RS Chart
Assessment - Stand and Poor's 100 - 1/02/06 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/02/06 Δwk 7/25/05  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,780.890  Mon -0.46 585.020 572.590 12.430 2.17   3.35 
real-time RS chart chart add note salesforce.com 181.310  Mon -2.48 8.560 5.615 2.945 52.45   77.94 
real-time RS chart chart S add note Alphabet A 2,316.670  Mon -1.82 218.288 148.382 69.906 47.11   69.28 
real-time RS chart chart S add note Alphabet C 2,332.450  Mon -1.62 216.802 147.373 69.429 47.11   69.27 
real-time RS chart chart S add note Apple 141.660  Mon 2.670 1.565 1.105 70.63   68.80 
real-time RS chart chart S add note Netflix 189.140  Mon -0.90 3.721 2.423 1.299 53.59   65.53 
real-time RS chart chart S add note NVidia 168.690  Mon -1.50 3.185 2.165 1.020 47.11   37.44 
real-time RS chart chart add note Schlumberger 35.890  Mon 2.37 51.680 42.440 9.240 21.77   33.33 
real-time RS chart chart L add note Gilead Sciences 62.830  Mon -0.40 13.675 10.712 2.963 27.66   32.92 
real-time RS chart chart L add note American Tower 259.330  Mon -0.89 27.300 21.340 5.960 27.93   32.11 
real-time RS chart chart add note BlackRock 636.920  Mon -1.68 109.000 83.000 26.000 31.33   30.31 
real-time RS chart chart add note Adobe 381.070  Mon -1.72 38.520 29.650 8.870 29.92   26.25 
real-time RS chart chart add note UnitedHealth 505.660  Mon 2.02 61.730 50.800 10.930 21.52   21.65 
real-time RS chart chart S add note Amazon.com 113.220  Mon -2.78 2.379 1.898 0.482 25.38   20.86 
real-time RS chart chart S add note Union Pacific 213.850  Mon -0.89 20.037 17.035 3.002 17.62   19.10 
real-time RS chart chart add note Texas Instruments 155.620  Mon -0.21 33.240 30.600 2.640 8.63   18.20 
real-time RS chart chart S add note Accenture 292.620  Mon -2.25 29.300 24.850 4.450 17.91   17.47 
real-time RS chart chart L add note Amgen 244.850  Mon -0.21 80.360 81.070 -0.710 -0.88   17.13 
real-time RS chart chart add note Occidental Pet 58.900  Mon 2.40 42.985 41.340 1.645 3.98   16.56 
real-time RS chart chart add note Goldman Sachs 300.780  Mon -0.65 128.870 109.070 19.800 18.15   15.72 
real-time RS chart chart add note Starbucks 77.680  Mon -0.55 15.435 12.613 2.823 22.38   15.71 
real-time RS chart chart L add note FedEx 240.470  Mon -1.14 103.320 83.900 19.420 23.15   14.98 
real-time RS chart chart add note Caterpillar 187.590  Mon 1.13 57.800 51.850 5.950 11.48   14.96 
real-time RS chart chart S add note AIG 51.920  Mon -1.61 1,392.400 1,210.000 182.400 15.07   14.42 
real-time RS chart chart add note Boeing 138.720  Mon -1.99 70.440 66.050 4.390 6.65   14.40 
  instrument freshest Δday 1/02/06 Δwk 7/25/05  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Simon Property 100.120  Mon 0.50 78.430 77.220 1.210 1.57   13.42 
real-time RS chart chart S add note MetLife 63.580  Mon -1.00 50.520 46.540 3.980 8.55   13.13 
real-time RS chart chart S add note Qualcomm 127.180  Mon 1.66 44.000 39.290 4.710 11.99   13.08 
real-time RS chart chart L add note Biogen 213.570  Mon 0.77 46.740 38.500 8.240 21.40   12.41 
real-time RS chart chart add note JP Morgan Chase 116.380  Mon -0.80 40.190 35.440 4.750 13.40   11.56 
real-time RS chart chart S add note Lowe´s 184.220  Mon 0.75 33.535 32.785 0.750 2.29   11.24 
real-time RS chart chart add note Exelon 43.890  Mon 1.39 54.620 52.280 2.340 4.48   11.19 
real-time RS chart chart S add note Emerson Electric 82.490  Mon 0.56 37.565 32.585 4.980 15.28   10.89 
real-time RS chart chart S add note Capital One 109.600  Mon -0.45 86.980 83.740 3.240 3.87   10.88 
