Thu, 8th Jun 2023, 14:59UTC
 
RS Chart
Assessment - STOXX Europe 50 - 2/01/06 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/01/06 Δwk 1/08/05  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,977.760  13:05 -0.01   3,140.490 -3,140.490 -100.00  EUR -na- 
real-time RS chart chart L add note ABB 34.280  08:17 0.53 13.100 8.930 4.170 46.70  CHF 56.01 
real-time RS chart chart S add note Rio Tinto 5,164.000  08:08 1.20 2,232.960 1,549.770 683.190 44.08  GBP 44.45 
real-time RS chart chart add note Richemont 143.950  08:15 0.03 24.486 19.470 5.016 25.76  CHF 33.91 
real-time RS chart chart add note Zurich Insurance 432.200  08:18 0.49 283.421 227.529 55.892 24.56  CHF 31.59 
real-time RS chart chart add note Axa 27.300  08:19 0.55 26.977 22.111 4.866 22.01  EUR 29.29 
real-time RS chart chart add note Hermes International 1,886.400  08:19 -0.26 71.600 56.700 14.900 26.28  EUR 28.13 
real-time RS chart chart L add note ASML 655.800  08:19 -1.81 17.240 14.440 2.800 19.39  EUR 27.34 
real-time RS chart chart S add note Bayer 52.080  08:13 -0.10 35.620 29.440 6.180 20.99  EUR 26.82 
real-time RS chart chart L add note Roche 286.100  08:17 -0.61 196.500 176.500 20.000 11.33  CHF 26.23 
real-time RS chart chart add note Allianz 210.550  08:12 0.81 129.300 105.800 23.500 22.21  EUR 25.82 
real-time RS chart chart L add note Airbus 125.900  08:18 -0.43 31.950 27.590 4.360 15.80  EUR 24.31 
real-time RS chart chart S add note Anheuser-Busch InBev 51.010  08:19 -1.26 22.900 19.136 3.764 19.67  EUR 22.95 
real-time RS chart chart S add note BAT 2,596.500  08:06 0.37 1,311.000 1,130.000 181.000 16.02  GBP 22.68 
real-time RS chart chart L add note Adidas 159.100  08:12 -0.10 41.050 37.007 4.043 10.92  EUR 22.41 
real-time RS chart chart L add note AstraZeneca 11,706.000  08:05 -0.41 2,870.000 2,559.000 311.000 12.15  GBP 22.14 
real-time RS chart chart add note LVMH 815.500  08:19 0.34 76.000 68.400 7.600 11.11  EUR 21.86 
real-time RS chart chart add note UBS 18.530  08:18 1.42 63.300 52.550 10.750 20.46  CHF 21.07 
real-time RS chart chart add note Safran 134.020  08:19 -0.99 20.500 17.950 2.550 14.21  EUR 20.88 
real-time RS chart chart L add note Schneider Electric 163.120  08:19 -0.43 37.875 32.575 5.300 16.27  EUR 20.44 
real-time RS chart chart add note Mercedes-Benz 72.890  08:14 0.58 43.860 40.430 3.430 8.48  EUR 18.82 
real-time RS chart chart add note BNP Paribas 57.360  08:18 1.06 66.672 57.730 8.942 15.49  EUR 17.55 
real-time RS chart chart L add note Siemens 158.720  08:15 0.16 70.774 62.148 8.626 13.88  EUR 17.20 
real-time RS chart chart add note Vinci 107.700  08:16 0.02 36.375 33.650 2.725 8.10  EUR 16.13 
real-time RS chart chart add note Nestlé 107.400  08:18 -0.39 39.575 35.300 4.275 12.11  CHF 15.37 
  instrument freshest Δday 2/01/06 Δwk 1/08/05  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note EssilorLuxottica 166.740  08:17 -0.62 34.375 30.125 4.250 14.11  EUR 14.79 
real-time RS chart chart add note BASF 47.280  08:12 1.79 32.415 29.420 2.995 10.18  EUR 13.96 
real-time RS chart chart add note Banco Santander 3.240  08:05 0.90 10.242 9.219 1.023 11.10  EUR 13.90 
real-time RS chart chart L add note Air Liquide 156.980  08:18 0.05 55.798 49.769 6.029 12.11  EUR 13.82 
real-time RS chart chart L add note SAP 122.260  08:15 -1.00 38.302 34.962 3.340 9.55  EUR 13.62 
real-time RS chart chart S add note Kering 502.400  08:19 -0.48 95.000 83.300 11.700 14.05  EUR 13.45 
real-time RS chart chart L add note Reckitt Benckiser 6,096.000  08:07 -2.09 1,915.000 1,730.000 185.000 10.69  GBP 12.74 
real-time RS chart chart add note Sanofi 94.990  08:18 0.04 75.300 71.200 4.100 5.76  EUR 12.66 
real-time RS chart chart L add note Novartis 89.940  08:18 0.49 57.210 52.460 4.750 9.05  CHF 11.64 
real-time RS chart chart add note TotalEnergies 55.380  08:19 1.08 53.450 51.650 1.800 3.48  EUR 10.98 
real-time RS chart chart L add note Deutsche Post 42.365  08:13 0.73 20.850 20.420 0.430 2.11  EUR 10.26 
real-time RS chart chart add note GSK 1,372.200  08:06 -0.29 1,466.710 1,345.830 120.880 8.98  GBP 9.25 
real-time RS chart chart L add note Iberdrola 11.580  08:05 0.43 5.522 5.066 0.456 9.00  EUR 8.75 
real-time RS chart chart add note BP 477.850  08:05 0.87 637.000 625.000 12.000 1.92  GBP 8.30 
real-time RS chart chart add note Unilever Plc 3,993.760  08:08 -0.78 1,294.440 1,224.440 70.000 5.72  GBP 7.62 
real-time RS chart chart S add note Diageo 3,314.500  08:05 -0.57 846.000 783.000 63.000 8.05  GBP 6.82 
real-time RS chart chart add note Shell 27.205  08:19 0.50 25.940 25.750 0.190 0.74  EUR 5.15 
real-time RS chart chart add note RELX 2,570.550  08:04 0.06 550.500 531.500 19.000 3.57  GBP 5.12 
real-time RS chart chart add note HSBC 614.400  08:07 -0.28 762.660 761.025 1.635 0.21  GBP 4.97 
real-time RS chart chart add note L´Oreal 398.600  08:18 -0.46 63.350 65.450 -2.100 -3.21  EUR 4.33 
real-time RS chart chart L add note Enel 6.054  08:22 0.73 5.894 6.009 -0.115 -1.91  EUR -3.59 
real-time RS chart chart S add note Deutsche Telekom 18.814  08:13 -0.98 14.090 16.360 -2.270 -13.88  EUR -7.80 
real-time RS chart chart L add note Adyen 1,548.600  08:19 -2.91      EUR -na- 
real-time RS chart chart add note National Grid 1,054.500  08:07 -0.05 504.380 460.945 43.435 9.42  GBP -na- 
real-time RS chart chart add note Novo Nordisk 1,103.000  08:22 1.01      DKK -na- 
  instrument freshest Δday 2/01/06 Δwk 1/08/05  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Prosus 65.610  08:20 -0.12      EUR -na- 
 Europe 50 - 47 out of 50 instruments rated - 2/01/06 / 1/08/05 - 44 did rise, Market-Ratio(22) = 93.62 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 11/02/19   2/03/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 2/03/20  22/06/20 112  RT RS QC  Anheuser-Busch InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 22/06/20  29/06/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 29/06/20  27/07/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 27/07/20  20/06/22 693  RT RS QC  ASML 100  616  EUR 323.950  457.250    133.300 41  281,773 20  
short 20/06/22  27/06/22 7  RT RS QC  Adyen 100  227  EUR 1,238.600  1,419.800 1,057.400  -181.200 -15  240,641 -100  
long 27/06/22  11/07/22 14  RT RS QC  BAT 100  6,737  GBP 35.715  33.890    -1.825 -5  228,346 -75  
short 11/07/22  25/07/22 14  RT RS QC  Adidas 100  1,400  EUR 163.080  176.020 150.140  -12.940 -8  210,230 -88  
long 25/07/22   5/09/22 42  RT RS QC  Novo Nordisk 100  251  DKK 836.900  782.800    -54.100 -6  196,651 -44  
short 5/09/22   7/11/22 63  RT RS QC  Adidas 100  1,354  EUR 145.200  114.960 183.395  38.195 26  248,366 287  
long 7/11/22   8/06/23 213  RT RS QC  BP 100  49,495  GBP 5.018  4.779    -0.240 -5  236,512 -8  
accum12/06/06 8/06/236205 days out of 6366 invested (97%) 2,265 236,512 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/089140.3035.9445.194.89 12.13 
 short 28/04/08 23/06/085636.3422.0659.8623.52 64.73 
 short 30/06/08 11/08/084221.4423.1819.70-1.74 -8.12 
 short  8/09/08 30/03/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 19/12/11 20/10/141036158.40268.60110.20 69.57 
 long 11/02/19  2/03/20385272.55314.7042.15 15.4795.79 
 ABBlong 26/06/06 21/01/0857415.2523.808.55 56.0756.07 
 ASMLlong 22/06/20 29/06/207322.55322.20-0.35 -0.11 
 long 27/07/20 20/06/22693323.95457.25133.30 41.1541.00 
 Deutsche Banklong 13/04/09 30/08/1050430.0538.578.51 28.33 
 short 20/10/14 10/11/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  6/04/09 13/04/0970.800.880.72-0.08 -10.29 
 short  8/08/11 19/12/111330.330.230.460.13 39.8425.45 
 Adidasshort 11/07/22 25/07/2214163.08176.02150.14-12.94 -7.93 
 short  5/09/22  7/11/2263145.20114.96183.3938.19 26.3016.28 
 Anheuser-Busch InBevshort  2/03/20 22/06/2011252.0044.9560.168.16 15.6815.68 
 Imperial Brandsshort  5/03/18 23/04/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort 28/03/16 18/04/162113.9514.5413.36-0.59 -4.23 
 short 25/04/16 16/05/162114.7413.3916.231.49 10.085.43 
 Novo Nordisklong  6/09/10  8/08/11336101.30114.1012.80 12.64 
 long 25/07/22  5/09/2242836.90782.80-54.10 -6.465.35 
 Intesa Sanpaoloshort 15/10/18 12/11/18282.041.962.130.08 4.154.15 
 Airbusshort 29/06/20 27/07/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort 12/06/06 26/06/06141.181.151.200.02 1.951.95 
 Novartislong 10/11/14 24/08/1528774.4674.670.21 0.280.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AstraZenecalong 11/08/08  8/09/082825.8126.090.28 1.08 
 long 30/03/09  6/04/09723.5223.750.23 0.98 
 long 12/11/18 10/12/182862.5160.07-2.44 -3.90-1.91 
 SAPlong 26/10/15 14/12/154970.1369.40-0.73 -1.04 
 long 28/12/15  4/01/16772.8670.58-2.28 -3.13 
 long 25/01/16 28/03/166372.6870.84-1.84 -2.53-6.56 
 LVMHlong 23/04/18 15/10/18175281.05260.45-20.60 -7.33-7.33 
 BATlong 18/04/16 25/04/16742.8141.63-1.18 -2.76 
 long 16/05/16  5/03/1865842.1042.210.11 0.27 
 long 27/06/22 11/07/221435.7233.89-1.83 -5.11-7.48 
 Rio Tintolong 21/04/08 28/04/08751.5251.43-0.09 -0.18 
 long 23/06/08 30/06/08749.3549.640.29 0.59 
 short 24/08/15 26/10/156321.5524.8818.22-3.33 -15.46 
 short 14/12/15 28/12/151418.4820.0716.90-1.59 -8.58 
 short  4/01/16 25/01/162119.0316.0922.503.47 18.24-8.23 
 BPshort 30/08/10  6/09/1073.814.073.55-0.26 -6.81 
 long  7/11/22  8/06/232135.024.78-0.24 -4.77-11.25 
 Bayershort 10/12/18 11/02/196360.8068.1753.43-7.37 -12.12-12.12 
 Adyenshort 20/06/22 27/06/2271,238.601,419.801,057.40-181.20 -14.63-14.63 


Annotations
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.