RS Chart
Assessment - Nikkei 225 (Tokyo) - 4/19/21 - RS = 25
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 29,188.200  06:15 2.38 29,685.400 -1.67 23,494.300 6,191.100 26.35   21.36 
real-time RS chart chart L add note Nippon Yūsen 4,055.000  06:15 3.84 3,895.000 4.11 2,006.000 1,889.000 94.17   99.96 
real-time RS chart chart L add note Kawasaki Kisen 2,877.000  06:15 5.50 2,688.000 7.03 1,380.000 1,308.000 94.78   93.15 
real-time RS chart chart add note Hitachi Zosen 819.000  06:15 3.41 819.000 430.000 389.000 90.47   76.23 
real-time RS chart chart L add note Chiyoda 501.000  06:15 3.73 507.000 -1.18 243.000 264.000 108.64   74.74 
real-time RS chart chart L add note Screen 10,570.000  06:15 4.14 10,580.000 -0.09 5,710.000 4,870.000 85.29   70.66 
real-time RS chart chart L add note Nippon Steel 1,889.000  06:15 4.22 1,937.000 -2.48 1,102.000 835.000 75.77   66.71 
real-time RS chart chart L add note Kobe Steel 739.000  06:15 2.21 763.000 -3.15 437.000 326.000 74.60   65.82 
real-time RS chart chart L add note Mitsui O.S.K. Lines 4,085.000  06:15 3.81 3,905.000 4.61 2,474.000 1,431.000 57.84   64.57 
real-time RS chart chart L add note Advantest 10,430.000  06:15 4.20 10,640.000 -1.97 5,490.000 5,150.000 93.81   64.50 
real-time RS chart chart L add note Nippon Sheet Glass 670.000  06:15 0.45 705.000 -4.96 392.000 313.000 79.85   64.41 
real-time RS chart chart L add note Tokyo Electron 49,600.000  06:15 4.58 50,050.000 -0.90 28,415.000 21,635.000 76.14   63.99 
real-time RS chart chart L add note Konica Minolta 587.000  06:15 -0.51 613.000 -4.24 270.000 343.000 127.04   61.99 
real-time RS chart chart L add note JFE 1,397.000  06:15 4.72 1,420.000 -1.62 794.000 626.000 78.84   60.93 
real-time RS chart chart L add note Ebara 4,775.000  06:15 2.91 4,815.000 -0.83 2,967.000 1,848.000 62.29   59.35 
real-time RS chart chart L add note SUMCO 2,798.000  06:15 2.45 2,839.000 -1.44 1,632.000 1,207.000 73.96   56.93 
real-time RS chart chart L add note Yamaha Motor 2,740.000  06:15 1.29 2,847.000 -3.76 1,593.000 1,254.000 78.72   56.80 
real-time RS chart chart L add note Tokai Carbon 1,744.000  06:15 1.57 1,810.000 -3.65 1,250.000 560.000 44.80   56.58 
real-time RS chart chart L add note Sumitomo Chemical 566.000  06:15 2.17 581.000 -2.58 363.000 218.000 60.06   50.48 
real-time RS chart chart L add note AGC 4,990.000  06:15 1.94 5,030.000 -0.80 3,255.000 1,775.000 54.53   50.46 
real-time RS chart chart L add note Ricoh 1,153.000  06:15 1.05 1,181.000 -2.37 700.000 481.000 68.71   50.46 
real-time RS chart chart L add note Marubeni 892.900  06:15 1.26 919.600 -2.90 588.500 331.100 56.26   49.58 
real-time RS chart chart add note Kawasaki Heavy 2,491.000  06:15 2.22 2,608.000 -4.49 1,367.000 1,241.000 90.78   48.68 
real-time RS chart chart add note Denso 7,023.000  06:15 2.11 7,292.000 -3.69 4,940.000 2,352.000 47.61   48.48 
real-time RS chart chart add note Softbank 10,100.000  06:15 1.79 10,005.000 0.95 6,888.000 3,117.000 45.25   48.18 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fujikura 515.000  06:15 0.98 542.000 -4.98 298.000 244.000 81.88   47.45 
real-time RS chart chart L add note Showa Denko 3,265.000  06:15 1.24 3,395.000 -3.83 1,929.000 1,466.000 76.00   47.11 
real-time RS chart chart add note Konami 6,450.000  06:15 0.94 6,750.000 -4.44 4,115.000 2,635.000 64.03   47.10 
