RS Chart
Assessment - TecDAX - 1/02/06 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/02/06 Δwk 10/17/05  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,681.370  Fri 0.04 624.950 561.020 63.930 11.40   12.38 
real-time RS chart chart S add note Nordex 16.220  Fri -0.92 5.140 3.750 1.390 37.07   55.18 
real-time RS chart chart S add note LPKF Laser & El 21.660  Fri -2.26 3.100 2.455 0.645 26.27   47.57 
real-time RS chart chart L add note United Internet 34.900  Fri -0.46 8.077 6.857 1.220 17.79   33.13 
real-time RS chart chart L add note Software 40.760  Fri 0.05 14.000 11.443 2.557 22.35   33.00 
real-time RS chart chart L add note Pfeiffer Vacuum 172.200  Fri -2.16 47.000 43.580 3.420 7.85   19.35 
real-time RS chart chart L add note Carl Zeiss Meditec 187.800  Fri 0.24 13.214 11.900 1.314 11.04   15.42 
real-time RS chart chart add note Morphosys 46.970  Fri -0.78 13.733 12.866 0.867 6.74   14.79 
real-time RS chart chart add note 1&1 25.040  Fri 1.95 4.690 4.980 -0.290 -5.82   14.20 
real-time RS chart chart L add note SAP 120.840  Fri -0.35 38.302 36.150 2.152 5.95   13.62 
real-time RS chart chart add note Sartorius 509.800  Fri 0.95 5.088 5.283 -0.195 -3.69   10.08 
real-time RS chart chart L add note Cancom 53.000  Fri 0.45 1.433 1.327 0.107 8.03   3.58 
real-time RS chart chart add note Qiagen 45.190  Fri 2.54 9.980 9.860 0.120 1.22   2.43 
real-time RS chart chart add note Infineon 32.135  Fri -1.80 6.910 7.257 -0.348 -4.79   1.27 
real-time RS chart chart L add note Nemetschek 74.440  Fri -0.16 1.167 1.104 0.063 5.66   -2.47 
real-time RS chart chart add note Aixtron 20.780  Fri -3.12 2.770 2.860 -0.090 -3.15   -5.20 
real-time RS chart chart add note Jenoptik 28.940  Fri 7.600 7.370 0.230 3.12   -7.41 
real-time RS chart chart add note Evotec 34.980  Fri 0.95 2.530 2.560 -0.030 -1.17   -7.74 
real-time RS chart chart add note Bechtle 174.150  Fri 0.93 8.410 8.700 -0.290 -3.33   -7.77 
real-time RS chart chart L add note Deutsche Telekom 17.506  Fri -1.01 14.090 15.260 -1.170 -7.67   -7.80 
real-time RS chart chart L add note Eckert & Ziegler 116.000  Fri 2.84 2.600 3.275 -0.675 -20.61   -9.50 
real-time RS chart chart add note S+T 21.420  Fri 0.37 2.226 2.453 -0.227 -9.24   -23.04 
real-time RS chart chart add note Compugroup Medical 67.650  Fri 0.97       -na- 
real-time RS chart chart add note Freenet 20.200  Fri 0.15       -na- 
real-time RS chart chart add note RIB Software 41.000  Fri -1.91       -na- 
  instrument freshest Δday 1/02/06 Δwk 10/17/05  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Siemens Healthineers 55.680  Fri 0.76       -na- 
real-time RS chart chart add note Siltronic 139.000  Fri -0.14       -na- 
real-time RS chart chart S add note SMA Solar 44.160  Fri -0.59       -na- 
real-time RS chart chart S add note TeamViewer 28.350  Fri -3.21       -na- 
real-time RS chart chart L add note Telefonica D 2.274  Fri 0.53       -na- 
real-time RS chart chart add note Varta 146.050  Fri 2.42       -na- 
 TecDAX - 21 out of 30 instruments rated - 1/02/06 / 10/17/05 - 12 did rise, Market-Ratio(11) = 57.14 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   3/08/21 56  RT RS QC  Nordex 100  553,661   25.560  19.800    -5.760 -23  10,962,491 -81  
short 3/08/21   7/30/21 144  RT RS QC  Morphosys 100  133,526   82.100  46.970 143.505  61.405 75  19,161,601 312  
accum 2/06/06 7/30/215656 days out of 5691 invested (99%) 191,516 19,161,601 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  3/08/215625.5619.80-5.76 -22.54529.78 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Morphosysshort  3/08/21  7/30/2114482.1046.97143.5061.40 74.7974.79 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)