real-time RS chart chart S add note Altria 43.190  Mon -0.48 18.714 16.532 2.182 13.20   10.46 
real-time RS chart chart add note Raytheon Tech 94.810  Mon 0.65 35.576 31.750 3.826 12.05   9.55 
real-time RS chart chart S add note Costco 481.750  Mon -0.54 49.920 45.920 4.000 8.71   9.31 
real-time RS chart chart S add note American Express 144.290  Mon -1.27 52.580 47.967 4.613 9.62   8.96 
real-time RS chart chart add note Morgan Stanley 77.440  Mon -0.49 58.310 53.960 4.350 8.06   8.13 
real-time RS chart chart add note PepsiCo 166.350  Mon 0.13 59.760 54.570 5.190 9.51   7.84 
real-time RS chart chart S add note Medtronic 90.470  Mon 0.28 57.850 52.960 4.890 9.23   7.65 
real-time RS chart chart S add note BNY Mellon 43.060  Mon -1.24 32.510 31.040 1.470 4.74   7.64 
real-time RS chart chart add note Thermo Fisher 543.640  Mon -0.21 30.280 29.110 1.170 4.02   7.45 
real-time RS chart chart L add note Merck (MSD) 94.410  Mon 1.37 32.750 30.740 2.010 6.54   7.33 
real-time RS chart chart add note Procter & Gamble 143.250  Mon -0.76 58.780 54.940 3.840 6.99   6.77 
real-time RS chart chart add note ConocoPhilips 92.230  Mon 2.24 46.794 48.124 -1.330 -2.76   6.41 
real-time RS chart chart add note Citigroup 47.830  Mon -0.06 492.900 445.300 47.600 10.69   5.79 
real-time RS chart chart L add note Colgate-Palmolive 79.880  Mon -0.62 27.455 25.930 1.525 5.88   5.45 
real-time RS chart chart add note McDonald´s 247.030  Mon -0.35 33.520 30.620 2.900 9.47   5.22 
real-time RS chart chart S add note Wells Fargo 40.240  Mon -1.28 31.900 30.920 0.980 3.17   5.11 
  instrument freshest Δday 1/02/06 Δwk 7/25/05  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Bank of America 32.350  Mon 0.12 47.080 44.660 2.420 5.42   4.81 
real-time RS chart chart S add note Danaher 256.410  Mon -0.16 21.365 20.792 0.572 2.75   4.57 
real-time RS chart chart L add note Eli Lilly 327.270  Mon 0.51 57.360 54.750 2.610 4.77   4.52 
real-time RS chart chart add note General Dynamics 223.500  Mon 0.53 57.500 58.650 -1.150 -1.96   4.12 
real-time RS chart chart add note Lockheed Martin 419.250  Mon 0.05 63.550 62.510 1.040 1.66   4.03 
real-time RS chart chart S add note Microsoft 264.890  Mon -1.05 26.840 25.690 1.150 4.48   3.90 
real-time RS chart chart S add note Berkshire Hathaway 278.400  Mon 0.04 59.300 56.100 3.200 5.70   3.77 
real-time RS chart chart S add note Target 149.610  Mon -0.54 54.720 58.720 -4.000 -6.81   3.57 
real-time RS chart chart add note Southern 70.370  Mon 0.77 35.070 35.210 -0.140 -0.40   3.34 
real-time RS chart chart S add note UPS 181.810  Mon -0.81 75.550 72.700 2.850 3.92   3.25 
real-time RS chart chart add note Intel 38.630  Mon 0.05 25.570 26.519 -0.949 -3.58   3.04 
real-time RS chart chart add note AT&T 20.780  Mon -1.00 24.710 23.830 0.880 3.69   3.00 
real-time RS chart chart add note Chevron 147.570  Mon 1.93 59.080 58.370 0.710 1.22   2.90 
real-time RS chart chart add note Home Depot 282.690  Mon -0.11 41.240 43.060 -1.820 -4.23   2.83 
real-time RS chart chart add note U.S. Bancorp 47.250  Mon -0.57 30.280 30.410 -0.130 -0.43   2.67 
real-time RS chart chart S add note Nike 110.500  Mon -2.13 10.744 10.654 0.090 0.84   2.35 
real-time RS chart chart add note 3M 132.800  Mon -1.14 79.110 74.170 4.940 6.66   1.87 
real-time RS chart chart add note Honeywell 178.290  Mon -0.96 37.460 37.820 -0.360 -0.95   1.58 
real-time RS chart chart add note NextEra Energy 77.890  Mon -0.17 10.515 10.718 -0.202 -1.89   1.41 
real-time RS chart chart add note Walgreens Boots 42.190  Mon 1.30 45.390 46.370 -0.980 -2.11   1.22 
real-time RS chart chart add note Exxon Mobil 89.030  Mon 2.45 58.470 59.940 -1.470 -2.45   0.64 
real-time RS chart chart add note Duke Energy 105.200  Mon 0.64 50.298 53.387 -3.089 -5.79   0.51 
real-time RS chart chart S add note General Electric 66.710  Mon -0.43 282.960 278.160 4.800 1.73   0.35 
real-time RS chart chart add note Booking 1,896.240  Mon -1.80 22.680 23.930 -1.250 -5.22   -0.77 
real-time RS chart chart S add note Allstate 126.190  Mon -0.76 54.730 61.260 -6.530 -10.66   -1.29 
  instrument freshest Δday 1/02/06 Δwk 7/25/05  prc diff Δ23   ∅-RS
real-time RS chart chart L add note IBM 142.800  Mon 0.52 82.060 84.200 -2.140 -2.54   -1.59 
real-time RS chart chart S add note Oracle 70.410  Mon -0.41 12.600 13.790 -1.190 -8.63   -1.79 
real-time RS chart chart add note CVS Health 94.540  Mon 0.02 26.350 30.000 -3.650 -12.17   -2.03 
real-time RS chart chart S add note Cisco Systems 43.770  Mon -0.75 17.450 18.850 -1.400 -7.43   -3.77 
real-time RS chart chart L add note Bristol-Myers 79.980  Mon 1.29 23.240 24.790 -1.550 -6.25   -3.86 
real-time RS chart chart add note Coca-Cola 62.910  Mon -0.21 20.450 21.825 -1.375 -6.30   -4.27 
real-time RS chart chart L add note Johnson & Johnson 182.120  Mon -0.09 61.630 63.340 -1.710 -2.70   -4.57 
real-time RS chart chart S add note Walmart 124.120  Mon 0.32 46.230 49.450 -3.220 -6.51   -5.13 
real-time RS chart chart add note Pfizer 51.880  Mon 0.56 23.780 26.420 -2.640 -9.99   -6.41 
real-time RS chart chart S add note Walt Disney 96.610  Mon -1.20 24.356 25.594 -1.238 -4.84   -6.96 
real-time RS chart chart add note Verizon 50.960  Mon 29.143 32.634 -3.491 -10.70   -10.09 
real-time RS chart chart add note Mondelez 62.630  Mon -0.03 18.207 19.869 -1.662 -8.36   -10.53 
real-time RS chart chart add note Abbott Labs 109.080  Mon -0.34 19.775 22.745 -2.970 -13.06   -12.45 
real-time RS chart chart add note Comcast 39.830  Mon 0.66 8.743 10.170 -1.427 -14.03   -14.15 
real-time RS chart chart S add note Ford Motor 12.040  Mon 0.25 7.830 10.610 -2.780 -26.20   -22.98 
real-time RS chart chart add note AbbVie 153.140  Mon 0.53       -na- 
real-time RS chart chart add note Charter Comm 464.360  Mon 0.27       -na- 
real-time RS chart chart S add note Dow 52.220  Mon -1.73       -na- 
real-time RS chart chart S add note DuPont 57.570  Mon -1.67       -na- 
real-time RS chart chart add note General Motors 34.630  Mon -0.55       -na- 
real-time RS chart chart S add note Kinder Morgan 16.830  Mon 2.12       -na- 
real-time RS chart chart add note Kraft Heinz 38.660  Mon 0.68       -na- 
real-time RS chart chart S add note Mastercard 328.830  Mon -0.51       -na- 
real-time RS chart chart S add note Meta 169.490  Mon -0.39       -na- 
real-time RS chart chart L add note PayPal 75.940  Mon -2.24       -na- 
  instrument freshest Δday 1/02/06 Δwk 7/25/05  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 102.710  Mon -0.67       -na- 
real-time RS chart chart add note Visa 203.560  Mon -0.95       -na- 
 S&P 100 - 89 out of 101 instruments rated - 1/02/06 / 7/25/05 - 59 did rise, Market-Ratio(23) = 66.29 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22   6/27/22 154  RT RS QC  PayPal 100  181,560   162.170  75.940 346.314  184.144 114  62,876,874 504  
accum 6/19/06 6/27/225853 days out of 6021 invested (97%) 628,669 62,876,874 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22  6/27/22154162.1775.94346.31184.14 113.55102.64 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)