real-time RS chart chart L add note NTN 327.000  06:15 1.87 346.000 -5.49 215.000 131.000 60.93   46.95 
real-time RS chart chart add note Toyota Tsusho 4,775.000  06:15 2.69 4,835.000 -1.24 3,010.000 1,825.000 60.63   46.67 
real-time RS chart chart L add note Fuji Electric 4,840.000  06:15 3.31 4,945.000 -2.12 3,420.000 1,525.000 44.59   45.55 
real-time RS chart chart L add note Hokuetsu Kishu 554.000  06:15 0.54 580.000 -4.48 362.000 218.000 60.22   42.89 
real-time RS chart chart L add note Toshiba 4,350.000  06:15 3.45 4,400.000 -1.14 2,813.000 1,587.000 56.42   40.52 
real-time RS chart chart add note GS Yuasa 2,900.000  06:15 0.55 2,978.000 -2.62 1,945.000 1,033.000 53.11   39.88 
real-time RS chart chart add note Kubota 2,541.500  06:15 3.15 2,605.000 -2.44 1,926.500 678.500 35.22   38.91 
real-time RS chart chart L add note MinebeaMitsumi 2,746.000  06:15 2.01 2,875.000 -4.49 1,989.000 886.000 44.54   38.82 
real-time RS chart chart add note Tokyo Dome Corp 1,299.000  06:15 0.08 1,298.000 0.08 841.000 457.000 54.34   38.80 
real-time RS chart chart add note Denka 4,470.000  06:15 1.71 4,475.000 -0.11 3,345.000 1,130.000 33.78   38.00 
real-time RS chart chart add note Mitsui Chem 3,530.000  06:15 2.17 3,620.000 -2.49 2,792.000 828.000 29.66   37.65 
real-time RS chart chart add note Sony 11,720.000  06:15 1.25 11,990.000 -2.25 8,017.000 3,973.000 49.56   36.46 
real-time RS chart chart add note Nitto Denko 9,330.000  06:15 1.30 9,750.000 -4.31 7,380.000 2,370.000 32.11   36.21 
real-time RS chart chart L add note Nippon Electric Glas 2,675.000  06:15 1.44 2,732.000 -2.09 2,024.000 708.000 34.98   35.92 
real-time RS chart chart add note Sharp 1,825.000  06:15 2.53 1,881.000 -2.98 1,292.000 589.000 45.59   35.69 
real-time RS chart chart add note Takara 1,436.000  06:15 2.50 1,485.000 -3.30 1,133.000 352.000 31.07   35.64 
real-time RS chart chart add note Taiyo Yuden 5,040.000  06:15 1.10 5,220.000 -3.45 3,970.000 1,250.000 31.49   35.48 
real-time RS chart chart L add note IHI 2,049.000  06:15 0.54 2,208.000 -7.20 1,393.000 815.000 58.51   35.37 
real-time RS chart chart add note Hitachi 5,121.000  06:15 2.98 5,192.000 -1.37 3,668.000 1,524.000 41.55   35.34 
real-time RS chart chart add note Japan Steel Works 2,640.000  06:15 3.69 2,658.000 -0.68 2,320.000 338.000 14.57   35.29 
real-time RS chart chart add note Panasonic 1,356.000  06:15 2.07 1,408.000 -3.69 907.500 500.500 55.15   34.72 
real-time RS chart chart add note Komatsu 3,251.000  06:15 3.24 3,370.000 -3.53 2,517.000 853.000 33.89   34.61 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nexon 3,635.000  06:15 1.39 3,625.000 0.28 2,817.000 808.000 28.68   34.51 
real-time RS chart chart add note Mitsui Ming & Smltg 3,595.000  06:15 1.41 3,720.000 -3.36 2,744.000 976.000 35.57   34.13 
real-time RS chart chart L add note DeNA 2,132.000  06:15 0.09 2,281.000 -6.53 1,845.000 436.000 23.63   34.07 
real-time RS chart chart L add note Yokohama Rubber 2,072.000  06:15 2.42 2,141.000 -3.22 1,600.000 541.000 33.81   33.78 
real-time RS chart chart L add note Dowa 4,475.000  06:15 0.67 4,685.000 -4.48 3,225.000 1,460.000 45.27   33.27 
real-time RS chart chart add note Shin-Etsu 19,345.000  06:15 3.45 19,375.000 -0.15 14,630.000 4,745.000 32.43   32.41 
real-time RS chart chart add note Oji Paper 696.000  06:15 0.58 716.000 -2.79 461.000 255.000 55.31   31.79 
