Sun, Jan 23rd, 2022, 12:27UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 - 1/17/22 - RS = 19
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,499.270  Fri -0.78 2,469.160 1.22 2,572.550 -103.390 -4.02   -4.96 
real-time RS chart chart S add note Shanghai Fosun 51.420  Fri 5.98 49.690 3.48 64.640 -14.950 -23.13   -8.13 
real-time RS chart chart add note Shanghai Int AP 52.890  Fri 3.60 48.300 9.50 45.230 3.070 6.79   -1.75 
real-time RS chart chart S add note China Tourism 200.660  Fri 3.50 190.430 5.37 243.000 -52.570 -21.63   -29.33 
real-time RS chart chart L add note Shandong Gold 19.790  Fri 1.49 19.170 3.23 18.500 0.670 3.62   -4.15 
real-time RS chart chart S add note China Merchants Bank 51.820  Fri 0.88 48.580 6.67 51.200 -2.620 -5.12   -6.59 
real-time RS chart chart add note Kweichow Moutai 1,984.990  Fri 0.79 1,861.610 6.63 1,670.670 190.940 11.43   -4.74 
real-time RS chart chart S add note China Molybdenum 5.690  Fri 0.71 5.570 2.15 7.120 -1.550 -21.77   -8.99 
real-time RS chart chart add note China Shenhua En 24.010  Fri 0.54 22.390 7.24 20.770 1.620 7.80   13.76 
real-time RS chart chart L add note Ping An Ins 53.550  Fri 0.28 50.940 5.12 51.580 -0.640 -1.24   -16.27 
real-time RS chart chart L add note Agricultural Bank 3.000  Fri 2.950 1.69 3.010 -0.060 -1.99   -4.50 
real-time RS chart chart L add note Bank of China 3.120  Fri 3.090 0.97 3.060 0.030 0.98   -1.42 
real-time RS chart chart L add note Beijing-Shanghai HSR 4.970  Fri 4.840 2.69 4.850 -0.010 -0.21   -5.54 
real-time RS chart chart add note IM Yili 40.060  Fri 39.160 2.30 36.580 2.580 7.05   -0.06 
real-time RS chart chart L add note Poly Developments 15.480  Fri -0.13 15.370 0.72 12.040 3.330 27.66   14.68 
real-time RS chart chart add note Haitong Secs 12.350  Fri -0.24 12.030 2.66 13.510 -1.480 -10.95   1.21 
real-time RS chart chart L add note China Unicom 4.000  Fri -0.25 3.970 0.76 4.260 -0.290 -6.81   -5.59 
real-time RS chart chart L add note Bank of Comm 4.810  Fri -0.41 4.700 2.34 4.510 0.190 4.21   1.36 
real-time RS chart chart add note Shanghai Pudong 8.760  Fri -0.45 8.570 2.22 9.210 -0.640 -6.95   -10.69 
real-time RS chart chart L add note Yonyou Network Tech 38.550  Fri -0.49 39.750 -3.02 33.380 6.370 19.08   13.77 
real-time RS chart chart L add note China Minsheng Bk 3.970  Fri -0.50 3.930 1.02 4.120 -0.190 -4.61   -10.24 
real-time RS chart chart L add note Postal Savings Bank 5.740  Fri -0.69 5.520 3.99 5.350 0.170 3.18   3.28 
real-time RS chart chart add note Haier Smart Home 29.800  Fri -0.70 28.180 5.75 28.800 -0.620 -2.15   -1.68 
real-time RS chart chart add note China Life 29.540  Fri -0.74 28.880 2.29 31.050 -2.170 -6.99   -8.81 
real-time RS chart chart L add note China Secs 28.160  Fri -0.78 27.920 0.86 33.000 -5.080 -15.39   -9.33 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Huatai Secs 18.010  Fri -0.83 17.030 5.75 18.050 -1.020 -5.65   2.74 
real-time RS chart chart L add note China Everbright Bk 3.420  Fri -0.87 3.380 1.18 3.480 -0.100 -2.87   -7.49 
real-time RS chart chart add note Guotai Junan Secs 18.370  Fri -0.92 17.290 6.25 18.480 -1.190 -6.44   1.12 
real-time RS chart chart L add note China Pacific Ins 28.210  Fri -0.98 27.090 4.13 28.490 -1.400 -4.91   -12.78 
real-time RS chart chart L add note Ind and Comm Bk 4.700  Fri -1.05 4.650 1.08 4.730 -0.080 -1.69   -5.90 
real-time RS chart chart add note China Shipbuilding 4.100  Fri -1.20 4.170 -1.68 4.400 -0.230 -5.23   -0.22 
real-time RS chart chart L add note New China Life 40.010  Fri -1.28 38.410 4.17 43.010 -4.600 -10.70   -13.29 
real-time RS chart chart L add note China State Constr 5.330  Fri -1.30 4.990 6.81 5.150 -0.160 -3.11   2.28 
real-time RS chart chart add note Foxconn Industrial 11.610  Fri -1.36 11.420 1.66 12.050 -0.630 -5.23   -9.00 
real-time RS chart chart L add note Hongta Secs 11.550  Fri -1.37 11.430 1.05 12.850 -1.420 -11.05   -10.61 
real-time RS chart chart add note China Petrol&Chem 4.290  Fri -1.38 4.230 1.42 4.360 -0.130 -2.98   -1.25 
real-time RS chart chart L add note People's Insurance 4.720  Fri -1.46 4.660 1.29 5.290 -0.630 -11.91   -14.88 
real-time RS chart chart L add note Industrial Bank 21.800  Fri -1.58 20.510 6.29 19.360 1.150 5.94   -0.68 
real-time RS chart chart add note SAIC Motor Corp 19.750  Fri -1.59 19.990 -1.20 19.950 0.040 0.20   -2.84 
real-time RS chart chart add note Jiangsu Hengrui Med 44.940  Fri -1.64 46.410 -3.17 48.100 -1.690 -3.51   -27.56 
real-time RS chart chart S add note Wanhua Chemical 93.670  Fri -1.73 95.530 -1.95 104.590 -9.060 -8.66   -12.78 
real-time RS chart chart add note San’an Optoelectron 30.950  Fri -2.06 34.200 -9.50 34.070 0.130 0.38   10.37 
real-time RS chart chart add note Wingtech Technology 114.920  Fri -2.17 121.020 -5.04 112.490 8.530 7.58   16.38 
real-time RS chart chart S add note LONGi Green Energy 76.000  Fri -2.81 81.010 -6.18 86.030 -5.020 -5.84   -10.52 
real-time RS chart chart L add note China Rwy Constr 8.230  Fri -2.83 7.930 3.78 8.710 -0.780 -8.96   2.82 
real-time RS chart chart add note Shenzhen Goodix Tech 94.200  Fri -2.98 101.510 -7.20 105.300 -3.790 -3.60   -11.81 
real-time RS chart chart S add note WuXi AppTec 107.690  Fri -2.98 114.160 -5.67 140.640 -26.480 -18.83   -20.02 
real-time RS chart chart add note Anhui Conch Cement 41.190  Fri -3.47 39.010 5.59 45.700 -6.690 -14.64   -11.95 
real-time RS chart chart add note PetroChina 5.170  Fri -4.26 5.320 -2.82 5.010 0.310 6.19   11.52 
real-time RS chart chart add note Sany Heavy Industry 23.180  Fri -4.41 23.420 -1.02 29.250 -5.830 -19.93   -18.38 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Citic Secs 24.230  Fri -5.72 25.670 -5.61 26.820 -1.150 -4.29   1.92 
 SSE 50 - 50 out of 50 instruments rated - 1/17/22 / 9/06/21 - 15 did rise, Market-Ratio(19) = 30.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Shanghai Stock Exchange 50 * A19 - 49/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06  10/16/06 280  RT RS QC  Anhui Conch Cement 100  3,003   3.330  5.420    2.090 63  16,276 89  
short 10/16/06  10/23/06 7  RT RS QC  Hua Xia Bank 100  6,492   2.507  2.396 2.623  0.116 5  17,031 964  
long 10/23/06  11/13/06 21  RT RS QC  Citic Secs 100  3,497   4.870  5.370    0.500 10  18,780 447  
short 11/13/06  11/20/06 7  RT RS QC  Shanghai Oriental 100  5,412   3.470  3.560 3.380  -0.090 -3  18,293 -75  
long 11/20/06   1/21/08 427  RT RS QC  Sinolink Secs 100  11,459   1.596  14.768    13.171 825  169,221 570  
short 1/21/08   2/09/09 385  RT RS QC  Shanghai Int Port 100  21,021   8.050  4.270 15.176  7.126 89  319,021 82  
long 2/09/09  11/30/09 294  RT RS QC  Kangmei Pharma 100  139,817   2.282  4.546    2.265 99  635,651 135  
short 11/30/09  12/28/09 28  RT RS QC  China Rwy Constr 100  68,867   9.230  9.140 9.321  0.091 1  641,911 14  
long 12/28/09   1/25/10 28  RT RS QC  SAIC Motor Corp 100  31,130   20.620  16.390    -4.230 -21  510,231 -95  
short 1/25/10   2/08/10 14  RT RS QC  China Rwy Constr 100  60,239   8.470  8.610 8.330  -0.140 -2  501,798 -35  
long 2/08/10   3/01/10 21  RT RS QC  IM Yili 100  103,747   4.837  5.173    0.337 7  536,719 222  
short 3/01/10  10/11/10 224  RT RS QC  Poly Developments 100  82,318   6.520  5.733 7.415  0.895 14  610,360 23  
long 10/11/10  12/13/10 63  RT RS QC  China Northern Rare 100  35,670   17.111  15.718    -1.393 -8  560,661 -39  
short 12/13/10   1/31/11 49  RT RS QC  Shanghai Pudong 100  56,066   10.000  9.780 10.225  0.225 2  573,271 18  
long 1/31/11   2/21/11 21  RT RS QC  China Shipbuilding 100  65,070   8.810  8.830    0.020 0  574,572 4  
short 2/21/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  57,399   10.010  11.220 8.800  -1.210 -12  505,119 -67  
long 4/04/11   5/23/11 49  RT RS QC  IM BaoTou Steel 100  178,803   2.825  2.461    -0.364 -13  439,983 -64  
short 5/23/11   5/30/11 7  RT RS QC  China Life 100  23,023   19.110  18.850 19.374  0.264 1  446,052 104  
long 5/30/11   6/06/11 7  RT RS QC  China Northern Rare 100  19,868   22.450  26.003    3.553 16  516,649 212,394  
short 6/06/11   1/23/12 231  RT RS QC  China Rwy Constr 100  86,251   5.990  4.120 8.709  2.719 45  751,148 81  
long 1/23/12   3/19/12 56  RT RS QC  China Minsheng Bk 100  138,035   5.442  5.275    -0.167 -3  728,138 -18  
short 3/19/12   4/09/12 21  RT RS QC  Anhui Conch Cement 100  44,698   16.290  16.780 15.800  -0.490 -3  706,236 -41  
long 4/09/12   6/04/12 56  RT RS QC  China Northern Rare 100  29,595   23.863  30.147    6.283 26  892,193 359  
short 6/04/12  12/10/12 189  RT RS QC  China Unicom 100  223,607   3.990  3.360 4.738  0.748 19  1,059,473 39  
long 12/10/12   4/29/13 140  RT RS QC  China Rwy Constr 100  182,040   5.820  5.140    -0.680 -12  935,686 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/29/13   5/06/13 7  RT RS QC  China Northern Rare 100  50,871   18.393  18.607 18.180  -0.213 -1  924,830 -46  
long 5/06/13   5/13/13 7  RT RS QC  China Minsheng Bk 100  108,062   8.558  8.575    0.017 0  926,635 11  
short 5/13/13  11/04/13 175  RT RS QC  China Northern Rare 100  48,565   19.080  17.613 20.669  1.589 8  1,003,795 18  
long 11/04/13  12/23/13 49  RT RS QC  Shanghai Oriental 100  27,698   36.240  36.480    0.240 1  1,010,443 5  
short 12/23/13   6/02/14 161  RT RS QC  Poly Developments 100  189,693   5.327  5.020 5.652  0.325 6  1,072,169 14  
long 6/02/14   6/23/14 21  RT RS QC  Sinolink Secs 100  109,740   9.770  9.460    -0.310 -3  1,038,149 -43  
short 6/23/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  142,212   7.300  7.330 7.270  -0.030 0  1,033,883 -10  
long 7/07/14   8/03/15 392  RT RS QC  AVIC Aviation Engine 100  41,157   25.120  48.280    23.160 92  1,987,079 84  
short 8/03/15   1/04/16 154  RT RS QC  China Northern Rare 100  140,330   14.160  12.660 15.838  1.678 12  2,222,511 30  
long 1/04/16   1/11/16 7  RT RS QC  Shanghai Pudong 100  124,860   17.800  17.050    -0.750 -4  2,128,866 -89  
short 1/11/16   6/13/16 154  RT RS QC  Haitong Secs 100  169,766   12.540  14.850 10.230  -2.310 -18  1,736,706 -38  
long 6/13/16   8/01/16 49  RT RS QC  Kweichow Moutai 100  6,499   267.200  306.960    39.760 15  1,995,106 181  
short 8/01/16   8/15/16 14  RT RS QC  China Cosco 100  390,431   5.110  5.340 4.880  -0.230 -5  1,905,307 -70  
long 8/15/16  12/26/16 133  RT RS QC  Kweichow Moutai 100  5,976   318.780  324.500    5.720 2  1,939,490 5  
short 12/26/16   1/09/17 14  RT RS QC  Orient Secs 100  124,806   15.540  15.260 15.825  0.285 2  1,975,072 61  
long 1/09/17   4/10/17 91  RT RS QC  China Unicom 100  256,170   7.710  7.470    -0.240 -3  1,913,591 -12  
short 4/10/17   4/17/17 7  RT RS QC  Dongxing Secs 100  106,133   18.030  17.370 18.715  0.685 4  1,986,303 599  
long 4/17/17   4/24/17 7  RT RS QC  China Unicom 100  265,904   7.470  7.470    0.000 0  1,986,303 0  
short 4/24/17   5/01/17 7  RT RS QC  Dongxing Secs 100  117,951   16.840  17.190 16.490  -0.350 -2  1,945,020 -67  
long 5/01/17   5/22/17 21  RT RS QC  China Unicom 100  260,377   7.470  7.470    0.000 0  1,945,020 0  
short 5/22/17   5/29/17 7  RT RS QC  AVIC Aviation Engine 100  74,923   25.960  24.590 27.406  1.446 6  2,053,381 1,589  
long 5/29/17  12/04/17 189  RT RS QC  China Unicom 100  274,883   7.470  7.120    -0.350 -5  1,957,172 -9  
short 12/04/17   1/15/18 42  RT RS QC  Tsinghua Tongfang 100  181,219   10.800  10.080 11.571  0.771 7  2,096,965 82  
long 1/15/18   2/12/18 28  RT RS QC  Kweichow Moutai 100  2,670   785.370  697.480    -87.890 -11  1,862,298 -79  
short 2/12/18   2/26/18 14  RT RS QC  Founder Secs 100  296,072   6.290  6.520 6.060  -0.230 -4  1,794,202 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/26/18   3/05/18 7  RT RS QC  Kweichow Moutai 100  2,413   743.510  720.110    -23.400 -3  1,737,738 -81  
short 3/05/18  11/05/18 245  RT RS QC  Founder Secs 100  269,835   6.440  5.630 7.367  0.927 14  1,987,740 22  
long 11/05/18  12/10/18 35  RT RS QC  Bank of Shanghai 100  162,929   12.200  11.510    -0.690 -6  1,875,319 -46  
short 12/10/18  12/17/18 7  RT RS QC  China Molybdenum 100  472,372   3.970  4.150 3.790  -0.180 -5  1,790,292 -91  
long 12/17/18  12/24/18 7  RT RS QC  China Rwy Constr 100  148,942   12.020  11.200    -0.820 -7  1,668,159 -97  
short 12/24/18   1/21/19 28  RT RS QC  China Molybdenum 100  422,318   3.950  3.920 3.980  0.030 1  1,680,913 10  
long 1/21/19   2/04/19 14  RT RS QC  Shandong Gold 100  57,038   29.470  30.900    1.430 5  1,762,478 244  
short 2/04/19   2/18/19 14  RT RS QC  San’an Optoelectron 100  168,175   10.480  12.850 8.110  -2.370 -23  1,363,903 -100  
long 2/18/19   7/08/19 140  RT RS QC  Shandong Gold 100  42,357   32.200  40.660    8.460 26  1,722,243 84  
short 7/08/19   9/16/19 70  RT RS QC  Bank of Shanghai 100  193,946   8.880  9.280 8.480  -0.400 -5  1,644,665 -21  
long 9/16/19   9/23/19 7  RT RS QC  Kweichow Moutai 100  1,496   1,099.000  1,149.000    50.000 5  1,719,465 917  
short 9/23/19  10/14/19 21  RT RS QC  Bank of Shanghai 100  187,305   9.180  9.760 8.600  -0.580 -6  1,610,828 -68  
long 10/14/19  10/21/19 7  RT RS QC  Kweichow Moutai 100  1,365   1,180.000  1,168.500    -11.500 -1  1,595,130 -40  
short 10/21/19  12/16/19 56  RT RS QC  PetroChina 100  263,222   6.060  5.770 6.365  0.305 5  1,675,308 38  
long 12/16/19   1/27/20 42  RT RS QC  San’an Optoelectron 100  85,387   19.620  22.560    2.940 15  1,926,346 237  
short 1/27/20   7/06/20 161  RT RS QC  China Comms Constr 100  229,326   8.400  8.750 8.050  -0.350 -4  1,846,081 -9  
long 7/06/20  11/16/20 133  RT RS QC  China Merchants Secs 100  63,157   29.230  21.310    -7.920 -27  1,345,878 -58  
short 11/16/20  11/30/20 14  RT RS QC  Shandong Gold 100  54,400   24.740  23.840 25.674  0.934 4  1,396,688 163  
long 11/30/20  12/21/20 21  RT RS QC  LONGi Green Energy 100  20,330   68.700  85.420    16.720 24  1,736,605 4,308  
short 12/21/20   1/18/21 28  RT RS QC  Shenzhen Goodix Tech 100  11,161   155.590  159.080 152.100  -3.490 -2  1,697,653 -26  
long 1/18/21   2/01/21 14  RT RS QC  LONGi Green Energy 100  16,454   103.170  106.920    3.750 4  1,759,356 154  
short 2/01/21   2/15/21 14  RT RS QC  Shenzhen Goodix Tech 100  12,832   137.100  133.600 140.692  3.592 3  1,805,445 96  
long 2/15/21   3/22/21 35  RT RS QC  China Tourism 100  4,654   387.860  311.650    -76.210 -20  1,450,763 -90  
short 3/22/21  12/13/21 266  RT RS QC  Shenzhen Goodix Tech 100  12,919   112.290  106.600 118.284  5.994 5  1,528,196 7  
long 12/13/21   1/17/22 35  RT RS QC  Wingtech Technology 100  11,065   138.100  121.020    -17.080 -12  1,339,206 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/17/22   1/21/22 4  RT RS QC  China Tourism 100  7,032   190.430  200.660 180.200  -10.230 -5  1,267,268 -99  
accum 1/09/06 1/21/225858 days out of 5865 invested (100%) 12,573 1,267,268 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 11/20/06  1/21/084271.6014.7713.17 825.11 
 long  6/02/14  6/23/14219.779.46-0.31 -3.17795.75 
 AVIC Aviation Enginelong  7/07/14  8/03/1539225.1248.2823.16 92.20 
 short  5/22/17  5/29/17725.9624.5927.411.45 5.57102.91 
 Kangmei Pharmalong  2/09/09 11/30/092942.284.552.26 99.25 
 short  6/23/14  7/07/14147.307.337.27-0.03 -0.4198.43 
 Shanghai Int Portshort  1/21/08  2/09/093858.054.2715.187.13 88.5288.52 
 China Northern Rarelong 10/11/10 12/13/106317.1115.72-1.39 -8.14 
 long  5/30/11  6/06/11722.4526.003.55 15.83 
 long  4/09/12  6/04/125623.8630.156.28 26.33 
 short  4/29/13  5/06/13718.3918.6118.18-0.21 -1.16 
 short  5/13/13 11/04/1317519.0817.6120.671.59 8.33 
 short  8/03/15  1/04/1615414.1612.6615.841.68 11.8560.97 
 Anhui Conch Cementlong  1/09/06 10/16/062803.335.422.09 62.76 
 short  3/19/12  4/09/122116.2916.7815.80-0.49 -3.0157.87 
 Shandong Goldlong  1/21/19  2/04/191429.4730.901.43 4.85 
 long  2/18/19  7/08/1914032.2040.668.46 26.27 
 short 11/16/20 11/30/201424.7423.8425.670.93 3.7837.40 
 LONGi Green Energylong 11/30/20 12/21/202168.7085.4216.72 24.34 
 long  1/18/21  2/01/2114103.17106.923.75 3.6328.86 
 Poly Developmentsshort  3/01/10 10/11/102246.525.737.410.89 13.72 
 short 12/23/13  6/02/141615.335.025.650.33 6.1120.67 
 China Rwy Constrshort 11/30/09 12/28/09289.239.149.320.09 0.98 
 short  1/25/10  2/08/10148.478.618.33-0.14 -1.65 
 short  6/06/11  1/23/122315.994.128.712.72 45.39 
 long 12/10/12  4/29/131405.825.14-0.68 -11.68 
 long 12/17/18 12/24/18712.0211.20-0.82 -6.8218.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 10/23/06 11/13/06214.875.370.50 10.2710.27 
 Founder Secsshort  2/12/18  2/26/18146.296.526.06-0.23 -3.66 
 short  3/05/18 11/05/182456.445.637.370.93 14.3910.20 
 China Unicomshort  6/04/12 12/10/121893.993.364.740.75 18.75 
 long  1/09/17  4/10/17917.717.47-0.24 -3.11 
 long  4/17/17  4/24/1777.477.470.00 0.00 
 long  5/01/17  5/22/17217.477.470.00 0.00 
 long  5/29/17 12/04/171897.477.12-0.35 -4.699.66 
 Tsinghua Tongfangshort 12/04/17  1/15/184210.8010.0811.570.77 7.147.14 
 IM Yililong  2/08/10  3/01/10214.845.170.34 6.966.96 
 Shenzhen Goodix Techshort 12/21/20  1/18/2128155.59159.08152.10-3.49 -2.24 
 short  2/01/21  2/15/2114137.10133.60140.693.59 2.62 
 short  3/22/21 12/13/21266112.29106.60118.285.99 5.345.67 
 PetroChinashort 10/21/19 12/16/19566.065.776.360.30 5.035.03 
 Hua Xia Bankshort 10/16/06 10/23/0672.512.402.620.12 4.644.64 
 Kweichow Moutailong  6/13/16  8/01/1649267.20306.9639.76 14.88 
 long  8/15/16 12/26/16133318.78324.505.72 1.79 
 long  1/15/18  2/12/1828785.37697.48-87.89 -11.19 
 long  2/26/18  3/05/187743.51720.11-23.40 -3.15 
 long  9/16/19  9/23/1971,099.001,149.0050.00 4.55 
 long 10/14/19 10/21/1971,180.001,168.50-11.50 -0.974.14 
 Orient Secsshort 12/26/16  1/09/171415.5415.2615.830.29 1.831.83 
 Dongxing Secsshort  4/10/17  4/17/17718.0317.3718.720.69 3.80 
 short  4/24/17  5/01/17716.8417.1916.49-0.35 -2.081.64 
 China Lifeshort  5/23/11  5/30/11719.1118.8519.370.26 1.381.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Shipbuildinglong  1/31/11  2/21/11218.818.830.02 0.230.23 
 Shanghai Orientalshort 11/13/06 11/20/0673.473.563.38-0.09 -2.59 
 long 11/04/13 12/23/134936.2436.480.24 0.66-1.95 
 China Minsheng Bklong  1/23/12  3/19/12565.445.28-0.17 -3.06 
 long  5/06/13  5/13/1378.568.580.02 0.20-2.87 
 China Molybdenumshort 12/10/18 12/17/1873.974.153.79-0.18 -4.53 
 short 12/24/18  1/21/19283.953.923.980.03 0.76-3.80 
 China Comms Constrshort  1/27/20  7/06/201618.408.758.05-0.35 -4.17-4.17 
 China Coscoshort  8/01/16  8/15/16145.115.344.88-0.23 -4.50-4.50 
 San’an Optoelectronshort  2/04/19  2/18/191410.4812.858.11-2.37 -22.61 
 long 12/16/19  1/27/204219.6222.562.94 14.98-11.02 
 Wingtech Technologylong 12/13/21  1/17/2235138.10121.02-17.08 -12.37-12.37 
 IM BaoTou Steellong  4/04/11  5/23/11492.832.46-0.36 -12.90-12.90 
 Shanghai Pudongshort 12/13/10  1/31/114910.009.7810.220.22 2.25 
 short  2/21/11  4/04/114210.0111.228.80-1.21 -12.09 
 long  1/04/16  1/11/16717.8017.05-0.75 -4.21-13.90 
 Bank of Shanghailong 11/05/18 12/10/183512.2011.51-0.69 -5.66 
 short  7/08/19  9/16/19708.889.288.48-0.40 -4.50 
 short  9/23/19 10/14/19219.189.768.60-0.58 -6.32-15.60 
 Haitong Secsshort  1/11/16  6/13/1615412.5414.8510.23-2.31 -18.42-18.42 
 SAIC Motor Corplong 12/28/09  1/25/102820.6216.39-4.23 -20.51-20.51 
 China Tourismlong  2/15/21  3/22/2135387.86311.65-76.21 -19.65 
 short  1/17/22  1/21/224190.43200.66180.20-10.23 -5.37-23.97 
 China Merchants Secslong  7/06/20 11/16/2013329.2321.31-7.92 -27.10-27.10 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)