RS Chart
Assessment - Insurances in Japanese yen - 26/12/22 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 45,327.787  12/08/24 0.30 38,212.707 37,101.215 1,111.491 3.00   6.72 
real-time RS chart chart add note Admiral Group 432,676.909  12/08/24 0.86 337,738.165 313,414.745 24,323.420 7.76   -9.38 
real-time RS chart chart add note Aegon 785.527  12/08/24 0.22 689.772 596.847 92.925 15.57   9.75 
real-time RS chart chart add note Ageas 5,985.370  12/08/24 0.33 5,926.053 5,285.845 640.208 12.11   2.30 
real-time RS chart chart L add note AIA 883.558  12/08/24 -1.33 1,476.001 1,258.789 217.212 17.26   14.41 
real-time RS chart chart add note Allianz 36,141.013  12/08/24 28,556.908 23,042.501 5,514.407 23.93   7.25 
real-time RS chart chart add note AIG 9,511.834  12/08/24 -0.62 8,389.435 6,996.194 1,393.241 19.91   13.46 
real-time RS chart chart add note ASR 6,192.979  12/08/24 0.46 6,434.484 5,686.245 748.239 13.16   13.04 
real-time RS chart chart add note Aviva 77,650.912  12/08/24 0.35 71,204.058 64,057.033 7,147.024 11.16   4.42 
real-time RS chart chart add note Axa 4,568.823  12/08/24 -0.77 3,732.735 3,269.243 463.492 14.18   10.00 
real-time RS chart chart add note Beazley 117,390.473  12/08/24 1.24 108,730.520 88,080.351 20,650.170 23.44   32.97 
real-time RS chart chart add note Berkshire Hathaway 57,167.968  12/08/24 -0.30 40,710.543 38,199.420 2,511.123 6.57   2.97 
real-time RS chart chart L add note China Life 562.924  12/08/24 0.44 679.364 624.813 54.551 8.73   22.18 
real-time RS chart chart L add note China Life Ins HK 176.712  12/08/24 0.58 213.824 190.430 23.394 12.29   9.30 
real-time RS chart chart L add note China Pacific Ins 522.837  12/08/24 0.22 448.201 403.432 44.769 11.10   2.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,950.500 2,344.500 606.000 25.85   19.70 
real-time RS chart chart add note FBD 1,821.880  12/08/24 0.39 1,504.110 1,418.086 86.025 6.07   11.51 
real-time RS chart chart add note Generali 3,170.636  12/08/24 1.35 2,372.681 2,025.638 347.043 17.13   4.00 
real-time RS chart chart L add note Glanbia 2,557.693  12/08/24 0.50 1,649.578 1,640.530 9.048 0.55   4.06 
real-time RS chart chart add note Hannover Rück 32,115.929  12/08/24 5.23 26,226.597 21,048.839 5,177.758 24.60   23.45 
real-time RS chart chart add note HDFC Life 1,128.854  12/08/24 0.01 914.878 925.623 -10.745 -1.16   -2.47 
real-time RS chart chart add note Hiscox 190,679.335  12/08/24 1.89 176,486.634 136,327.695 40,158.939 29.46   17.51 
real-time RS chart chart add note Insurance Australia 639.823  12/08/24 0.56 424.463 408.547 15.917 3.90   3.44 
real-time RS chart chart S add note Legal & General 36,179.359  12/08/24 0.53 40,188.597 37,409.061 2,779.536 7.43   -3.73 
real-time RS chart chart add note Lowe´s 30,692.633  12/08/24 -2.02 26,815.375 26,883.535 -68.160 -0.25   0.31 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 595.995  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,357.844  12/08/24 -0.35 2,376.516 2,267.601 108.915 4.80   -1.21 
real-time RS chart chart add note Mapfre 301.387  12/08/24 259.865 223.835 36.030 16.10   8.52 
real-time RS chart chart add note Medibank Private 346.720  12/08/24 0.52 263.614 319.935 -56.321 -17.60   -9.66 
real-time RS chart chart add note MetLife 9,278.056  12/08/24 -0.40 9,599.501 8,795.463 804.038 9.14   10.56 
real-time RS chart chart S add note Molina Healthcare 44,852.129  12/08/24 -0.15 44,508.104 47,231.894 -2,723.791 -5.77   8.73 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,417.670 1,324.670 93.000 7.02   6.75 
real-time RS chart chart L add note Münchener Rück 62,028.655  12/08/24 1.01 42,863.609 34,103.568 8,760.040 25.69   26.72 
real-time RS chart chart add note NN 6,307.376  12/08/24 0.74 5,806.006 5,534.705 271.302 4.90   -4.50 
real-time RS chart chart add note Phoenix 86,278.791  12/08/24 0.47 98,114.060 88,034.033 10,080.026 11.45   -0.85 
real-time RS chart chart L add note Ping An 572.865  12/08/24 0.45 858.873 765.219 93.654 12.24   4.82 
real-time RS chart chart L add note Ping An Ins 775.380  12/08/24 0.02 852.498 861.399 -8.901 -1.03   -2.96 
real-time RS chart chart add note Prudential 101,898.780  12/08/24 0.41 179,052.546 145,158.889 33,893.657 23.35   8.55 
real-time RS chart chart L add note QBE Insurance 1,446.750  12/08/24 0.87 1,180.455 1,084.794 95.661 8.82   9.41 
real-time RS chart chart add note Quálitas 1,131.342  12/08/24 -2.49 603.236 581.046 22.190 3.82   -2.81 
real-time RS chart chart add note Sampo 5,718.443  12/08/24 0.40 7,023.418 6,153.379 870.038 14.14   15.62 
real-time RS chart chart add note Samsung F&M Ins 36,965.734  12/08/24 1.00 22,419.274 19,832.233 2,587.041 13.04   10.12 
real-time RS chart chart add note Samsung Life 9,353.530  12/08/24 -0.33 7,643.408 6,496.068 1,147.340 17.66   17.22 
real-time RS chart chart add note SBI Life 2,739.975  12/08/24 -1.17 1,998.012 2,230.703 -232.691 -10.43   1.90 
real-time RS chart chart S add note Scor 2,419.287  12/08/24 1.06 3,030.817 2,129.909 900.908 42.30   3.77 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,945.330 1,942.330 3.000 0.15   4.45 
real-time RS chart chart L add note Storebrand 1,429.982  12/08/24 0.38 1,145.875 1,022.733 123.142 12.04   1.90 
real-time RS chart chart S add note Sun Life Financial 6,451.522  12/08/24 -0.11 6,177.572 5,799.886 377.686 6.51   -2.31 
real-time RS chart chart add note Swiss Life 92,987.734  12/08/24 0.62 68,421.977 64,403.691 4,018.286 6.24   -4.76 
real-time RS chart chart add note Swiss Re 14,827.851  12/08/24 0.10 12,469.652 10,765.426 1,704.226 15.83   12.18 
  instrument freshest ⇓ Δday 26/12/22 ⇓ Δwk 26/09/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 9,391.862  12/08/24 1.92 6,231.112 5,024.472 1,206.640 24.02   17.02 
real-time RS chart chart add note Travelers Companies 27,858.077  12/08/24 -1.29 25,168.304 21,764.651 3,403.653 15.64   13.32 
real-time RS chart chart add note Tryg 2,822.265  12/08/24 0.61 3,125.193 2,978.130 147.063 4.94   5.17 
real-time RS chart chart add note Uniqa 1,084.654  12/08/24 0.26 973.082 868.925 104.157 11.99   0.35 
real-time RS chart chart S add note UnitedHealth 75,086.504  12/08/24 1.17 70,572.999 73,467.982 -2,894.983 -3.94   7.10 
real-time RS chart chart add note Vienna Insurance 4,208.684  12/08/24 1.36 3,170.636 2,989.102 181.534 6.07   -0.04 
real-time RS chart chart L add note Zurich Insurance 66,254.829  12/08/24 0.85 63,745.501 57,909.567 5,835.934 10.08   8.92 
real-time RS chart chart L add note DFV 875.632  12/08/24 -0.80 1,242.833 1,431.988 -189.156 -13.21   -17.56 
 Insurances - 56 out of 57 instruments rated - 26/12/22 / 26/09/22 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.