real-time RS chart chart L add note Mitsubishi Chemical 825.900  06:15 0.89 855.100 -3.41 625.500 229.600 36.71   31.03 
real-time RS chart chart add note Sumitomo Metal 4,655.000  06:15 2.60 4,751.000 -2.02 3,430.000 1,321.000 38.51   30.87 
real-time RS chart chart L add note Sumitomo El 1,636.000  06:15 1.27 1,713.000 -4.50 1,192.000 521.000 43.71   30.81 
real-time RS chart chart L add note Dai-ichi Life 1,933.000  06:15 0.81 2,021.000 -4.35 1,662.000 359.000 21.60   30.45 
real-time RS chart chart L add note Tosoh 2,046.000  06:15 0.74 2,145.000 -4.62 1,742.000 403.000 23.13   30.45 
real-time RS chart chart L add note Sumitomo Heavy 3,155.000  06:15 3.10 3,295.000 -4.25 2,474.000 821.000 33.19   30.24 
real-time RS chart chart add note Mazda Motor 841.000  06:15 2.06 897.000 -6.24 619.000 278.000 44.91   30.09 
real-time RS chart chart add note Asahi Kasei 1,219.000  06:15 2.57 1,244.500 -2.05 954.100 290.400 30.44   30.08 
real-time RS chart chart L add note Rakuten 1,339.000  06:15 6.35 1,371.000 -2.33 1,048.000 323.000 30.82   29.85 
real-time RS chart chart add note Itochu 3,466.000  06:15 1.76 3,482.000 -0.46 2,554.500 927.500 36.31   29.61 
real-time RS chart chart L add note Fujifilm 7,057.000  06:15 3.02 6,997.000 0.86 5,434.000 1,563.000 28.76   29.43 
real-time RS chart chart add note Meidensha 2,394.000  06:15 3.41 2,425.000 -1.28 1,543.000 882.000 57.16   29.34 
real-time RS chart chart L add note Nikon 1,002.000  06:15 1.83 1,051.000 -4.66 658.000 393.000 59.73   28.79 
real-time RS chart chart L add note Mitsubishi UFJ 570.400  06:15 -0.16 589.900 -3.31 423.400 166.500 39.32   28.33 
real-time RS chart chart L add note Sumitomo Dainippon 1,835.000  06:15 1,889.000 -2.86 1,239.000 650.000 52.46   28.22 
real-time RS chart chart L add note Takashimaya 1,125.000  06:15 0.81 1,173.000 -4.09 881.000 292.000 33.14   28.08 
real-time RS chart chart add note Nippon Express 7,880.000  06:15 1.68 8,120.000 -2.96 6,030.000 2,090.000 34.66   27.86 
real-time RS chart chart add note NTT Data 1,682.000  06:15 2.94 1,710.000 -1.64 1,276.000 434.000 34.01   27.34 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note TDK 15,170.000  06:15 2.71 15,740.000 -3.62 12,470.000 3,270.000 26.22   27.25 
real-time RS chart chart L add note Canon 2,532.000  06:15 1.85 2,598.500 -2.56 1,788.000 810.500 45.33   26.88 
real-time RS chart chart add note Nissan Motor 550.000  06:15 0.57 571.000 -3.68 391.000 180.000 46.04   26.69 
real-time RS chart chart add note NSK 1,051.000  06:15 0.96 1,102.000 -4.63 894.000 208.000 23.27   26.50 
real-time RS chart chart L add note NGK Insulators 1,944.000  06:15 1.57 2,032.000 -4.33 1,552.000 480.000 30.93   26.45 
real-time RS chart chart L add note Mitsui & Co 2,271.500  06:15 0.38 2,310.000 -1.67 1,791.500 518.500 28.94   26.29 
real-time RS chart chart add note JTEKT 1,051.000  06:15 2.14 1,109.000 -5.23 907.000 202.000 22.27   26.14 
real-time RS chart chart add note Fast Retailing 87,820.000  06:15 2.50 89,340.000 -1.70 73,650.000 15,690.000 21.30   26.04 
real-time RS chart chart add note Toto 6,240.000  06:15 2.30 6,290.000 -0.79 4,650.000 1,640.000 35.27   25.88 
real-time RS chart chart add note Fanuc 26,415.000  06:15 2.26 27,420.000 -3.67 21,580.000 5,840.000 27.06   25.76 
real-time RS chart chart L add note Sojitz 306.000  06:15 0.99 312.000 -1.92 242.000 70.000 28.93   25.40 
real-time RS chart chart add note Yaskawa Electric 5,200.000  06:15 2.36 5,400.000 -3.70 4,190.000 1,210.000 28.88   25.20 
real-time RS chart chart add note Toray Industries 685.100  06:15 2.12 692.900 -1.13 503.300 189.600 37.67   24.88 
real-time RS chart chart L add note Seven & i 4,520.000  06:15 1.46 4,536.000 -0.35 3,404.000 1,132.000 33.25   24.61 
real-time RS chart chart L add note Bridgestone 4,433.000  06:15 2.38 4,459.000 -0.58 3,597.000 862.000 23.96   23.54 
real-time RS chart chart add note Okuma 6,010.000  06:15 0.84 6,400.000 -6.09 5,320.000 1,080.000 20.30   23.53 
real-time RS chart chart L add note Daiwa Securities 560.000  06:15 -0.50 588.000 -4.76 456.800 131.200 28.72   23.49 
real-time RS chart chart L add note Tokyo Tatemono 1,597.000  06:15 1.72 1,672.000 -4.49 1,282.000 390.000 30.42   23.37 
real-time RS chart chart L add note Mitsubishi Motors 287.000  06:15 2.14 310.000 -7.42 213.000 97.000 45.54   23.09 
real-time RS chart chart L add note Mitsui Eng & Ship 510.000  06:15 0.79 538.000 -5.20 388.000 150.000 38.66   22.61 
real-time RS chart chart add note Toho Zinc 2,279.000  06:15 1.74 2,308.000 -1.26 2,318.000 -10.000 -0.43   22.42 
real-time RS chart chart L add note Ube Industries 2,280.000  06:15 1.15 2,344.000 -2.73 1,871.000 473.000 25.28   21.97 
real-time RS chart chart add note T&D 1,302.000  06:15 0.93 1,347.000 -3.34 1,126.000 221.000 19.63   21.76 
real-time RS chart chart L add note Mitsubishi Heavy 3,215.000  06:15 1.61 3,337.000 -3.66 2,361.000 976.000 41.34   21.72 
real-time RS chart chart L add note Aozora Bank 2,323.000  06:15 1.04 2,385.000 -2.60 1,808.000 577.000 31.91   21.61 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,760.000  06:15 0.48 3,876.000 -2.99 2,980.500 895.500 30.05   21.51 
real-time RS chart chart L add note Haseko 1,517.000  06:15 0.60 1,599.000 -5.13 1,315.000 284.000 21.60   21.48 
real-time RS chart chart add note Fujitsu 16,230.000  06:15 3.94 16,510.000 -1.70 13,545.000 2,965.000 21.89   21.25 
real-time RS chart chart add note Mitsubishi Corp 3,013.000  06:15 0.70 3,057.000 -1.44 2,443.500 613.500 25.11   20.87 
real-time RS chart chart add note Chiba Bank 682.000  06:15 1.34 690.000 -1.16 561.000 129.000 22.99   20.77 
real-time RS chart chart L add note Toppan Printing 1,886.000  06:15 1.78 1,937.000 -2.63 1,416.000 521.000 36.79   20.30 
real-time RS chart chart L add note Mitsui Fudosan 2,349.500  06:15 1.78 2,468.000 -4.80 1,893.000 575.000 30.38   20.12 
real-time RS chart chart add note Shinsei Bank 1,569.000  06:15 -0.19 1,636.000 -4.10 1,360.000 276.000 20.29   19.91 
real-time RS chart chart L add note Honda Motor 3,252.000  06:15 1.98 3,350.000 -2.93 2,585.000 765.000 29.59   19.48 
real-time RS chart chart L add note Resona 440.600  06:15 0.09 453.600 -2.87 355.400 98.200 27.63   19.41 
real-time RS chart chart add note JXTG Holdings 465.400  06:15 -0.45 479.600 -2.96 365.800 113.800 31.11   19.26 
real-time RS chart chart add note Amada 1,204.000  06:15 3.35 1,202.000 0.17 958.000 244.000 25.47   19.15 
real-time RS chart chart add note Kajima 1,508.000  06:15 0.13 1,556.000 -3.08 1,166.000 390.000 33.45   19.13 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,686.000  06:15 0.99 3,754.000 -1.81 2,886.500 867.500 30.05   19.09 
real-time RS chart chart L add note Inpex 735.000  06:15 0.55 766.000 -4.05 544.500 221.500 40.68   18.69 
real-time RS chart chart L add note Isuzu Motors 1,108.000  06:15 1.19 1,168.000 -5.14 915.000 253.000 27.65   18.67 
real-time RS chart chart L add note Asahi Group 4,560.000  06:15 2.38 4,717.000 -3.33 3,479.000 1,238.000 35.58   18.61 
real-time RS chart chart add note Daikin 22,150.000  06:15 2.40 22,995.000 -3.67 19,460.000 3,535.000 18.17   18.40 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,340.000  06:15 3.41 3,355.000 -0.45 2,619.000 736.000 28.10   18.38 
real-time RS chart chart add note Pacific Metals 2,114.000  06:15 3.12 2,168.000 -2.49 1,708.000 460.000 26.93   18.12 
real-time RS chart chart add note Sumitomo Realty 3,563.000  06:15 0.82 3,734.000 -4.58 2,969.000 765.000 25.77   18.12 
real-time RS chart chart add note Yamato 2,936.000  06:15 0.62 3,050.000 -3.74 2,759.000 291.000 10.55   18.10 
real-time RS chart chart add note Yamaha 6,130.000  06:15 3.55 6,320.000 -3.01 5,010.000 1,310.000 26.15   17.86 
real-time RS chart chart L add note Toyota 8,368.000  06:15 1.90 8,522.000 -1.81 6,990.000 1,532.000 21.92   17.85 
real-time RS chart chart add note JGC 1,252.000  06:15 2.20 1,299.000 -3.62 962.000 337.000 35.03   17.72 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Hino Motors 886.000  06:15 2.43 935.000 -5.24 818.000 117.000 14.30   17.50 
real-time RS chart chart add note Isetan Mitsukoshi 704.000  06:15 1.59 734.000 -4.09 568.000 166.000 29.23   17.29 
real-time RS chart chart add note Dentsu 3,285.000  06:15 3.63 3,475.000 -5.47 3,190.000 285.000 8.93   17.27 
real-time RS chart chart add note NEC 6,310.000  06:15 2.10 6,480.000 -2.62 5,710.000 770.000 13.49   17.19 
real-time RS chart chart add note Yokogawa Electric 2,008.000  06:15 2.40 2,086.000 -3.74 1,650.000 436.000 26.42   16.41 
real-time RS chart chart add note Nippon Light Metal 2,086.000  06:15 0.92 2,187.000 -4.62 1,762.000 425.000 24.12   16.31 
real-time RS chart chart add note J. Front Retailing 939.000  06:15 2.51 973.000 -3.49 873.000 100.000 11.45   16.19 
real-time RS chart chart L add note Sekisui House 2,278.500  06:15 0.55 2,334.000 -2.38 1,782.000 552.000 30.98   16.18 
real-time RS chart chart L add note Kyocera 7,074.000  06:15 2.91 7,251.000 -2.44 6,251.000 1,000.000 16.00   16.01 
real-time RS chart chart L add note Daiwa House 3,256.000  06:15 1.85 3,344.000 -2.63 2,934.500 409.500 13.95   15.83 
real-time RS chart chart add note Sumitomo Corp 1,500.000  06:15 0.70 1,543.500 -2.82 1,235.000 308.500 24.98   15.66 
real-time RS chart chart L add note Citizen 359.000  06:15 -0.55 381.000 -5.77 293.000 88.000 30.03   15.47 
real-time RS chart chart add note Tokyu Fudosan 576.000  06:15 1.41 604.000 -4.64 486.000 118.000 24.28   15.29 
real-time RS chart chart L add note Tokuyama 2,782.000  06:15 1.09 2,883.000 -3.50 2,639.000 244.000 9.25   15.01 
real-time RS chart chart L add note Taisei 4,160.000  06:15 1.71 4,230.000 -1.65 3,400.000 830.000 24.41   14.91 
real-time RS chart chart add note Mitsubishi  Logistic 3,170.000  06:15 3,390.000 -6.49 2,908.000 482.000 16.57   14.85 
real-time RS chart chart L add note OKI Electric 1,129.000  06:15 1.71 1,191.000 -5.21 1,105.000 86.000 7.78   14.66 
real-time RS chart chart add note Concordia Financial 415.000  06:15 0.73 425.000 -2.35 362.000 63.000 17.40   14.64 
real-time RS chart chart L add note Toyo Seikan 1,270.000  06:15 1.68 1,334.000 -4.80 1,054.000 280.000 26.57   14.34 
real-time RS chart chart add note Furukawa Electric 2,887.000  06:15 0.45 2,969.000 -2.76 2,616.000 353.000 13.49   14.31 
real-time RS chart chart add note Shizuoka Bank 837.000  06:15 1.45 846.000 -1.06 717.000 129.000 17.99   14.16 
real-time RS chart chart L add note Toho 4,350.000  06:15 0.58 4,575.000 -4.92 4,450.000 125.000 2.81   13.60 
real-time RS chart chart add note Mitsubishi El 1,655.500  06:15 3.60 1,679.000 -1.40 1,367.500 311.500 22.78   13.42 
real-time RS chart chart L add note Nisshinbo 827.000  06:15 1.10 868.000 -4.72 746.000 122.000 16.35   13.21 
real-time RS chart chart add note Olympus 2,261.000  06:15 4.51 2,323.500 -2.69 1,990.000 333.500 16.76   13.06 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Aeon 3,036.000  06:15 1.30 3,146.000 -3.50 2,690.500 455.500 16.93   12.95 
real-time RS chart chart L add note Marui 1,974.000  06:15 0.10 2,149.000 -8.14 1,979.000 170.000 8.59   12.80 
real-time RS chart chart add note Hitachi Construction 3,275.000  06:15 1.71 3,490.000 -6.16 3,075.000 415.000 13.50   12.69 
real-time RS chart chart add note Shiseido 7,685.000  06:15 2.26 7,675.000 0.13 6,641.000 1,034.000 15.57   12.48 
real-time RS chart chart add note Mitsubishi Materials 2,428.000  06:15 1.34 2,524.000 -3.80 1,996.000 528.000 26.45   12.32 
real-time RS chart chart L add note Comsys 3,425.000  06:15 1.93 3,470.000 -1.30 2,716.000 754.000 27.76   12.26 
real-time RS chart chart add note Furukawa Co 1,263.000  06:15 1.04 1,312.000 -3.73 1,129.000 183.000 16.21   12.23 
real-time RS chart chart add note Kikkoman 6,510.000  06:15 4.49 6,580.000 -1.06 5,300.000 1,280.000 24.15   12.08 
real-time RS chart chart L add note Nippon Suisan 502.000  06:15 0.60 520.000 -3.46 422.000 98.000 23.22   11.71 
real-time RS chart chart add note Idemitsu Kōsan 2,625.000  06:15 -0.34 2,672.000 -1.76 2,180.000 492.000 22.57   11.64 
real-time RS chart chart add note Mizuho 1,510.000  06:15 0.30 1,542.500 -2.11 1,311.000 231.500 17.66   11.46 
real-time RS chart chart add note Omron 8,720.000  06:15 3.44 8,910.000 -2.13 7,900.000 1,010.000 12.78   11.27 
real-time RS chart chart add note Nippon Tel & Tel 2,795.500  06:15 0.65 2,820.500 -0.89 2,230.000 590.500 26.48   10.98 
real-time RS chart chart add note Sapporo 2,149.000  06:15 0.89 2,236.000 -3.89 1,797.000 439.000 24.43   10.92 
real-time RS chart chart L add note Shimizu 884.000  06:15 0.34 909.000 -2.75 759.000 150.000 19.76   10.92 
real-time RS chart chart L add note NH Foods 4,865.000  06:15 1.78 4,930.000 -1.32 4,335.000 595.000 13.73   10.80 
real-time RS chart chart add note Kuraray 1,189.000  06:15 0.25 1,240.000 -4.11 1,036.000 204.000 19.69   10.67 
real-time RS chart chart L add note Taiheiyo Cement 2,764.000  06:15 1.62 2,869.000 -3.66 2,621.000 248.000 9.46   10.51 
real-time RS chart chart add note Nomura 571.100  06:15 1.15 574.700 -0.63 490.800 83.900 17.09   10.29 
real-time RS chart chart L add note Mitsubishi Estate 1,811.000  06:15 0.70 1,874.000 -3.36 1,600.000 274.000 17.13   10.09 
real-time RS chart chart add note SKY Perfect JSAT 485.000  06:15 -0.61 495.000 -2.02 456.000 39.000 8.55   10.09 
real-time RS chart chart L add note DIC 2,850.000  06:15 1.17 2,925.000 -2.56 2,653.000 272.000 10.25   9.76 
real-time RS chart chart add note Nissan Chemical 5,930.000  06:15 3.31 6,080.000 -2.47 5,620.000 460.000 8.19   9.75 
real-time RS chart chart add note Maruha Nichiro 2,457.000  06:15 2,546.000 -3.50 2,238.000 308.000 13.76   9.69 
real-time RS chart chart L add note KDDI 3,374.000  06:15 0.54 3,425.000 -1.49 2,798.000 627.000 22.41   9.29 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Japan Exchange 2,696.500  06:15 1.28 2,730.000 -1.23 2,560.000 170.000 6.64   8.08 
real-time RS chart chart add note Tokio Marine 5,363.000  06:15 1.75 5,401.000 -0.70 4,930.000 471.000 9.55   8.01 
real-time RS chart chart L add note Obayashi 1,005.000  06:15 0.60 1,039.000 -3.27 909.000 130.000 14.30   7.97 
real-time RS chart chart add note Casio 1,874.000  06:15 1.68 1,953.000 -4.05 1,631.000 322.000 19.74   7.90 
real-time RS chart chart add note Unitika 392.000  06:15 1.82 404.000 -2.97 379.000 25.000 6.60   7.48 
real-time RS chart chart add note Suzuki Motor 4,402.000  06:15 0.62 4,669.000 -5.72 4,621.000 48.000 1.04   7.43 
real-time RS chart chart L add note Matsui Securities 896.000  06:15 1.13 929.000 -3.55 927.000 2.000 0.22   6.93 
real-time RS chart chart add note Sompo 4,032.000  06:15 0.80 4,152.000 -2.89 4,019.000 133.000 3.31   6.84 
real-time RS chart chart add note Ajinomoto 2,215.000  06:15 1.70 2,198.500 0.75 2,082.500 116.000 5.57   5.82 
real-time RS chart chart add note Fukuoka 1,863.000  06:15 2.48 1,921.000 -3.02 1,797.000 124.000 6.90   5.77 
real-time RS chart chart L add note Dai Nippon Printing 2,236.000  06:15 2.19 2,265.000 -1.28 2,086.000 179.000 8.58   5.40 
real-time RS chart chart L add note Nippon Kayaku 1,039.000  06:15 0.48 1,073.000 -3.17 928.000 145.000 15.63   5.28 
real-time RS chart chart add note MS&AD Insurance 3,159.000  06:15 0.96 3,202.000 -1.34 2,979.500 222.500 7.47   5.26 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,585.000  06:15 1.13 3,655.000 -1.92 3,305.000 350.000 10.59   5.21 
real-time RS chart chart add note Nisshin Seifun 1,768.000  06:15 1.49 1,785.000 -0.95 1,666.000 119.000 7.14   5.18 
real-time RS chart chart add note Credit Saison 1,209.000  06:15 -0.49 1,279.000 -5.47 1,223.000 56.000 4.58   4.89 
real-time RS chart chart add note EJR 7,215.000  06:15 0.40 7,412.000 -2.66 5,843.000 1,569.000 26.85   4.62 
real-time RS chart chart L add note Japan Tobacco 2,083.500  06:15 0.90 2,115.000 -1.49 1,999.500 115.500 5.78   3.73 
real-time RS chart chart add note Odakyu Electric Rail 2,856.000  06:15 1.96 2,864.000 -0.28 2,508.000 356.000 14.19   3.13 
real-time RS chart chart add note Keio 6,940.000  06:15 2.21 6,970.000 -0.43 6,020.000 950.000 15.78   2.95 
real-time RS chart chart add note Kansai Electric Pwr 1,077.500  06:15 0.70 1,078.000 -0.05 1,003.000 75.000 7.48   2.70 
real-time RS chart chart add note Teijin 1,779.000  06:15 -0.95 1,822.000 -2.36 1,669.000 153.000 9.17   2.51 
real-time RS chart chart add note Keisei El Railway 3,315.000  06:15 2.16 3,395.000 -2.36 3,010.000 385.000 12.79   2.41 
real-time RS chart chart add note West Japan Railway 5,633.000  06:15 0.93 5,719.000 -1.50 4,854.000 865.000 17.82   1.48 
real-time RS chart chart add note Toyobo 1,361.000  06:15 0.59 1,439.000 -5.42 1,508.000 -69.000 -4.58   0.47 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Central Jap. Railway 15,245.000  06:15 0.33 15,615.000 -2.37 13,775.000 1,840.000 13.36   0.26 
real-time RS chart chart L add note Subaru 2,091.000  06:15 1.70 2,150.500 -2.77 2,090.000 60.500 2.89   0.18 
real-time RS chart chart S add note Terumo 4,132.000  06:15 4.00 4,033.000 2.45 3,878.000 155.000 4.00   -0.91 
real-time RS chart chart add note Tokyo Electric Power 316.000  06:15 0.96 321.000 -1.56 288.000 33.000 11.46   -0.96 
real-time RS chart chart add note Tokyu 1,346.000  06:15 0.60 1,388.000 -3.03 1,284.000 104.000 8.10   -1.14 
real-time RS chart chart add note Astellas Pharma 1,670.000  06:15 2.23 1,654.500 0.94 1,471.000 183.500 12.47   -1.39 
real-time RS chart chart add note Chubu Electric Power 1,297.500  06:15 1,313.500 -1.22 1,220.000 93.500 7.66   -1.51 
real-time RS chart chart add note Nippon Paper 1,282.000  06:15 -0.93 1,333.000 -3.83 1,270.000 63.000 4.96   -2.02 
real-time RS chart chart S add note Osaka Gas 2,020.000  06:15 0.35 2,020.000 1,962.000 58.000 2.96   -2.30 
real-time RS chart chart S add note Yahoo! Japan 542.000  06:15 0.28 567.700 -4.53 699.000 -131.300 -18.78   -2.41 
real-time RS chart chart add note Otsuka 4,299.000  06:15 1.30 4,352.000 -1.22 4,053.000 299.000 7.38   -2.42 
real-time RS chart chart add note Shionogi 5,676.000  06:15 2.36 5,670.000 0.11 5,035.000 635.000 12.61   -2.85 
real-time RS chart chart add note Takeda 3,708.000  06:15 2.83 3,706.000 0.05 3,495.000 211.000 6.04   -2.89 
real-time RS chart chart add note Kirin 2,049.000  06:15 1.69 2,082.500 -1.61 1,974.000 108.500 5.50   -2.93 
real-time RS chart chart add note ANA 2,292.000  06:15 -0.61 2,370.000 -3.29 2,365.000 5.000 0.21   -3.00 
real-time RS chart chart S add note Daiichi Sankyo 3,036.000  06:15 2.76 2,983.000 1.78 2,680.000 303.000 11.31   -3.58 
real-time RS chart chart S add note Secom 9,058.000  06:15 1.47 9,169.000 -1.21 9,008.000 161.000 1.79   -3.64 
real-time RS chart chart S add note Nichirei 2,777.000  06:15 1.28 2,770.000 0.25 2,632.000 138.000 5.24   -3.81 
real-time RS chart chart add note Alps Electric 1,287.000  06:15 1,332.000 -3.38 1,621.000 -289.000 -17.83   -5.08 
real-time RS chart chart add note Tokyo Gas 2,244.500  06:15 -0.44 2,282.000 -1.64 2,330.000 -48.000 -2.06   -5.29 
real-time RS chart chart S add note Trend Micro 5,270.000  06:15 1.54 5,470.000 -3.66 6,050.000 -580.000 -9.59   -7.01 
real-time RS chart chart add note Eisai 7,301.000  06:15 1.18 7,339.000 -0.52 8,451.000 -1,112.000 -13.16   -9.30 
real-time RS chart chart add note Kao 7,136.000  06:15 1.02 7,155.000 -0.27 7,551.000 -396.000 -5.24   -9.96 
real-time RS chart chart S add note Meiji 6,830.000  06:15 0.15 6,850.000 -0.29 7,470.000 -620.000 -8.30   -10.86 
real-time RS chart chart S add note Chugai Seiyaku 4,388.000  06:15 3.74 4,288.000 2.33 4,167.000 121.000 2.90   -11.63 
  instrument freshest Δday 4/19/21 Δwk 10/26/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tobu Railway 2,778.000  06:15 0.94 2,832.000 -1.91 3,025.000 -193.000 -6.38   -13.21 
 Nikkei (TYO) - 225 out of 225 instruments rated - 4/19/21 / 10/26/20 - 215 did rise, Market-Ratio(25) = 95.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   4/22/21 136  RT RS QC  Japan Steel Works 100  75,544   27.780  26.400    -1.380 -5  1,994,367 -13  
accum 6/05/06 4/22/215435 days out of 5589 invested (97%) 19,844 1,994,367 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  4/22/2113627.7826.40-1.38 -4.971.27 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation