Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 26/12/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,322.837  12/08/24 0.52 8,485.693 8,450.664 35.029 0.41   -1.63 
real-time RS chart chart add note Beazley 831.195  12/08/24 1.24 769.877 670.262 99.616 14.86   29.02 
real-time RS chart chart add note Centrica 144.551  12/08/24 3.29 109.827 91.216 18.611 20.40   17.72 
real-time RS chart chart add note Pearson 1,174.687  12/08/24 -0.72 1,064.656 1,042.036 22.620 2.17   16.47 
real-time RS chart chart add note Glencore 465.844  12/08/24 1.27 633.616 546.762 86.854 15.89   15.31 
real-time RS chart chart add note Hiscox 1,350.124  12/08/24 1.89 1,249.631 1,024.410 225.221 21.99   14.46 
real-time RS chart chart add note Antofagasta 2,134.195  12/08/24 1.79 1,753.231 1,299.936 453.294 34.87   14.52 
real-time RS chart chart S add note Flutter 16,674.994  12/08/24 -1.28 13,058.388 11,816.548 1,241.840 10.51   14.22 
real-time RS chart chart add note BAE Systems 1,480.140  12/08/24 2.04 970.863 913.086 57.776 6.33   12.52 
real-time RS chart chart add note BP 499.171  12/08/24 1.35 543.797 537.311 6.486 1.21   12.50 
real-time RS chart chart add note Fresnillo 613.176  12/08/24 0.93 990.848 782.977 207.871 26.55   11.74 
real-time RS chart chart L add note Imperial Brands 2,423.183  12/08/24 0.38 2,364.136 2,231.113 133.023 5.96   11.14 
real-time RS chart chart S add note Burberry Group 761.929  12/08/24 -2.02 2,275.566 1,975.416 300.150 15.19   9.86 
real-time RS chart chart L add note NatWest 379.942  12/08/24 0.48 300.343 290.369 9.974 3.43   9.60 
real-time RS chart chart add note Standard Chartered 819.840  12/08/24 0.92 709.695 695.773 13.922 2.00   8.92 
real-time RS chart chart L add note AstraZeneca 14,511.843  12/08/24 0.63 12,760.884 12,347.655 413.229 3.35   8.34 
real-time RS chart chart add note ConvaTec 262.985  12/08/24 -0.17 263.893 248.855 15.038 6.04   7.75 
real-time RS chart chart add note Shell 3,178.298  12/08/24 0.83 2,687.189 2,722.792 -35.603 -1.31   7.16 
real-time RS chart chart L add note Unilever Plc 5,352.804  12/08/24 -0.34 4,785.048 4,499.333 285.714 6.35   7.07 
real-time RS chart chart add note Rio Tinto 5,611.700  12/08/24 0.56 6,595.054 5,487.911 1,107.143 20.17   7.19 
real-time RS chart chart add note Prudential 721.504  12/08/24 0.41 1,267.799 1,065.925 201.875 18.94   6.14 
real-time RS chart chart add note Compass Group 2,672.995  12/08/24 0.90 2,193.809 2,138.923 54.886 2.57   5.86 
real-time RS chart chart add note Informa 917.267  12/08/24 1.03 698.567 631.530 67.037 10.61   5.48 
real-time RS chart chart add note Pershing Square 4,012.899  12/08/24 -0.79 3,281.630 3,293.326 -11.697 -0.36   2.61 
real-time RS chart chart add note Johnson Matthey 1,790.702  12/08/24 0.06 2,391.388 2,239.810 151.578 6.77   2.25 
  ⇓instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 504.167  12/08/24 1.19 368.474 304.981 63.493 20.82   2.33 
real-time RS chart chart L add note 3i Group 3,426.975  12/08/24 0.23 1,493.766 1,346.321 147.445 10.95   1.95 
real-time RS chart chart add note Ashtead 5,850.158  12/08/24 -0.43 5,360.752 5,000.290 360.462 7.21   1.85 
real-time RS chart chart add note Weir Group 2,162.015  12/08/24 0.79 1,900.279 1,679.133 221.147 13.17   1.80 
real-time RS chart chart add note Aviva 549.815  12/08/24 0.35 504.167 493.187 10.980 2.23   1.73 
real-time RS chart chart L add note Smiths Group 1,979.197  12/08/24 0.52 1,806.032 1,722.039 83.993 4.88   1.28 
real-time RS chart chart S add note Sage Group 1,141.757  12/08/24 1.03 846.865 814.750 32.114 3.94   1.02 
real-time RS chart chart add note F&C Investment Trust 1,165.035  12/08/24 1,012.877 987.998 24.879 2.52   -0.18 
real-time RS chart chart L add note Abrdn 173.677  12/08/24 2.51 211.773 171.044 40.729 23.81   -0.29 
real-time RS chart chart add note Rolls-Royce 552.654  12/08/24 0.35 104.104 85.951 18.153 21.12   -0.56 
real-time RS chart chart add note Endeavour Mining 1,779.347  12/08/24 1.89 2,010.992 1,933.090 77.902 4.03   -1.00 
real-time RS chart chart L add note Anglo American 2,535.031  12/08/24 0.29 3,689.846 3,210.993 478.853 14.91   -1.06 
real-time RS chart chart add note CRH (L) 7,285.445  12/08/24 -1.35 3,713.124 3,565.838 147.287 4.13   -1.33 
real-time RS chart chart L add note Coca-Cola HBC 3,074.967  12/08/24 0.89 2,214.816 2,239.810 -24.994 -1.12   -1.56 
real-time RS chart chart add note Int Cons Airlines 189.006  12/08/24 -0.06 145.550 122.224 23.326 19.08   -1.71 
real-time RS chart chart L add note SSE 2,132.492  12/08/24 0.86 1,938.319 1,967.879 -29.560 -1.50   -2.07 
real-time RS chart chart L add note Lloyds Bank 64.497  12/08/24 -0.28 52.268 50.386 1.882 3.74   -2.07 
real-time RS chart chart L add note HSBC 731.156  12/08/24 0.22 579.452 622.485 -43.033 -6.91   -2.61 
real-time RS chart chart add note RELX 4,009.493  12/08/24 0.57 2,610.542 2,592.915 17.627 0.68   -2.83 
real-time RS chart chart L add note BAT 3,180.569  12/08/24 3,765.926 4,025.628 -259.702 -6.45   -2.92 
real-time RS chart chart L add note Experian 4,001.544  12/08/24 1.18 3,187.382 3,020.815 166.567 5.51   -2.85 
real-time RS chart chart L add note Frasers 952.127  12/08/24 -0.42 818.704 928.857 -110.153 -11.86   -3.17 
real-time RS chart chart add note Phoenix 610.905  12/08/24 0.47 694.706 708.297 -13.591 -1.92   -3.20 
real-time RS chart chart L add note Rentokil Initial 532.555  12/08/24 1.01 584.334 607.642 -23.307 -3.84   -3.48 
real-time RS chart chart add note Melrose 552.654  12/08/24 0.19 446.427 460.080 -13.653 -2.97   -3.81 
  ⇓instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 8,207.481  12/08/24 -0.61 5,365.294 5,351.655 13.639 0.25   -4.29 
real-time RS chart chart add note Berkeley 5,757.046  12/08/24 1.00 4,355.824 3,997.217 358.607 8.97   -4.55 
real-time RS chart chart add note Smurfit Kappa 3,472.396  12/08/24 0.07 3,495.106 3,244.622 250.484 7.72   -4.85 
real-time RS chart chart add note Ass Brit Foods 2,764.972  12/08/24 -0.90 1,802.058 1,712.762 89.296 5.21   -4.98 
real-time RS chart chart S add note Diageo 2,783.708  12/08/24 1.03 4,141.780 4,334.087 -192.307 -4.44   -5.51 
real-time RS chart chart S add note Whitbread 3,195.331  12/08/24 -1.44 2,979.584 2,941.961 37.623 1.28   -5.52 
real-time RS chart chart S add note Legal & General 256.172  12/08/24 0.53 284.559 293.964 -9.405 -3.20   -6.00 
real-time RS chart chart add note Barclays 249.926  12/08/24 0.85 179.116 193.077 -13.961 -7.23   -6.21 
real-time RS chart chart S add note Bunzl 3,635.909  12/08/24 0.50 3,154.452 3,265.495 -111.043 -3.40   -6.43 
real-time RS chart chart add note J Sainsbury 306.134  12/08/24 0.67 249.018 237.723 11.295 4.75   -6.75 
real-time RS chart chart add note Smith and Nephew 1,312.652  12/08/24 -0.86 1,255.309 1,262.828 -7.520 -0.60   -6.93 
real-time RS chart chart S add note Entain 659.051  12/08/24 3.98 1,488.088 1,390.967 97.122 6.98   -7.38 
real-time RS chart chart S add note B&M 504.849  12/08/24 -2.22 464.197 433.235 30.963 7.15   -7.88 
real-time RS chart chart S add note United Utilities 1,122.794  12/08/24 -0.12 1,120.523 1,237.317 -116.793 -9.44   -8.70 
real-time RS chart chart S add note Severn Trent 2,854.677  12/08/24 -0.63 3,011.378 3,244.622 -233.244 -7.19   -8.77 
real-time RS chart chart L add note LSE Group 11,284.718  12/08/24 1.12 8,096.201 9,225.952 -1,129.752 -12.25   -9.06 
real-time RS chart chart S add note Spirax-Sarco 8,760.475  12/08/24 0.72 12,127.268 11,915.116 212.152 1.78   -9.11 
real-time RS chart chart S add note Croda 4,347.875  12/08/24 -0.05 7,546.613 7,681.336 -134.723 -1.75   -9.50 
real-time RS chart chart S add note M&G 231.531  12/08/24 1.09 212.511 230.243 -17.732 -7.70   -9.58 
real-time RS chart chart add note Reckitt Benckiser 4,746.440  12/08/24 6,483.774 7,467.966 -984.192 -13.18   -9.77 
real-time RS chart chart add note GSK 1,785.025  12/08/24 0.42 1,649.672 1,574.535 75.137 4.77   -9.88 
real-time RS chart chart add note Mondi 1,615.834  12/08/24 -0.42 1,610.156 1,666.377 -56.221 -3.37   -10.79 
real-time RS chart chart S add note National Grid 1,110.985  12/08/24 -0.04 1,123.703 1,264.568 -140.865 -11.14   -10.95 
real-time RS chart chart add note Next 10,835.056  12/08/24 0.23 6,365.680 6,999.478 -633.798 -9.05   -11.16 
real-time RS chart chart add note Admiral Group 3,063.611  12/08/24 0.86 2,391.388 2,437.525 -46.137 -1.89   -11.22 
  ⇓instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 856.176  12/08/24 -0.40 1,032.180 1,241.955 -209.775 -16.89   -11.33 
real-time RS chart chart L add note JD Sports Fashion 136.659  12/08/24 -4.07 135.750 142.402 -6.651 -4.67   -11.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,251.334  12/08/24 965.867 925.378 40.488 4.38   -11.58 
real-time RS chart chart L add note Schroders 382.895  12/08/24 -0.12 497.468 521.621 -24.153 -4.63   -11.77 
real-time RS chart chart add note WPP Group 783.730  12/08/24 1.68 927.259 847.684 79.575 9.39   -12.04 
real-time RS chart chart add note Land Securities 698.908  12/08/24 -0.73 701.974 733.809 -31.835 -4.34   -12.62 
real-time RS chart chart add note Kingfisher 308.178  12/08/24 0.18 263.552 277.845 -14.293 -5.14   -12.81 
real-time RS chart chart add note Intertek 5,314.196  12/08/24 0.60 4,539.777 4,545.718 -5.941 -0.13   -13.35 
real-time RS chart chart L add note Tesco 378.693  12/08/24 0.91 257.421 289.442 -32.021 -11.06   -14.01 
real-time RS chart chart S add note Unite 1,060.568  12/08/24 -1.11 1,033.316 1,217.603 -184.287 -15.14   -14.38 
real-time RS chart chart L add note St. James´s Place 784.639  12/08/24 -1.22 1,238.844 1,241.375 -2.532 -0.20   -14.52 
real-time RS chart chart L add note Halma 2,869.439  12/08/24 0.04 2,260.237 2,373.746 -113.510 -4.78   -15.08 
real-time RS chart chart add note Rightmove 609.997  12/08/24 0.04 586.606 687.424 -100.818 -14.67   -15.68 
real-time RS chart chart L add note Taylor Wimpey 179.411  12/08/24 0.54 117.128 120.601 -3.473 -2.88   -16.68 
real-time RS chart chart L add note Auto Trader 905.911  12/08/24 0.81 588.422 733.345 -144.923 -19.76   -16.82 
real-time RS chart chart L add note British Land 448.527  12/08/24 -0.40 447.505 478.576 -31.071 -6.49   -16.76 
real-time RS chart chart L add note Barratt Developments 595.690  12/08/24 0.15 458.406 473.822 -15.415 -3.25   -17.63 
real-time RS chart chart add note Scottish Mortgage 936.343  12/08/24 -0.17 819.385 921.204 -101.818 -11.05   -18.04 
real-time RS chart chart L add note Airtel Africa 124.906  12/08/24 -0.63 128.086 153.650 -25.564 -16.64   -21.00 
real-time RS chart chart add note DCC 5,830.854  12/08/24 -0.29 4,618.127 5,693.744 -1,075.617 -18.89   -25.72 
real-time RS chart chart add note Ocado 427.747  12/08/24 0.72 711.512 834.464 -122.952 -14.73   -27.10 
real-time RS chart chart L add note Segro 1,004.474  12/08/24 -0.96 862.989 1,064.069 -201.080 -18.90   -28.02 
real-time RS chart chart L add note Vodafone 84.528  12/08/24 0.87 95.269 130.272 -35.002 -26.87   -29.84 
real-time RS chart chart L add note BT Group 160.675  12/08/24 8.43 129.448 167.739 -38.291 -22.83   -30.19 
real-time RS chart chart L add note Persimmon 1,791.270  12/08/24 0.03 1,405.196 1,683.771 -278.575 -16.54   -32.40 
  ⇓instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 5/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 423.773  12/08/24 -1.01 371.369 285.441 85.928 30.10   -na- 
 FTSE - 100 out of 100 instruments rated - 26/12/22 / 5/09/22 - 52 did rise, Market-Ratio(16) in EUR = 52.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow