Sun, 17th Oct 2021, 15:30UTC
 
RS Chart
Assessment - Stand and Poor's 100 - 2/01/06 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/01/06 Δwk 25/07/05  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,053.520  Fri 0.93 585.020 572.590 12.430 2.17   3.35 
real-time RS chart chart L add note salesforce.com 291.660  Fri 0.57 8.560 5.615 2.945 52.45   77.94 
real-time RS chart chart add note Alphabet A 2,827.360  Fri 0.15 218.288 148.382 69.906 47.11   69.28 
real-time RS chart chart add note Alphabet C 2,833.500  Fri 0.19 216.802 147.373 69.429 47.11   69.27 
real-time RS chart chart add note Apple 144.840  Fri 0.75 2.670 1.565 1.105 70.63   68.80 
real-time RS chart chart L add note Netflix 628.290  Fri -0.87 3.721 2.423 1.299 53.59   65.53 
real-time RS chart chart add note NVidia 218.620  Fri 0.53 3.185 2.165 1.020 47.11   37.44 
real-time RS chart chart add note Schlumberger 34.000  Fri 1.43 51.680 42.440 9.240 21.77   33.33 
real-time RS chart chart add note Gilead Sciences 67.630  Fri -0.76 13.675 10.712 2.963 27.66   32.92 
real-time RS chart chart add note American Tower 269.330  Fri 0.55 27.300 21.340 5.960 27.93   32.11 
real-time RS chart chart add note BlackRock 907.260  Fri 1.65 109.000 83.000 26.000 31.33   30.31 
real-time RS chart chart add note Adobe 610.090  Fri 0.42 38.520 29.650 8.870 29.92   26.25 
real-time RS chart chart add note UnitedHealth 428.070  Fri 1.83 61.730 50.800 10.930 21.52   21.65 
real-time RS chart chart S add note Amazon.com 3,409.020  Fri 3.31 47.580 37.950 9.630 25.38   20.86 
real-time RS chart chart add note Union Pacific 225.160  Fri 1.73 20.037 17.035 3.002 17.62   19.10 
real-time RS chart chart add note Texas Instruments 194.450  Fri 1.02 33.240 30.600 2.640 8.63   18.20 
real-time RS chart chart add note Accenture 341.820  Fri 0.82 29.300 24.850 4.450 17.91   17.47 
real-time RS chart chart S add note Amgen 207.840  Fri 0.51 80.360 81.070 -0.710 -0.88   17.13 
real-time RS chart chart add note Occidental Pet 31.660  Fri -1.03 42.985 41.340 1.645 3.98   16.56 
real-time RS chart chart add note Goldman Sachs 406.070  Fri 3.80 128.870 109.070 19.800 18.15   15.72 
real-time RS chart chart add note Starbucks 111.450  Fri -0.38 15.435 12.613 2.823 22.38   15.71 
real-time RS chart chart S add note FedEx 229.120  Fri 0.73 103.320 83.900 19.420 23.15   14.98 
real-time RS chart chart add note Caterpillar 199.020  Fri 2.41 57.800 51.850 5.950 11.48   14.96 
real-time RS chart chart add note AIG 58.280  Fri 0.88 1,392.400 1,210.000 182.400 15.07   14.42 
real-time RS chart chart add note Boeing 217.040  Fri -0.18 70.440 66.050 4.390 6.65   14.40 
  instrument freshest Δday 2/01/06 Δwk 25/07/05  prc diff Δ23   ∅-RS
real-time RS chart chart add note Simon Property 140.220  Fri 0.64 78.430 77.220 1.210 1.57   13.42 
real-time RS chart chart add note MetLife 65.570  Fri 0.08 50.520 46.540 3.980 8.55   13.13 
real-time RS chart chart S add note Qualcomm 130.200  Fri 1.20 44.000 39.290 4.710 11.99   13.08 
real-time RS chart chart add note Biogen 281.190  Fri -1.43 46.740 38.500 8.240 21.40   12.41 
real-time RS chart chart add note JP Morgan Chase 166.610  Fri 1.92 40.190 35.440 4.750 13.40   11.56 
real-time RS chart chart L add note Lowe´s 219.160  Fri 1.25 33.535 32.785 0.750 2.29   11.24 
real-time RS chart chart add note Exelon 49.810  Fri -0.64 54.620 52.280 2.340 4.48   11.19 
real-time RS chart chart add note Emerson Electric 95.730  Fri 1.03 37.565 32.585 4.980 15.28   10.89 
real-time RS chart chart add note Capital One 168.380  Fri 1.43 86.980 83.740 3.240 3.87   10.88 
real-time RS chart chart add note Altria 48.700  Fri 0.06 18.714 16.532 2.182 13.20   10.46 
real-time RS chart chart add note Raytheon Tech 90.920  Fri 1.96 35.576 31.750 3.826 12.05   9.55 
real-time RS chart chart add note Costco 452.390  Fri 0.38 49.920 45.920 4.000 8.71   9.31 
real-time RS chart chart add note American Express 175.810  Fri 2.51 52.580 47.967 4.613 9.62   8.96 
real-time RS chart chart add note Morgan Stanley 102.140  Fri 1.12 58.310 53.960 4.350 8.06   8.13 
real-time RS chart chart add note PepsiCo 158.810  Fri -0.28 59.760 54.570 5.190 9.51   7.84 
real-time RS chart chart add note Medtronic 127.750  Fri 2.36 57.850 52.960 4.890 9.23   7.65 
real-time RS chart chart add note BNY Mellon 57.160  Fri 1.04 32.510 31.040 1.470 4.74   7.64 
real-time RS chart chart L add note Thermo Fisher 582.390  Fri 0.87 30.280 29.110 1.170 4.02   7.45 
real-time RS chart chart L add note Merck (MSD) 78.330  Fri 32.750 30.740 2.010 6.54   7.33 
real-time RS chart chart add note Procter & Gamble 144.420  Fri 0.26 58.780 54.940 3.840 6.99   6.77 
real-time RS chart chart add note ConocoPhilips 74.140  Fri 0.39 46.794 48.124 -1.330 -2.76   6.41 
real-time RS chart chart add note Citigroup 72.290  Fri 2.10 492.900 445.300 47.600 10.69   5.79 
real-time RS chart chart S add note Colgate-Palmolive 76.250  Fri -0.46 27.455 25.930 1.525 5.88   5.45 
real-time RS chart chart L add note McDonald´s 242.250  Fri -0.94 33.520 30.620 2.900 9.47   5.22 
real-time RS chart chart add note Wells Fargo 48.380  Fri 6.78 31.900 30.920 0.980 3.17   5.11 
  instrument freshest Δday 2/01/06 Δwk 25/07/05  prc diff Δ23   ∅-RS
real-time RS chart chart add note Bank of America 46.370  Fri 2.88 47.080 44.660 2.420 5.42   4.81 
real-time RS chart chart add note Danaher 301.380  Fri 0.32 21.365 20.792 0.572 2.75   4.57 
real-time RS chart chart add note Eli Lilly 237.880  Fri 0.50 57.360 54.750 2.610 4.77   4.52 
real-time RS chart chart add note General Dynamics 208.060  Fri 1.42 57.500 58.650 -1.150 -1.96   4.12 
real-time RS chart chart add note Lockheed Martin 365.620  Fri 0.98 63.550 62.510 1.040 1.66   4.03 
real-time RS chart chart add note Microsoft 304.210  Fri 0.48 26.840 25.690 1.150 4.48   3.90 
real-time RS chart chart add note Berkshire Hathaway 284.210  Fri 0.91 59.300 56.100 3.200 5.70   3.77 
real-time RS chart chart add note Target 245.710  Fri 1.50 54.720 58.720 -4.000 -6.81   3.57 
real-time RS chart chart S add note Southern 63.130  Fri -0.21 35.070 35.210 -0.140 -0.40   3.34 
real-time RS chart chart add note UPS 193.750  Fri 1.22 75.550 72.700 2.850 3.92   3.25 
real-time RS chart chart add note Intel 54.460  Fri 1.04 25.570 26.519 -0.949 -3.58   3.04 
real-time RS chart chart S add note AT&T 25.700  Fri 0.31 24.710 23.830 0.880 3.69   3.00 
real-time RS chart chart add note Chevron 109.610  Fri 0.74 59.080 58.370 0.710 1.22   2.90 
real-time RS chart chart add note Home Depot 350.410  Fri 1.85 41.240 43.060 -1.820 -4.23   2.83 
real-time RS chart chart add note U.S. Bancorp 60.230  Fri 0.25 30.280 30.410 -0.130 -0.43   2.67 
real-time RS chart chart add note Nike 158.010  Fri 0.55 10.744 10.654 0.090 0.84   2.35 
real-time RS chart chart S add note 3M 181.940  Fri 0.90 79.110 74.170 4.940 6.66   1.87 
real-time RS chart chart add note Honeywell 220.720  Fri 0.97 37.460 37.820 -0.360 -0.95   1.58 
real-time RS chart chart add note NextEra Energy 81.670  Fri 0.26 10.515 10.718 -0.202 -1.89   1.41 
real-time RS chart chart add note Walgreens Boots 48.920  Fri -3.64 45.390 46.370 -0.980 -2.11   1.22 
real-time RS chart chart add note Exxon Mobil 62.590  Fri 0.95 58.470 59.940 -1.470 -2.45   0.64 
real-time RS chart chart add note Duke Energy 100.350  Fri -1.28 50.298 53.387 -3.089 -5.79   0.51 
real-time RS chart chart add note General Electric 104.410  Fri 1.63 282.960 278.160 4.800 1.73   0.35 
real-time RS chart chart L add note Booking 2,538.340  Fri 1.69 22.680 23.930 -1.250 -5.22   -0.77 
real-time RS chart chart add note Allstate 126.760  Fri -0.04 54.730 61.260 -6.530 -10.66   -1.29 
  instrument freshest Δday 2/01/06 Δwk 25/07/05  prc diff Δ23   ∅-RS
real-time RS chart chart add note IBM 144.610  Fri 0.85 82.060 84.200 -2.140 -2.54   -1.59 
real-time RS chart chart L add note Oracle 95.330  Fri 0.05 12.600 13.790 -1.190 -8.63   -1.79 
real-time RS chart chart add note CVS Health 85.840  Fri 1.51 26.350 30.000 -3.650 -12.17   -2.03 
real-time RS chart chart add note Cisco Systems 55.250  Fri -0.72 17.450 18.850 -1.400 -7.43   -3.77 
real-time RS chart chart S add note Bristol-Myers 58.360  Fri 1.14 23.240 24.790 -1.550 -6.25   -3.86 
real-time RS chart chart add note Coca-Cola 54.480  Fri -0.24 20.450 21.825 -1.375 -6.30   -4.27 
real-time RS chart chart S add note Johnson & Johnson 161.300  Fri 0.74 61.630 63.340 -1.710 -2.70   -4.57 
real-time RS chart chart S add note Walmart 140.550  Fri 0.49 46.230 49.450 -3.220 -6.51   -5.13 
real-time RS chart chart add note Pfizer 41.490  Fri -0.43 23.780 26.420 -2.640 -9.99   -6.41 
real-time RS chart chart add note Walt Disney 176.460  Fri 1.18 24.356 25.594 -1.238 -4.84   -6.96 
real-time RS chart chart S add note Verizon 52.270  Fri 0.67 29.143 32.634 -3.491 -10.70   -10.09 
real-time RS chart chart add note Mondelez 60.150  Fri -0.79 18.207 19.869 -1.662 -8.36   -10.53 
real-time RS chart chart add note Abbott Labs 117.490  Fri -0.07 19.775 22.745 -2.970 -13.06   -12.45 
real-time RS chart chart S add note Comcast 54.020  Fri 0.06 8.743 10.170 -1.427 -14.03   -14.15 
real-time RS chart chart add note Ford Motor 15.700  Fri 1.62 7.830 10.610 -2.780 -26.20   -22.98 
real-time RS chart chart add note AbbVie 109.330  Fri 0.39       -na- 
real-time RS chart chart add note Charter Comm 699.030  Fri -0.66       -na- 
real-time RS chart chart add note Dow 58.960  Fri 0.37       -na- 
real-time RS chart chart S add note DuPont 72.070  Fri 0.50       -na- 
real-time RS chart chart add note Facebook 324.760  Fri -1.15       -na- 
real-time RS chart chart add note General Motors 58.000  Fri 0.54       -na- 
real-time RS chart chart add note Kinder Morgan 18.460  Fri 0.44       -na- 
real-time RS chart chart add note Kraft Heinz 36.980  Fri -0.75       -na- 
real-time RS chart chart add note Mastercard 356.000  Fri 3.31       -na- 
real-time RS chart chart add note PayPal 268.350  Fri 0.71       -na- 
  instrument freshest Δday 2/01/06 Δwk 25/07/05  prc diff Δ23   ∅-RS
real-time RS chart chart add note Philip Morris 98.370  Fri -0.49       -na- 
real-time RS chart chart add note Visa 230.990  Fri 2.58       -na- 
 S&P 100 - 89 out of 101 instruments rated - 2/01/06 / 25/07/05 - 59 did rise, Market-Ratio(23) = 66.29 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,205 -34  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,426 -59  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,628 -86  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,642 -86  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,651 -65  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  269,523   31.970  31.790 32.151  0.181 1  8,665,434 34  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,767 -1  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,957 -84  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,968 -11  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  234,263   32.950  13.910 78.052  45.102 137  18,284,674 551  
long 17/08/20  15/10/21 424  RT RS QC  NVidia 100  148,210   123.370  218.620    95.250 77  32,401,676 64  
accum19/06/06 15/10/215599 days out of 5767 invested (97%) 323,917 32,401,676 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/0898767.40432.001,363.20595.80 77.64 
 short  1/09/08  4/05/09245439.2029.206,606.056,166.85 1,404.11 
 short  1/08/11  9/01/1216128.5924.0034.065.47 19.12 
 short 29/10/18  3/12/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong 18/09/06 12/11/0742030.91100.1069.19 223.84 
 long 18/10/10  1/08/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong 17/09/12 13/10/1475632.90101.4468.54 208.33 
 long 27/10/14  8/06/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  2/03/20 17/08/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  4/05/09 15/06/09425.885.930.05 0.94 
 long 29/06/09 24/05/103295.7811.015.23 90.4892.27 
 NVidialong 17/08/20 15/10/21424123.37218.6295.25 77.2177.21 
 Citigroupshort 12/11/07  5/05/08175335.70257.50437.65101.95 30.37 
 short 15/06/09 29/06/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  4/09/17  2/04/18210240.33322.4482.11 34.17 
 long 16/04/18 14/05/1828331.77344.5912.82 3.8639.35 
 Biogenlong  9/01/12  3/09/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong 13/07/15 27/07/1514455.57532.2376.66 16.83 
 long 23/05/16 21/08/17455696.75953.29256.54 36.82 
 long 27/08/18 29/10/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort 27/07/15  7/03/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  7/03/16 28/03/1621105.73113.697.96 7.537.53 
 Starbuckslong 15/06/15  6/07/152152.2754.312.04 3.893.89 
 McDonald´slong 25/04/16  9/05/1614127.50130.833.33 2.612.61 
 Philip Morrisshort 14/05/18 27/08/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort 13/05/19 20/05/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  8/06/15 15/06/15791.0691.3690.76-0.30 -0.33 
 short  6/07/15 13/07/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08 12/05/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong 20/05/19  7/10/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 13/10/14 27/10/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong 18/08/08  1/09/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 21/10/19  2/03/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  3/07/06  7/08/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort 24/05/10 18/10/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  9/05/16 23/05/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  3/09/12 17/09/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort 21/08/17  4/09/171438.7438.9038.58-0.16 -0.41 
 short  7/10/19 21/10/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort 19/06/06  3/07/061412.6712.2913.070.39 3.12 
 short  7/08/06 18/09/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong  3/12/18 10/12/187118.52114.09-4.43 -3.74 
 long  1/04/19 13/05/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort 28/03/16 25/04/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  2/04/18 16/04/1814104.96106.64103.28-1.68 -1.60 
 short 10/12/18  1/04/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)