Tue, 7th Apr 2020, 19:16UTC
 
RS Chart
Assessment - BSE Sensex 30 - 2/01/06 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/01/06 Δwk 5/09/05  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 30,067.200  10:10 8.98 9,390.140 7,925.240 1,464.900 18.48   29.23 
real-time RS chart chart S add note Lupin 700.050  10:00 6.74 77.030 77.835 -0.805 -1.03   84.46 
real-time RS chart chart S add note Mahindra & Mahindra 321.000  10:00 14.36 127.925 93.090 34.835 37.42   68.17 
real-time RS chart chart S add note Larsen & Toubro 801.650  10:00 3.49 204.360 148.753 55.607 37.38   53.56 
real-time RS chart chart S add note HDFC 1,555.150  10:00 3.71 253.500 183.540 69.960 38.12   46.46 
real-time RS chart chart S add note Reliance Industries 1,206.100  10:00 11.94 229.975 185.275 44.700 24.13   44.01 
real-time RS chart chart add note Cipla 492.250  10:00 9.58 220.430 182.070 38.360 21.07   40.50 
real-time RS chart chart S add note Asian Paints 1,623.800  10:00 6.77 58.995 48.010 10.985 22.88   40.40 
real-time RS chart chart S add note Maruti Suzuki 4,553.650  10:00 13.51 670.450 511.750 158.700 31.01   37.93 
real-time RS chart chart S add note ICICI Bank 326.100  10:00 13.76 120.030 102.710 17.320 16.86   35.70 
real-time RS chart chart S add note Tata Motors 67.250  10:00 2.99 127.870 99.100 28.770 29.03   33.32 
real-time RS chart chart add note Bharti Airtel 470.200  09:59 10.91 173.200 166.020 7.180 4.32   33.27 
real-time RS chart chart S add note Infosys 639.000  09:59 9.10 190.931 151.150 39.781 26.32   32.85 
real-time RS chart chart S add note ONGC 72.900  10:00 4.37 200.513 165.293 35.220 21.31   29.73 
real-time RS chart chart S add note State Bank of India 186.400  10:00 6.21 94.020 85.495 8.525 9.97   27.92 
real-time RS chart chart S add note Tata Consultancy 1,775.200  09:59 7.31 213.155 174.000 39.155 22.50   25.21 
real-time RS chart chart add note Hindustan Unilever 2,444.900  09:59 13.50 193.200 165.550 27.650 16.70   24.03 
real-time RS chart chart add note Dr. Reddy's Labs 3,583.200  09:59 13.87 481.375 386.500 94.875 24.55   23.62 
real-time RS chart chart S add note NTPC 81.550  10:00 2.51 114.200 102.750 11.450 11.14   23.40 
real-time RS chart chart S add note Sun Pharma 417.350  10:00 11.01 68.110 63.320 4.790 7.56   21.86 
real-time RS chart chart S add note Axis Bank 388.850  10:00 19.48 57.660 51.960 5.700 10.97   19.41 
real-time RS chart chart S add note GAIL (India) 84.500  09:59 4.45 74.588 66.811 7.777 11.64   13.46 
real-time RS chart chart S add note Tata Steel 276.200  09:59 8.85 384.100 409.450 -25.350 -6.19   2.25 
real-time RS chart chart S add note ITC 181.550  10:00 2.05 48.313 61.080 -12.767 -20.90   0.95 
real-time RS chart chart S add note Wipro 191.900  09:59 6.61 236.550 185.775 50.775 27.33   -12.98 
  instrument freshest Δday 2/01/06 Δwk 5/09/05  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Adani Ports & SEZ 248.100  09:59 1.35       -na- 
real-time RS chart chart S add note Bajaj Auto 2,280.050  09:59 12.11       -na- 
real-time RS chart chart S add note Coal India 140.150  09:59 1.74       -na- 
real-time RS chart chart S add note HDFC Bank 896.100  10:00 10.11       -na- 
real-time RS chart chart S add note Hero Motocorp 1,769.200  10:00 11.83       -na- 
real-time RS chart chart S add note Power Grid 158.000  09:59 1.15       -na- 
 BSE Sensex 30 - 24 out of 30 instruments rated - 2/01/06 / 5/09/05 - 21 did rise, Market-Ratio(17) = 87.50 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 7/10/19   7/04/20 183  RT RS QC  Tata Steel 100  4,081   32.480  27.620 38.195  5.715 18  155,882 38  
accum12/06/06 7/04/205048 days out of 5209 invested (97%) 1,459 155,882 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/0871415.1522.817.67 50.62 
 short  7/02/11 30/01/1235727.2017.6042.0414.84 54.56 
 short 16/11/15 13/06/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort 25/08/08 23/03/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong 30/01/12 16/11/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong 23/03/09  7/02/1168676.59118.4341.85 54.6454.64 
 Tata Steellong 13/06/16 26/12/1619632.2738.005.74 17.77 
 long 20/02/17  7/10/1995948.6432.48-16.16 -33.22 
 short  7/10/19  7/04/2018332.4827.6238.205.72 17.60-7.52 
 Sun Pharmashort 26/12/16 20/02/175661.1167.9054.31-6.80 -11.12-11.12 
 Wiproshort 12/06/06 11/09/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta