RS Chart
Assessment - Finance - 1/02/06 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 121.127 104.345 16.782 16.08  USD 15.99 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 39.935 14.366 25.569 177.98  INR 101.87 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 4,716.000 2,178.000 2,538.000 116.53  JPY 101.86 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,374.000 717.000 657.000 91.63  JPY 81.02 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 2,977.000 1,419.000 1,558.000 109.80  JPY 78.26 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 17,350.000 9,340.000 8,010.000 85.76  KRW 69.27 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 9,330.000 5,290.000 4,040.000 76.37  JPY 63.02 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 30.820 16.920 13.900 82.15  HKD 60.90 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 22.773 13.683 9.090 66.43  EUR 55.71 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 12,609.000 7,420.000 5,189.000 69.93  JPY 54.90 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 134,000.000 77,300.000 56,700.000 73.35  KRW 54.52 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 46,550.000 28,500.000 18,050.000 63.33  KRW 51.84 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 2,299.000 1,490.000 809.000 54.30  JPY 51.34 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 2,004.750 1,109.850 894.900 80.63  INR 50.76 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,588.000 950.000 638.000 67.16  JPY 49.01 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 56.275 36.650 19.625 53.55  INR 44.81 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 31.920 17.920 14.000 78.13  EUR 41.64 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 33.120 20.140 12.980 64.45  AUD 40.91 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 156.539 104.439 52.100 49.89  EUR 37.81 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 43.955 28.445 15.510 54.53  EUR 36.91 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 3.000 2.080 0.920 44.23  SGD 36.65 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 120.030 78.100 41.930 53.69  INR 35.70 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 218.420 159.772 58.648 36.71  CHF 34.73 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 343.950 246.755 97.195 39.39  GBP 33.58 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 7.170 5.140 2.030 39.49  HKD 32.76 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 5.660 3.970 1.690 42.57  ARS 32.20 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 283.421 214.013 69.408 32.43  CHF 31.59 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 323.500 236.000 87.500 37.08  GBP 29.85 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 26.977 20.460 6.517 31.85  EUR 29.29 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 164.133 123.170 40.963 33.26  EUR 28.76 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 94.020 73.670 20.350 27.62  INR 27.92 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 16.150 11.933 4.217 35.34  EUR 27.84 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 2.520 1.920 0.600 31.25  EUR 26.71 
real-time RS chart chart add note Allianz 255.900  8/12/24 129.300 98.000 31.300 31.94  EUR 25.82 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 22.805 18.398 4.407 23.95  EUR 24.77 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 50.000 36.450 13.550 37.17  EUR 24.58 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 6.154 4.147 2.007 48.40  EUR 24.52 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 14.700 10.550 4.150 39.34  EUR 23.88 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 7.665 6.170 1.495 24.23  HKD 23.67 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 222.500 168.000 54.500 32.44  SEK 23.62 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 13.860 10.860 3.000 27.62  EUR 23.50 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 207.510 163.560 43.950 26.87  DKK 22.98 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 115.100 93.700 21.400 22.84  EUR 22.83 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 1,265.920 932.579 333.341 35.74  GBP 22.65 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 311.500 218.000 93.500 42.89  DKK 22.35 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 466.750 349.250 117.500 33.64  GBP 21.95 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 260.000 204.000 56.000 27.45  GBP 21.92 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 61.730 45.600 16.130 35.37  USD 21.65 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 17.570 13.200 4.370 33.11  EUR 21.18 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 39.210 30.450 8.760 28.77  CAD 21.14 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 63.300 51.650 11.650 22.56  CHF 21.07 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 166.000 133.000 33.000 24.81  SEK 21.03 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 19.700 14.980 4.720 31.51  AUD 20.95 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 98.096 75.538 22.558 29.86  EUR 20.51 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 79.100 67.700 11.400 16.84  EUR 20.50 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 163.795 132.855 30.940 23.29  GBP 19.66 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 57.660 47.190 10.470 22.19  INR 19.41 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 31.460 25.060 6.400 25.54  CAD 19.22 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 26.870 22.940 3.930 17.13  EUR 18.43 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 271.700 216.300 55.400 25.61  EUR 18.42 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 66.672 53.843 12.829 23.83  EUR 17.55 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 54.640 44.090 10.550 23.93  CAD 17.55 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 27.085 21.280 5.805 27.28  CAD 17.42 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 4.201 3.404 0.797 23.41  EUR 17.38 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 77.570 65.670 11.900 18.12  SEK 17.14 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 63.639 53.060 10.579 19.94  EUR 16.88 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 42.330 33.440 8.890 26.58  CAD 16.74 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.750 23.400 4.350 18.59  NZD 16.65 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 570.189 457.809 112.380 24.55  GBP 16.62 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.990 7.910 1.080 13.65  EUR 15.93 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 97.050 86.050 11.000 12.78  CHF 15.82 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 128.870 111.950 16.920 15.11  USD 15.72 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 26.800 23.300 3.500 15.02  EUR 15.14 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 65.333 56.333 9.000 15.98  SEK 15.05 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 42.940 35.500 7.440 20.96  AUD 14.87 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.950 19.150 3.800 19.84  AUD 14.62 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 40.020 33.590 6.430 19.14  CAD 14.49 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 47.405 44.072 3.333 7.56  EUR 14.49 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 1,392.400 1,316.400 76.000 5.77  USD 14.42 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 45.990 38.380 7.610 19.83  USD 14.21 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 10.242 8.817 1.425 16.16  EUR 13.90 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 7.690 6.490 1.200 18.49  ARS 13.58 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.035 5.320 0.715 13.44  EUR 13.47 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.220 20.370 3.850 18.90  AUD 13.41 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 50.520 40.660 9.860 24.25  USD 13.13 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 14.309 12.412 1.897 15.28  EUR 13.04 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 268.500 243.000 25.500 10.49  GBP 12.71 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 559.500 502.750 56.750 11.29  GBP 12.55 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 73.500 64.250 9.250 14.40  NOK 12.55 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 22.120 18.700 3.420 18.29  MXN 12.49 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 15.132 12.381 2.751 22.22  EUR 11.79 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 18.300 16.100 2.200 13.66  EUR 11.69 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 40.190 37.340 2.850 7.63  USD 11.56 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 17.100 14.900 2.200 14.77  SGD 11.33 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.753 2.388 0.365 15.28  EUR 11.26 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 33.535 28.975 4.560 15.74  USD 11.24 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 86.980 76.000 10.980 14.45  USD 10.88 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 708.000 677.500 30.500 4.50  GBP 10.80 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 33.125 28.960 4.165 14.38  CAD 10.41 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 25.310 22.005 3.305 15.02  CAD 10.36 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 64.750 62.750 2.000 3.19  NOK 9.52 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 26.460 24.300 2.160 8.89  USD 9.51 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 123.750 117.500 6.250 5.32  GBP 9.47 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 10.899 10.059 0.839 8.34  EUR 9.46 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 4.499 3.948 0.551 13.96  EUR 9.20 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 52.580 48.310 4.270 8.84  USD 8.96 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 570.412 523.301 47.111 9.00  GBP 8.80 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 32.550 27.930 4.620 16.54  AUD 8.68 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 58.310 59.200 -0.890 -1.50  USD 8.13 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 32.510 31.160 1.350 4.33  USD 7.64 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 5,155.610 5,124.140 31.470 0.61  GBP 7.63 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 5.060 4.500 0.560 12.44  CNY 7.32 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 13.130 11.790 1.340 11.37  HKD 7.20 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 270.480 258.960 11.520 4.45  EUR 6.45 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 15.200 14.100 1.100 7.80  SGD 6.11 
real-time RS chart chart add note Citigroup 57.840  8/12/24 492.900 484.700 8.200 1.69  USD 5.79 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 12.668 11.128 1.540 13.84  EUR 5.77 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 31.900 30.365 1.535 5.06  USD 5.11 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 762.660 699.276 63.384 9.06  GBP 4.97 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.569 5.342 0.227 4.25  EUR 4.93 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 47.080 46.470 0.610 1.31  USD 4.81 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 6.800 6.900 -0.100 -1.45  SGD 4.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 59.300 60.020 -0.720 -1.20  USD 3.77 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 489.750 504.000 -14.250 -2.83  GBP 3.30 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 93.500 89.500 4.000 4.47  GBP 2.95 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 30.280 29.790 0.490 1.64  USD 2.67 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 20.040 19.230 0.810 4.21  AUD 2.49 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 124.490 124.870 -0.380 -0.30  HKD 1.67 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 85.910 85.350 0.560 0.66  HKD 0.47 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 10.516 10.590 -0.074 -0.70  EUR -0.38 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 29.770 32.690 -2.920 -8.93  EUR -1.03 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 1.720 1.840 -0.120 -6.52  CNY -1.45 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 4.220 4.300 -0.080 -1.86  NZD -2.66 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 59.300 55.100 4.200 7.62  INR -3.39 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.380 6.310 -0.930 -14.74  AUD -7.83 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 2.170 2.420 -0.250 -10.33  ARS -8.26 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 2.450 2.870 -0.420 -14.63  EUR -9.33 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 0.670 0.950 -0.280 -29.47  NZD -11.96 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 9.050 11.440 -2.390 -20.89  MXN -13.24 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 41.966 62.506 -20.540 -32.86  EUR -21.10 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92      EUR -na- 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51      GBP -na- 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14      EUR -na- 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65      CNY -na- 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33      HKD -na- 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38      EUR -na- 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28      JPY -na- 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15      ARS -na- 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64      MXN -na- 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31      EUR -na- 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19      HKD -na- 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17      MXN -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24      ARS -na- 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52      EUR -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22      JPY -na- 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 2.670    HKD -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44      CNY -na- 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24      HKD -na- 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22      CNY -na- 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82      JPY -na- 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20      JPY -na- 
real-time RS chart chart S add note creditshelf 0.050  8/12/24      EUR -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15      JPY -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20      EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61      EUR -na- 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25      EUR -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26      EUR -na- 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94      EUR -na- 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20      EUR -na- 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30      JPY -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24      GBP -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60      INR -na- 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01      INR -na- 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68      EUR -na- 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18      CNY -na- 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05      HKD -na- 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55      CNY -na- 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70      JPY -na- 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87      CHF -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30      AUD -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24      USD -na- 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52      AUD -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50      JPY -na- 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46      EUR -na- 
real-time RS chart chart add note NN 44.660  8/12/24 0.74      EUR -na- 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95      USD -na- 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31      EUR -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47      GBP -na- 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02      CNY -na- 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49      MXN -na- 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 53.440    EUR -na- 
  ⇓instrument freshest ⇓ Δday 1/02/06 ⇓ Δwk 3/07/05  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39      MXN -na- 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33      KRW -na- 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17      INR -na- 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 42,000.000 28,842.000 13,158.000 45.62  KRW -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02      JPY -na- 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 7,080.000 5,590.000 1,490.000 26.65  JPY -na- 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14      ARS -na- 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92      EUR -na- 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 59.742    DKK -na- 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86      EUR -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67      USD -na- 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05      USD -na- 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55      KRW -na- 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79      EUR -na- 
 Finance - 141 out of 214 instruments rated - 1/02/06 / 3/07/05 - 126 did rise, Market-Ratio(43) = 89.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247158 days out of 7165 invested (100%) 194,605 19,470,493 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut