Freitag, 9. Dezember 2022, 6:11UTC
 
RS Chart
Auswertung - Shanghai Stock Exchange 50 in Renminbi Yuán - 5.12.22 - RS = 19
 ⇐ 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.07.22  K-Diff Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2.101,710  Don -0,09 2.114,800 -0,62 2.182,520 -67,720 -3,10   -4,03 
real-time RS chart chart L add note China Unicom 5,090  Don 5,200 -2,12 3,430 1,770 51,60   44,52 
real-time RS chart chart L add note China Life 36,360  Don 0,66 37,100 -1,99 28,180 8,920 31,65   30,91 
real-time RS chart chart L add note People's Insurance 5,460  Don 0,18 5,620 -2,85 4,870 0,750 15,40   17,86 
real-time RS chart chart L add note China State Constr 5,900  Don 0,34 6,110 -3,44 5,130 0,980 19,10   15,78 
real-time RS chart chart L add note China Rwy Constr 8,860  Don 0,91 8,700 1,84 7,720 0,980 12,69   12,99 
real-time RS chart chart L add note China Pacific Ins 25,010  Don 0,64 25,340 -1,30 20,690 4,650 22,47   12,34 
real-time RS chart chart L add note Shandong Gold 20,510  Don 0,69 20,940 -2,05 18,050 2,890 16,01   11,32 
real-time RS chart chart L add note Beijing-Shanghai HSR 5,020  Don -2,52 5,160 -2,71 4,700 0,460 9,79   9,15 
real-time RS chart chart L add note China Petrol&Chem 4,530  Don -1,31 4,620 -1,95 4,100 0,520 12,68   8,74 
real-time RS chart chart L add note China Tourism 214,500  Don 0,05 204,920 4,67 219,610 -14,690 -6,69   7,55 
real-time RS chart chart L add note Jiangsu Hengrui Med 38,870  Don -4,21 39,880 -2,53 38,480 1,400 3,64   7,39 
real-time RS chart chart add note Shanghai Int AP 57,890  Don 1,29 55,300 4,68 51,550 3,750 7,27   6,86 
real-time RS chart chart add note China Shenhua En 29,100  Don -0,48 29,830 -2,45 28,600 1,230 4,30   6,11 
real-time RS chart chart L add note Ping An Ins 47,150  Don 0,96 47,280 -0,27 42,920 4,360 10,16   4,58 
real-time RS chart chart add note China Secs 25,650  Don -0,74 25,950 -1,16 25,660 0,290 1,13   2,87 
real-time RS chart chart L add note Wanhua Chemical 92,440  Don -0,21 91,200 1,36 86,250 4,950 5,74   2,86 
real-time RS chart chart L add note Yonyou Network Tech 22,350  Don -1,50 23,160 -3,50 20,210 2,950 14,60   1,16 
real-time RS chart chart L add note Bank of China 3,160  Don 0,64 3,150 0,32 3,090 0,060 1,94   0,95 
real-time RS chart chart S add note PetroChina 5,150  Don -0,77 5,320 -3,20 5,190 0,130 2,50   0,89 
real-time RS chart chart L add note Citic Secs 20,510  Don -0,39 20,830 -1,54 19,660 1,170 5,95   0,83 
real-time RS chart chart add note Poly Developments 15,950  Don 1,59 16,300 -2,15 16,100 0,200 1,24   0,17 
real-time RS chart chart add note China Shipbuilding 3,710  Don 0,27 3,790 -2,11 3,810 -0,020 -0,52   0,12 
real-time RS chart chart add note Bank of Comm 4,780  Don 0,63 4,750 0,63 4,650 0,100 2,15   -0,05 
real-time RS chart chart L add note Agricultural Bank 2,900  Don 0,69 2,890 0,35 2,860 0,030 1,05   -1,44 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.07.22  K-Diff Δ19   ∅-RS
real-time RS chart chart add note Haier Smart Home 24,600  Don 0,24 24,790 -0,77 25,150 -0,360 -1,43   -1,55 
real-time RS chart chart L add note China Everbright Bk 3,110  Don 0,97 3,020 2,98 2,910 0,110 3,78   -2,06 
real-time RS chart chart L add note New China Life 30,250  Don 0,50 30,430 -0,59 29,320 1,110 3,79   -2,40 
real-time RS chart chart add note China Minsheng Bk 3,560  Don 3,550 0,28 3,610 -0,060 -1,66   -3,89 
real-time RS chart chart L add note Huatai Secs 13,260  Don -0,15 13,510 -1,85 13,190 0,320 2,43   -4,00 
real-time RS chart chart add note Industrial Bank 17,740  Don 0,91 17,910 -0,95 17,600 0,310 1,76   -4,55 
real-time RS chart chart L add note Shanghai Pudong 7,380  Don 0,54 7,360 0,27 7,350 0,010 0,14   -4,77 
real-time RS chart chart L add note Guotai Junan Secs 14,210  Don -0,07 14,410 -1,39 14,490 -0,080 -0,55   -5,04 
real-time RS chart chart add note Ind and Comm Bk 4,300  Don 0,23 4,300 4,440 -0,140 -3,15   -5,21 
real-time RS chart chart add note Foxconn Industrial 9,420  Don 9,280 1,51 9,950 -0,670 -6,73   -5,39 
real-time RS chart chart add note China Molybdenum 4,790  Don 0,21 4,820 -0,62 5,380 -0,560 -10,41   -6,06 
real-time RS chart chart add note Haitong Secs 9,100  Don 0,44 9,200 -1,09 9,550 -0,350 -3,66   -6,63 
real-time RS chart chart add note Sany Heavy Industry 16,050  Don 0,06 16,320 -1,65 17,830 -1,510 -8,47   -6,77 
real-time RS chart chart L add note China Merchants Bank 35,450  Don 0,37 36,100 -1,80 35,850 0,250 0,70   -7,39 
real-time RS chart chart S add note Kweichow Moutai 1.687,020  Don 0,18 1.664,900 1,33 1.944,650 -279,750 -14,39   -7,84 
real-time RS chart chart add note Postal Savings Bank 4,500  Don 0,90 4,540 -0,88 4,790 -0,250 -5,22   -8,35 
real-time RS chart chart add note SAIC Motor Corp 15,240  Don 0,07 15,260 -0,13 16,000 -0,740 -4,63   -9,06 
real-time RS chart chart add note Hongta Secs 7,870  Don -0,76 8,070 -2,48 8,450 -0,380 -4,50   -10,32 
real-time RS chart chart add note Shanghai Fosun 36,930  Don 5,73 36,430 1,37 48,940 -12,510 -25,56   -12,72 
real-time RS chart chart add note Anhui Conch Cement 28,990  Don 0,66 29,800 -2,72 33,190 -3,390 -10,21   -13,96 
real-time RS chart chart S add note IM Yili 31,230  Don -1,11 30,640 1,93 36,610 -5,970 -16,31   -14,33 
real-time RS chart chart L add note WuXi AppTec 80,040  Don 1,47 78,400 2,09 100,940 -22,540 -22,33   -17,66 
real-time RS chart chart L add note Shenzhen Goodix Tech 52,110  Don 0,46 52,530 -0,80 60,610 -8,080 -13,33   -18,31 
real-time RS chart chart add note San’an Optoelectron 18,160  Don -1,30 18,390 -1,25 23,600 -5,210 -22,08   -20,26 
real-time RS chart chart add note Wingtech Technology 55,880  Don -1,62 56,950 -1,88 67,370 -10,420 -15,47   -21,47 
  Wertpapier jüngster ΔTag 5.12.22 ΔWo 25.07.22  K-Diff Δ19   ∅-RS
real-time RS chart chart S add note LONGi Green Energy 46,500  Don 1,24 46,360 0,30 58,810 -12,450 -21,17   -25,28 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 5.12.22 / 25.07.22 - 28 davon sind besser, Markt-Kennzahl(19) in CNY = 56,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 19 - K/V = 49/47
Market Chart
1.01.18 Chart vergrößern 5.12.22
 


Transaktionen Shanghai Stock Exchange 50 in Renminbi Yuán * A19 - 49/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  16.10.06 280  RT RS QC  Anhui Conch Cement 100  3.003   3,330  5,420    2,090 63  16.276 89  
short 16.10.06  23.10.06 7  RT RS QC  Hua Xia Bank 100  6.492   2,507  2,396 2,623  0,116 5  17.031 964  
long 23.10.06  13.11.06 21  RT RS QC  Citic Secs 100  3.497   4,870  5,370    0,500 10  18.780 447  
short 13.11.06  20.11.06 7  RT RS QC  Shanghai Oriental 100  5.412   3,470  3,560 3,380  -0,090 -3  18.293 -75  
long 20.11.06  21.01.08 427  RT RS QC  Sinolink Secs 100  11.459   1,596  14,768    13,171 825  169.221 570  
short 21.01.08   9.02.09 385  RT RS QC  Shanghai Int Port 100  21.021   8,050  4,270 15,176  7,126 89  319.021 82  
long 9.02.09  30.11.09 294  RT RS QC  Kangmei Pharma 100  139.817   2,282  4,546    2,265 99  635.651 135  
short 30.11.09  28.12.09 28  RT RS QC  China Rwy Constr 100  68.867   9,230  9,140 9,321  0,091 1  641.911 14  
long 28.12.09  25.01.10 28  RT RS QC  SAIC Motor Corp 100  31.130   20,620  16,390    -4,230 -21  510.231 -95  
short 25.01.10   8.02.10 14  RT RS QC  China Rwy Constr 100  60.239   8,470  8,610 8,330  -0,140 -2  501.798 -35  
long 8.02.10   1.03.10 21  RT RS QC  IM Yili 100  103.747   4,837  5,173    0,337 7  536.719 222  
short 1.03.10  11.10.10 224  RT RS QC  Poly Developments 100  82.318   6,520  5,733 7,415  0,895 14  610.360 23  
long 11.10.10  13.12.10 63  RT RS QC  China Northern Rare 100  35.670   17,111  15,718    -1,393 -8  560.661 -39  
short 13.12.10  31.01.11 49  RT RS QC  Shanghai Pudong 100  56.066   10,000  9,780 10,225  0,225 2  573.271 18  
long 31.01.11  21.02.11 21  RT RS QC  China Shipbuilding 100  65.070   8,810  8,830    0,020 0  574.572 4  
short 21.02.11   4.04.11 42  RT RS QC  Shanghai Pudong 100  57.399   10,010  11,220 8,800  -1,210 -12  505.119 -67  
long 4.04.11  23.05.11 49  RT RS QC  IM BaoTou Steel 100  178.803   2,825  2,461    -0,364 -13  439.983 -64  
short 23.05.11  30.05.11 7  RT RS QC  China Life 100  23.023   19,110  18,850 19,374  0,264 1  446.052 104  
long 30.05.11   6.06.11 7  RT RS QC  China Northern Rare 100  19.868   22,450  26,003    3,553 16  516.649 212.394  
short 6.06.11  23.01.12 231  RT RS QC  China Rwy Constr 100  86.251   5,990  4,120 8,709  2,719 45  751.148 81  
long 23.01.12  19.03.12 56  RT RS QC  China Minsheng Bk 100  138.035   5,442  5,275    -0,167 -3  728.138 -18  
short 19.03.12   9.04.12 21  RT RS QC  Anhui Conch Cement 100  44.698   16,290  16,780 15,800  -0,490 -3  706.236 -41  
long 9.04.12   4.06.12 56  RT RS QC  China Northern Rare 100  29.595   23,863  30,147    6,283 26  892.193 359  
short 4.06.12  10.12.12 189  RT RS QC  China Unicom 100  223.607   3,990  3,360 4,738  0,748 19  1.059.473 39  
long 10.12.12  29.04.13 140  RT RS QC  China Rwy Constr 100  182.040   5,820  5,140    -0,680 -12  935.686 -28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 29.04.13   6.05.13 7  RT RS QC  China Northern Rare 100  50.871   18,393  18,607 18,180  -0,213 -1  924.830 -46  
long 6.05.13  13.05.13 7  RT RS QC  China Minsheng Bk 100  108.062   8,558  8,575    0,017 0  926.635 11  
short 13.05.13   4.11.13 175  RT RS QC  China Northern Rare 100  48.565   19,080  17,613 20,669  1,589 8  1.003.795 18  
long 4.11.13  23.12.13 49  RT RS QC  Shanghai Oriental 100  27.698   36,240  36,480    0,240 1  1.010.443 5  
short 23.12.13   2.06.14 161  RT RS QC  Poly Developments 100  189.693   5,327  5,020 5,652  0,325 6  1.072.169 14  
long 2.06.14  23.06.14 21  RT RS QC  Sinolink Secs 100  109.740   9,770  9,460    -0,310 -3  1.038.149 -43  
short 23.06.14   7.07.14 14  RT RS QC  Kangmei Pharma 100  142.212   7,300  7,330 7,270  -0,030 0  1.033.883 -10  
long 7.07.14   3.08.15 392  RT RS QC  AVIC Aviation Engine 100  41.157   25,120  48,280    23,160 92  1.987.079 84  
short 3.08.15   4.01.16 154  RT RS QC  China Northern Rare 100  140.330   14,160  12,660 15,838  1,678 12  2.222.511 30  
long 4.01.16  11.01.16 7  RT RS QC  Shanghai Pudong 100  124.860   17,800  17,050    -0,750 -4  2.128.866 -89  
short 11.01.16  13.06.16 154  RT RS QC  Haitong Secs 100  169.766   12,540  14,850 10,230  -2,310 -18  1.736.706 -38  
long 13.06.16   1.08.16 49  RT RS QC  Kweichow Moutai 100  6.499   267,200  306,960    39,760 15  1.995.106 181  
short 1.08.16  15.08.16 14  RT RS QC  China Cosco 100  390.431   5,110  5,340 4,880  -0,230 -5  1.905.307 -70  
long 15.08.16  26.12.16 133  RT RS QC  Kweichow Moutai 100  5.976   318,780  324,500    5,720 2  1.939.490 5  
short 26.12.16   9.01.17 14  RT RS QC  Orient Secs 100  124.806   15,540  15,260 15,825  0,285 2  1.975.072 61  
long 9.01.17  10.04.17 91  RT RS QC  China Unicom 100  256.170   7,710  7,470    -0,240 -3  1.913.591 -12  
short 10.04.17  17.04.17 7  RT RS QC  Dongxing Secs 100  106.133   18,030  17,370 18,715  0,685 4  1.986.303 599  
long 17.04.17  24.04.17 7  RT RS QC  China Unicom 100  265.904   7,470  7,470    0,000 0  1.986.303 0  
short 24.04.17   1.05.17 7  RT RS QC  Dongxing Secs 100  117.951   16,840  17,190 16,490  -0,350 -2  1.945.020 -67  
long 1.05.17  22.05.17 21  RT RS QC  China Unicom 100  260.377   7,470  7,470    0,000 0  1.945.020 0  
short 22.05.17  29.05.17 7  RT RS QC  AVIC Aviation Engine 100  74.923   25,960  24,590 27,406  1,446 6  2.053.381 1.589  
long 29.05.17   4.12.17 189  RT RS QC  China Unicom 100  274.883   7,470  7,120    -0,350 -5  1.957.172 -9  
short 4.12.17  15.01.18 42  RT RS QC  Tsinghua Tongfang 100  181.219   10,800  10,080 11,571  0,771 7  2.096.965 82  
long 15.01.18  12.02.18 28  RT RS QC  Kweichow Moutai 100  2.670   785,370  697,480    -87,890 -11  1.862.298 -79  
short 12.02.18  26.02.18 14  RT RS QC  Founder Secs 100  296.072   6,290  6,520 6,060  -0,230 -4  1.794.202 -62  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 26.02.18   5.03.18 7  RT RS QC  Kweichow Moutai 100  2.413   743,510  720,110    -23,400 -3  1.737.738 -81  
short 5.03.18   5.11.18 245  RT RS QC  Founder Secs 100  269.835   6,440  5,630 7,367  0,927 14  1.987.740 22  
long 5.11.18  10.12.18 35  RT RS QC  Bank of Shanghai 100  162.929   12,200  11,510    -0,690 -6  1.875.319 -46  
short 10.12.18  17.12.18 7  RT RS QC  China Molybdenum 100  472.372   3,970  4,150 3,790  -0,180 -5  1.790.292 -91  
long 17.12.18  24.12.18 7  RT RS QC  China Rwy Constr 100  148.942   12,020  11,200    -0,820 -7  1.668.159 -97  
short 24.12.18  21.01.19 28  RT RS QC  China Molybdenum 100  422.318   3,950  3,920 3,980  0,030 1  1.680.913 10  
long 21.01.19   4.02.19 14  RT RS QC  Shandong Gold 100  57.038   29,470  30,900    1,430 5  1.762.478 244  
short 4.02.19  18.02.19 14  RT RS QC  San’an Optoelectron 100  168.175   10,480  12,850 8,110  -2,370 -23  1.363.903 -100  
long 18.02.19   8.07.19 140  RT RS QC  Shandong Gold 100  42.357   32,200  40,660    8,460 26  1.722.243 84  
short 8.07.19  16.09.19 70  RT RS QC  Bank of Shanghai 100  193.946   8,880  9,280 8,480  -0,400 -5  1.644.665 -21  
long 16.09.19  23.09.19 7  RT RS QC  Kweichow Moutai 100  1.496   1.099,000  1.149,000    50,000 5  1.719.465 917  
short 23.09.19  14.10.19 21  RT RS QC  Bank of Shanghai 100  187.305   9,180  9,760 8,600  -0,580 -6  1.610.828 -68  
long 14.10.19  21.10.19 7  RT RS QC  Kweichow Moutai 100  1.365   1.180,000  1.168,500    -11,500 -1  1.595.130 -40  
short 21.10.19  16.12.19 56  RT RS QC  PetroChina 100  263.222   6,060  5,770 6,365  0,305 5  1.675.308 38  
long 16.12.19  27.01.20 42  RT RS QC  San’an Optoelectron 100  85.387   19,620  22,560    2,940 15  1.926.346 237  
short 27.01.20   6.07.20 161  RT RS QC  China Comms Constr 100  229.326   8,400  8,750 8,050  -0,350 -4  1.846.081 -9  
long 6.07.20  16.11.20 133  RT RS QC  China Merchants Secs 100  63.157   29,230  21,310    -7,920 -27  1.345.878 -58  
short 16.11.20  30.11.20 14  RT RS QC  Shandong Gold 100  54.400   24,740  23,840 25,674  0,934 4  1.396.688 163  
long 30.11.20  21.12.20 21  RT RS QC  LONGi Green Energy 100  20.330   68,700  85,420    16,720 24  1.736.605 4.308  
short 21.12.20  18.01.21 28  RT RS QC  Shenzhen Goodix Tech 100  11.161   155,590  159,080 152,100  -3,490 -2  1.697.653 -26  
long 18.01.21   1.02.21 14  RT RS QC  LONGi Green Energy 100  16.454   103,170  106,920    3,750 4  1.759.356 154  
short 1.02.21  15.02.21 14  RT RS QC  Shenzhen Goodix Tech 100  12.832   137,100  133,600 140,692  3,592 3  1.805.445 96  
long 15.02.21  22.03.21 35  RT RS QC  China Tourism 100  4.654   387,860  311,650    -76,210 -20  1.450.763 -90  
short 22.03.21  13.12.21 266  RT RS QC  Shenzhen Goodix Tech 100  12.919   112,290  106,600 118,284  5,994 5  1.528.196 7  
long 13.12.21  17.01.22 35  RT RS QC  Wingtech Technology 100  11.065   138,100  121,020    -17,080 -12  1.339.206 -75  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 17.01.22   5.09.22 231  RT RS QC  China Tourism 100  7.032   190,430  180,100 201,353  10,923 6  1.416.013 9  
long 5.09.22  19.09.22 14  RT RS QC  China Shenhua En 100  43.489   32,560  31,500    -1,060 -3  1.369.914 -58  
short 19.09.22   5.12.22 77  RT RS QC  Wingtech Technology 100  25.228   54,300  56,950 51,650  -2,650 -5  1.303.060 -21  
long 5.12.22   8.12.22 3  RT RS QC  China Unicom 100  250.588   5,200  5,090    -0,110 -2  1.275.495 -93  
kum 9.01.06 8.12.226178 Tage von 6185 investiert (100%) 12.655 1.275.495 33  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sinolink Secslong 20.11.06 21.01.084271,6014,7713,17 825,11 
 long  2.06.14 23.06.14219,779,46-0,31 -3,17795,75 
 AVIC Aviation Enginelong  7.07.14  3.08.1539225,1248,2823,16 92,20 
 short 22.05.17 29.05.17725,9624,5927,411,45 5,57102,91 
 Kangmei Pharmalong  9.02.09 30.11.092942,284,552,26 99,25 
 short 23.06.14  7.07.14147,307,337,27-0,03 -0,4198,43 
 Shanghai Int Portshort 21.01.08  9.02.093858,054,2715,187,13 88,5288,52 
 China Northern Rarelong 11.10.10 13.12.106317,1115,72-1,39 -8,14 
 long 30.05.11  6.06.11722,4526,003,55 15,83 
 long  9.04.12  4.06.125623,8630,156,28 26,33 
 short 29.04.13  6.05.13718,3918,6118,18-0,21 -1,16 
 short 13.05.13  4.11.1317519,0817,6120,671,59 8,33 
 short  3.08.15  4.01.1615414,1612,6615,841,68 11,8560,97 
 Anhui Conch Cementlong  9.01.06 16.10.062803,335,422,09 62,76 
 short 19.03.12  9.04.122116,2916,7815,80-0,49 -3,0157,87 
 Shandong Goldlong 21.01.19  4.02.191429,4730,901,43 4,85 
 long 18.02.19  8.07.1914032,2040,668,46 26,27 
 short 16.11.20 30.11.201424,7423,8425,670,93 3,7837,40 
 LONGi Green Energylong 30.11.20 21.12.202168,7085,4216,72 24,34 
 long 18.01.21  1.02.2114103,17106,923,75 3,6328,86 
 Poly Developmentsshort  1.03.10 11.10.102246,525,737,410,89 13,72 
 short 23.12.13  2.06.141615,335,025,650,33 6,1120,67 
 China Rwy Constrshort 30.11.09 28.12.09289,239,149,320,09 0,98 
 short 25.01.10  8.02.10148,478,618,33-0,14 -1,65 
 short  6.06.11 23.01.122315,994,128,712,72 45,39 
 long 10.12.12 29.04.131405,825,14-0,68 -11,68 
 long 17.12.18 24.12.18712,0211,20-0,82 -6,8218,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 23.10.06 13.11.06214,875,370,50 10,2710,27 
 Founder Secsshort 12.02.18 26.02.18146,296,526,06-0,23 -3,66 
 short  5.03.18  5.11.182456,445,637,370,93 14,3910,20 
 China Unicomshort  4.06.12 10.12.121893,993,364,740,75 18,75 
 long  9.01.17 10.04.17917,717,47-0,24 -3,11 
 long 17.04.17 24.04.1777,477,470,00 0,00 
 long  1.05.17 22.05.17217,477,470,00 0,00 
 long 29.05.17  4.12.171897,477,12-0,35 -4,69 
 long  5.12.22  8.12.2235,205,09-0,11 -2,127,34 
 Tsinghua Tongfangshort  4.12.17 15.01.184210,8010,0811,570,77 7,147,14 
 IM Yililong  8.02.10  1.03.10214,845,170,34 6,966,96 
 Shenzhen Goodix Techshort 21.12.20 18.01.2128155,59159,08152,10-3,49 -2,24 
 short  1.02.21 15.02.2114137,10133,60140,693,59 2,62 
 short 22.03.21 13.12.21266112,29106,60118,285,99 5,345,67 
 PetroChinashort 21.10.19 16.12.19566,065,776,360,30 5,035,03 
 Hua Xia Bankshort 16.10.06 23.10.0672,512,402,620,12 4,644,64 
 Kweichow Moutailong 13.06.16  1.08.1649267,20306,9639,76 14,88 
 long 15.08.16 26.12.16133318,78324,505,72 1,79 
 long 15.01.18 12.02.1828785,37697,48-87,89 -11,19 
 long 26.02.18  5.03.187743,51720,11-23,40 -3,15 
 long 16.09.19 23.09.1971.099,001.149,0050,00 4,55 
 long 14.10.19 21.10.1971.180,001.168,50-11,50 -0,974,14 
 Orient Secsshort 26.12.16  9.01.171415,5415,2615,830,29 1,831,83 
 Dongxing Secsshort 10.04.17 17.04.17718,0317,3718,720,69 3,80 
 short 24.04.17  1.05.17716,8417,1916,49-0,35 -2,081,64 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China Lifeshort 23.05.11 30.05.11719,1118,8519,370,26 1,381,38 
 China Shipbuildinglong 31.01.11 21.02.11218,818,830,02 0,230,23 
 Shanghai Orientalshort 13.11.06 20.11.0673,473,563,38-0,09 -2,59 
 long  4.11.13 23.12.134936,2436,480,24 0,66-1,95 
 China Minsheng Bklong 23.01.12 19.03.12565,445,28-0,17 -3,06 
 long  6.05.13 13.05.1378,568,580,02 0,20-2,87 
 China Shenhua Enlong  5.09.22 19.09.221432,5631,50-1,06 -3,26-3,26 
 China Molybdenumshort 10.12.18 17.12.1873,974,153,79-0,18 -4,53 
 short 24.12.18 21.01.19283,953,923,980,03 0,76-3,80 
 China Comms Constrshort 27.01.20  6.07.201618,408,758,05-0,35 -4,17-4,17 
 China Coscoshort  1.08.16 15.08.16145,115,344,88-0,23 -4,50-4,50 
 San’an Optoelectronshort  4.02.19 18.02.191410,4812,858,11-2,37 -22,61 
 long 16.12.19 27.01.204219,6222,562,94 14,98-11,02 
 IM BaoTou Steellong  4.04.11 23.05.11492,832,46-0,36 -12,90-12,90 
 Shanghai Pudongshort 13.12.10 31.01.114910,009,7810,220,22 2,25 
 short 21.02.11  4.04.114210,0111,228,80-1,21 -12,09 
 long  4.01.16 11.01.16717,8017,05-0,75 -4,21-13,90 
 China Tourismlong 15.02.21 22.03.2135387,86311,65-76,21 -19,65 
 short 17.01.22  5.09.22231190,43180,10201,3510,92 5,74-15,04 
 Bank of Shanghailong  5.11.18 10.12.183512,2011,51-0,69 -5,66 
 short  8.07.19 16.09.19708,889,288,48-0,40 -4,50 
 short 23.09.19 14.10.19219,189,768,60-0,58 -6,32-15,60 
 Wingtech Technologylong 13.12.21 17.01.2235138,10121,02-17,08 -12,37 
 short 19.09.22  5.12.227754,3056,9551,65-2,65 -4,88-16,64 
 Haitong Secsshort 11.01.16 13.06.1615412,5414,8510,23-2,31 -18,42-18,42 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SAIC Motor Corplong 28.12.09 25.01.102820,6216,39-4,23 -20,51-20,51 
 China Merchants Secslong  6.07.20 16.11.2013329,2321,31-7,92 -27,10-27,10 


Anmerkungen
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
 Guotai Junan SecsNeuaufnahme
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)