RS Chart
Assessment - Nikkei 225 (Tokyo) in Euro - 7/01/24 - RS = 25
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 202.097  8/09/24 0.56 228.674 -11.62 211.474 17.200 8.13   5.38 
real-time RS chart chart L add note Fujikura 17.529  8/09/24 19.70 17.991 -2.57 7.045 10.946 155.36   102.57 
real-time RS chart chart S add note Trend Micro 44.672  8/09/24 14.83 39.150 14.10 47.322 -8.173 -17.27   -9.95 
real-time RS chart chart add note Taisei 34.742  8/09/24 7.77 34.569 0.50 31.781 2.788 8.77   6.12 
real-time RS chart chart L add note DeNA 8.952  8/09/24 7.07 9.140 -2.05 8.775 0.365 4.16   -2.47 
real-time RS chart chart S add note JGC 6.962  8/09/24 6.82 7.302 -4.66 10.685 -3.383 -31.66   -28.25 
real-time RS chart chart L add note Recruit 47.903  8/09/24 6.81 48.861 -1.96 36.862 11.999 32.55   40.61 
real-time RS chart chart add note Mitsui Ming & Smltg 24.263  8/09/24 6.64 29.612 -18.06 28.004 1.608 5.74   14.28 
real-time RS chart chart S add note Shimizu 5.184  8/09/24 6.24 5.242 -1.10 6.096 -0.854 -14.01   -11.85 
real-time RS chart chart L add note Itochu 38.833  8/09/24 6.05 45.370 -14.41 37.242 8.128 21.82   19.15 
real-time RS chart chart add note Pacific Metals 7.738  8/09/24 5.59 7.345 5.34 7.660 -0.315 -4.11   -13.02 
real-time RS chart chart L add note Kuraray 9.976  8/09/24 5.49 10.781 -7.47 9.168 1.613 17.60   9.48 
real-time RS chart chart add note Fukuoka 20.997  8/09/24 5.30 25.538 -17.78 21.840 3.699 16.94   12.18 
real-time RS chart chart add note Terumo 15.066  8/09/24 5.05 14.702 2.47 14.801 -0.098 -0.66   -0.61 
real-time RS chart chart add note Softbank Group 43.783  8/09/24 4.88 60.615 -27.77 38.522 22.093 57.35   37.99 
real-time RS chart chart L add note DIC 16.462  8/09/24 4.83 17.818 -7.61 17.262 0.556 3.22   6.60 
real-time RS chart chart add note Japan Exchange 19.145  8/09/24 4.70 21.401 -10.54 19.039 2.362 12.41   10.66 
real-time RS chart chart add note Orix 19.243  8/09/24 4.68 20.622 -6.69 17.481 3.142 17.97   14.95 
real-time RS chart chart add note Kajima 14.604  8/09/24 4.67 16.099 -9.28 15.523 0.576 3.71   2.03 
real-time RS chart chart add note Resonac 18.591  8/09/24 4.14 19.913 -6.64 18.868 1.044 5.54   13.23 
real-time RS chart chart add note Resona 5.215  8/09/24 3.93 6.272 -16.85 4.731 1.541 32.57   21.94 
real-time RS chart chart add note Concordia Financial 4.405  8/09/24 3.82 5.552 -20.65 4.251 1.301 30.59   25.76 
real-time RS chart chart add note Tokai Carbon 5.006  8/09/24 3.81 5.343 -6.32 6.596 -1.253 -18.99   -20.29 
real-time RS chart chart L add note Hitachi 18.770  8/09/24 3.73 21.453 -12.51 12.982 8.471 65.25   57.32 
real-time RS chart chart add note Sumitomo Mitsui FG 51.746  8/09/24 3.71 62.519 -17.23 45.371 17.148 37.79   32.44 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toyota Tsusho 14.137  8/09/24 3.70 18.332 -22.88 18.581 -0.250 -1.34   0.53 
real-time RS chart chart add note Idemitsu Kōsan 5.828  8/09/24 3.67 6.082 -4.17 5.116 0.965 18.87   25.27 
real-time RS chart chart L add note Aozora Bank 13.646  8/09/24 3.28 15.141 -9.87 20.021 -4.881 -24.38   -10.36 
real-time RS chart chart add note Obayashi 10.894  8/09/24 3.23 11.079 -1.67 8.034 3.045 37.90   25.67 
real-time RS chart chart add note Chiba Bank 6.191  8/09/24 3.22 8.404 -26.33 6.618 1.786 26.99   20.48 
real-time RS chart chart add note Dai-ichi Life 21.944  8/09/24 3.15 25.729 -14.71 19.685 6.043 30.70   29.20 
real-time RS chart chart add note Nintendo 45.012  8/09/24 3.11 50.482 -10.84 45.764 4.719 10.31   13.52 
real-time RS chart chart S add note Hitachi Construction 19.007  8/09/24 3.07 25.406 -25.19 24.583 0.823 3.35   -2.64 
real-time RS chart chart add note Yokohama Rubber 17.801  8/09/24 2.88 20.709 -14.04 20.870 -0.161 -0.77   -1.19 
real-time RS chart chart add note NTN 1.460  8/09/24 2.80 1.833 -20.37 1.678 0.155 9.26   1.62 
real-time RS chart chart S add note Konica Minolta 2.073  8/09/24 2.75 2.608 -20.51 2.657 -0.049 -1.83   -10.74 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.157  8/09/24 2.72 21.470 -10.78 18.045 3.426 18.99   17.75 
real-time RS chart chart add note Komatsu 22.313  8/09/24 2.71 27.581 -19.10 24.102 3.479 14.44   8.81 
real-time RS chart chart add note NEC 68.808  8/09/24 2.71 76.453 -10.00 52.892 23.562 44.55   40.46 
real-time RS chart chart L add note GS Yuasa 13.606  8/09/24 2.70 18.193 -25.21 12.672 5.521 43.57   12.07 
real-time RS chart chart L add note Alps Electric 8.243  8/09/24 2.62 8.623 -4.42 7.894 0.729 9.23   11.68 
real-time RS chart chart add note Chugai 35.324  8/09/24 2.60 32.589 8.39 34.138 -1.548 -4.54   7.39 
real-time RS chart chart L add note Sumitomo El 12.296  8/09/24 2.55 14.197 -13.39 11.648 2.549 21.88   16.39 
real-time RS chart chart L add note Dai Nippon Printing 27.160  8/09/24 2.48 31.401 -13.51 26.459 4.942 18.68   19.13 
real-time RS chart chart S add note Comsys 17.238  8/09/24 2.43 18.066 -4.58 19.977 -1.911 -9.57   -8.69 
real-time RS chart chart add note Mizuho 16.038  8/09/24 2.38 19.664 -18.44 16.144 3.521 21.81   20.29 
real-time RS chart chart add note Fujitsu 13.952  8/09/24 2.37 14.751 -5.42 13.454 1.297 9.64   14.11 
real-time RS chart chart L add note Fujifilm 19.670  8/09/24 2.25 21.649 -9.14 17.971 3.679 20.47   14.55 
real-time RS chart chart add note Shizuoka Financial 7.184  8/09/24 2.17 9.091 -20.98 7.898 1.193 15.11   13.19 
real-time RS chart chart add note Mitsubishi Materials 13.917  8/09/24 2.16 17.192 -19.05 16.027 1.165 7.27   5.31 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ricoh 7.239  8/09/24 2.12 8.101 -10.65 7.096 1.005 14.16   4.53 
real-time RS chart chart add note Nippon Electric Glas 19.514  8/09/24 2.11 21.009 -7.11 19.692 1.317 6.69   9.77 
real-time RS chart chart add note Nomura 4.269  8/09/24 2.06 5.407 -21.05 4.240 1.167 27.51   25.73 
real-time RS chart chart add note Sumitomo Chemical 2.490  8/09/24 2.06 2.006 24.17 2.269 -0.263 -11.60   -10.95 
real-time RS chart chart S add note Yamato 9.313  8/09/24 2.06 10.106 -7.85 16.679 -6.573 -39.41   -30.61 
real-time RS chart chart add note Sumitomo Corp 18.303  8/09/24 2.03 23.282 -21.39 19.939 3.343 16.77   13.05 
real-time RS chart chart L add note Sharp 5.003  8/09/24 1.96 5.435 -7.95 6.504 -1.068 -16.43   -2.66 
real-time RS chart chart add note Ube Industries 14.399  8/09/24 1.88 16.448 -12.45 15.010 1.438 9.58   5.06 
real-time RS chart chart add note Nippon Steel 18.285  8/09/24 1.83 19.941 -8.30 21.441 -1.499 -6.99   -5.44 
real-time RS chart chart S add note Kubota 11.260  8/09/24 1.80 12.977 -13.23 13.565 -0.588 -4.34   -5.37 
real-time RS chart chart add note Citizen 5.257  8/09/24 1.79 6.111 -13.98 5.582 0.529 9.47   4.81 
real-time RS chart chart add note Mitsubishi Corp 16.107  8/09/24 1.77 18.799 -14.32 14.908 3.891 26.10   13.76 
real-time RS chart chart add note Nissui 4.838  8/09/24 1.77 5.011 -3.44 4.870 0.140 2.88   1.18 
real-time RS chart chart L add note Furukawa Electric 18.724  8/09/24 1.76 23.455 -20.17 14.180 9.276 65.42   39.91 
real-time RS chart chart add note T&D 12.694  8/09/24 1.73 16.852 -24.67 14.725 2.127 14.45   11.22 
real-time RS chart chart add note Mitsubishi Heavy 9.982  8/09/24 1.67 10.002 -0.20 5.475 4.528 82.70   72.81 
real-time RS chart chart add note Canon 26.110  8/09/24 1.64 25.429 2.68 23.411 2.018 8.62   4.23 
real-time RS chart chart add note Kobe Steel 9.402  8/09/24 1.62 11.644 -19.25 12.342 -0.698 -5.66   2.71 
real-time RS chart chart add note Sumitomo Metal 21.015  8/09/24 1.59 28.071 -25.14 27.003 1.068 3.96   0.67 
real-time RS chart chart add note Nitto Denko 61.624  8/09/24 1.57 72.876 -15.44 67.794 5.082 7.50   4.42 
real-time RS chart chart L add note Kao 37.096  8/09/24 1.56 37.338 -0.65 37.033 0.305 0.82   3.51 
real-time RS chart chart add note Mitsubishi  Logistic 25.913  8/09/24 1.56 30.830 -15.95 27.669 3.161 11.42   14.54 
real-time RS chart chart add note Seiko Epson 14.241  8/09/24 1.56 14.503 -1.81 13.628 0.875 6.42   -0.02 
real-time RS chart chart L add note Eneos 3.958  8/09/24 1.55 4.860 -18.57 3.784 1.076 28.43   28.51 
real-time RS chart chart S add note NH Foods 29.652  8/09/24 1.52 27.685 7.11 30.488 -2.803 -9.19   -4.35 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 13.499  8/09/24 1.50 18.187 -25.78 10.134 8.053 79.46   56.22 
real-time RS chart chart add note NTT Data 10.957  8/09/24 1.44 13.614 -19.52 12.545 1.070 8.53   5.42 
real-time RS chart chart L add note Olympus 13.802  8/09/24 1.42 14.670 -5.92 12.865 1.805 14.03   9.35 
real-time RS chart chart add note Inpex 11.817  8/09/24 1.39 13.894 -14.95 12.554 1.340 10.67   7.52 
real-time RS chart chart add note Panasonic 6.108  8/09/24 1.34 7.605 -19.69 9.025 -1.420 -15.74   -17.48 
real-time RS chart chart add note Dowa 26.860  8/09/24 1.33 32.509 -17.38 32.389 0.120 0.37   3.35 
real-time RS chart chart L add note Japan Steel Works 23.784  8/09/24 1.33 25.371 -6.25 15.580 9.791 62.84   39.33 
real-time RS chart chart S add note Mazda Motor 6.431  8/09/24 1.32 9.016 -28.67 10.207 -1.191 -11.67   -8.87 
real-time RS chart chart add note Hitachi Zosen 5.112  8/09/24 1.26 6.099 -16.18 6.057 0.042 0.69   1.29 
real-time RS chart chart add note Mitsui & Co 16.456  8/09/24 1.24 21.326 -22.84 17.243 4.083 23.68   14.13 
real-time RS chart chart add note Mitsubishi UFJ 8.139  8/09/24 1.22 10.092 -19.35 7.971 2.121 26.62   23.13 
real-time RS chart chart add note Otsuka 44.395  8/09/24 1.22 39.721 11.77 35.398 4.323 12.21   12.40 
real-time RS chart chart add note Credit Saison 17.004  8/09/24 1.20 19.157 -11.23 16.651 2.506 15.05   18.85 
real-time RS chart chart add note Aeon 20.247  8/09/24 1.18 19.676 2.90 20.604 -0.928 -4.51   -1.70 
real-time RS chart chart L add note Toppan 22.671  8/09/24 1.16 25.977 -12.73 24.843 1.134 4.56   15.87 
real-time RS chart chart add note Oji Paper 3.246  8/09/24 1.11 3.639 -10.80 3.558 0.082 2.29   -1.14 
real-time RS chart chart L add note Eisai 32.139  8/09/24 1.07 38.544 -16.62 45.998 -7.454 -16.21   -16.24 
real-time RS chart chart S add note Mitsubishi Motors 2.227  8/09/24 1.05 2.642 -15.70 2.882 -0.239 -8.31   -13.51 
real-time RS chart chart L add note Marubeni 13.136  8/09/24 1.04 17.238 -23.80 14.515 2.723 18.76   11.63 
real-time RS chart chart L add note Sumitomo Pharma 2.793  8/09/24 1.04 2.250 24.10 3.079 -0.829 -26.92   -18.04 
real-time RS chart chart S add note JTEKT 5.278  8/09/24 0.96 6.543 -19.33 7.841 -1.297 -16.55   -19.08 
real-time RS chart chart L add note Kawasaki Heavy 24.159  8/09/24 0.92 35.146 -31.26 20.623 14.522 70.42   46.04 
real-time RS chart chart add note Tokuyama 15.429  8/09/24 0.92 16.852 -8.44 15.637 1.215 7.77   9.04 
real-time RS chart chart add note Hoya 113.642  8/09/24 0.90 107.150 6.06 106.854 0.296 0.28   0.87 
real-time RS chart chart S add note NSK 4.121  8/09/24 0.90 4.581 -10.05 4.944 -0.363 -7.34   -10.38 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Konami 65.692  8/09/24 0.89 66.212 -0.78 49.888 16.323 32.72   23.60 
real-time RS chart chart S add note Tokyu 9.763  8/09/24 0.86 10.066 -3.01 11.205 -1.139 -10.17   -9.27 
real-time RS chart chart add note NGK Insulators 10.251  8/09/24 0.82 11.961 -14.30 11.005 0.956 8.69   1.92 
real-time RS chart chart add note Nippon Yūsen 26.115  8/09/24 0.82 27.887 -6.35 30.146 -2.259 -7.49   8.86 
real-time RS chart chart L add note Nidec 33.588  8/09/24 0.80 41.083 -18.24 36.089 4.994 13.84   1.78 
real-time RS chart chart add note Rakuten 4.498  8/09/24 0.80 4.970 -9.51 4.107 0.863 21.02   24.33 
real-time RS chart chart S add note Tobu Railway 13.987  8/09/24 0.79 15.493 -9.72 24.539 -9.046 -36.86   -30.64 
real-time RS chart chart add note Kirin 11.638  8/09/24 0.77 12.062 -3.52 13.232 -1.170 -8.84   -8.61 
real-time RS chart chart add note Toho 30.408  8/09/24 0.71 27.575 10.27 30.754 -3.179 -10.34   -13.29 
real-time RS chart chart add note Daiwa Securities 5.585  8/09/24 0.70 7.166 -22.07 6.368 0.799 12.55   20.54 
real-time RS chart chart L add note Mercari 12.117  8/09/24 0.70 12.134 -0.14 15.659 -3.525 -22.51   -21.75 
real-time RS chart chart add note Tokyo Electron 148.926  8/09/24 0.70 200.914 -25.88 152.821 48.093 31.47   25.59 
real-time RS chart chart add note JFE 10.631  8/09/24 0.60 13.548 -21.53 14.636 -1.088 -7.43   -3.31 
real-time RS chart chart S add note AGC 26.415  8/09/24 0.59 30.195 -12.52 33.795 -3.601 -10.65   -8.46 
real-time RS chart chart S add note Nissan Chemical 26.375  8/09/24 0.59 28.608 -7.81 35.335 -6.727 -19.04   -20.10 
real-time RS chart chart S add note Shionogi 36.207  8/09/24 0.56 35.959 0.69 43.610 -7.651 -17.54   -15.55 
real-time RS chart chart add note Sojitz 18.060  8/09/24 0.55 22.705 -20.46 20.965 1.740 8.30   5.14 
real-time RS chart chart add note Japan Post 7.850  8/09/24 0.52 9.348 -16.02 8.347 1.000 11.98   16.13 
real-time RS chart chart add note Takeda 23.478  8/09/24 0.52 24.188 -2.93 27.168 -2.980 -10.97   -9.39 
real-time RS chart chart add note SoftBank 10.836  8/09/24 0.51 11.488 -5.68 11.474 0.014 0.12   3.65 
real-time RS chart chart add note Isuzu Motors 11.664  8/09/24 0.50 12.807 -8.92 12.146 0.661 5.44   7.77 
real-time RS chart chart S add note Haseko 9.858  8/09/24 0.47 10.320 -4.47 12.124 -1.804 -14.88   -9.98 
real-time RS chart chart S add note Nippon Paper 5.049  8/09/24 0.46 5.510 -8.38 8.237 -2.726 -33.10   -27.00 
real-time RS chart chart L add note Renesas Electronics 12.622  8/09/24 0.44 17.316 -27.11 15.133 2.183 14.42   10.91 
real-time RS chart chart add note Sekisui House 19.162  8/09/24 0.36 20.559 -6.79 20.446 0.113 0.55   4.45 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 10.510  8/09/24 0.33 12.111 -13.22 12.038 0.073 0.61   0.84 
real-time RS chart chart add note Suzuki Motor 9.382  8/09/24 0.31 10.579 -11.32 9.591 0.989 10.31   9.57 
real-time RS chart chart S add note Nisshin Seifun 10.424  8/09/24 0.28 10.712 -2.69 12.323 -1.611 -13.07   -11.71 
real-time RS chart chart S add note Sony 71.116  8/09/24 0.28 79.339 -10.36 83.443 -4.105 -4.92   -1.32 
real-time RS chart chart add note Fuji Electric 42.104  8/09/24 0.26 52.762 -20.20 38.560 14.202 36.83   16.55 
real-time RS chart chart L add note Omron 30.604  8/09/24 0.23 32.693 -6.39 39.827 -7.134 -17.91   -14.77 
real-time RS chart chart S add note Toto 25.071  8/09/24 0.23 22.140 13.24 24.228 -2.089 -8.62   -10.49 
real-time RS chart chart S add note Casio 6.537  8/09/24 0.22 6.901 -5.27 7.768 -0.867 -11.16   -10.19 
real-time RS chart chart add note Dentsu 22.238  8/09/24 0.21 23.248 -4.34 23.569 -0.322 -1.37   -10.96 
real-time RS chart chart S add note Nippon Tel & Tel 0.841  8/09/24 0.21 0.901 -6.72 1.102 -0.201 -18.20   -15.16 
real-time RS chart chart add note Tokio Marine 28.308  8/09/24 0.20 35.469 -20.19 22.524 12.945 57.47   48.32 
real-time RS chart chart S add note Odakyu Electric Rail 8.176  8/09/24 0.18 8.860 -7.72 14.050 -5.190 -36.94   -29.46 
real-time RS chart chart S add note Yaskawa Electric 25.648  8/09/24 0.18 33.772 -24.06 35.798 -2.025 -5.66   -7.14 
real-time RS chart chart add note Kyowa Kirin 17.117  8/09/24 0.17 15.995 7.02 15.298 0.697 4.55   -0.64 
real-time RS chart chart add note Keyence 345.108  8/09/24 0.08 408.694 -15.56 380.975 27.720 7.28   2.62 
real-time RS chart chart add note Ajinomoto 29.543  8/09/24 0.04 33.109 -10.77 34.949 -1.840 -5.26   -6.77 
real-time RS chart chart add note Shin-Etsu 34.315  8/09/24 0.03 35.994 -4.66 35.715 0.279 0.78   9.41 
real-time RS chart chart add note Sompo 17.071  8/09/24 0.02 20.109 -15.11 14.953 5.156 34.48   30.58 
real-time RS chart chart add note Tokyo Gas 19.480  8/09/24 -0.03 20.051 -2.85 21.155 -1.104 -5.22   -4.95 
real-time RS chart chart add note IHI 28.620  8/09/24 -0.04 28.539 0.28 17.911 10.627 59.33   39.62 
real-time RS chart chart add note Sapporo 34.995  8/09/24 -0.07 33.253 5.24 40.670 -7.417 -18.24   2.29 
real-time RS chart chart add note Honda Motor 8.194  8/09/24 -0.14 10.158 -19.34 9.694 0.464 4.79   0.54 
real-time RS chart chart S add note Mitsubishi Chemical 4.806  8/09/24 -0.14 5.296 -9.26 5.674 -0.377 -6.65   -3.79 
real-time RS chart chart add note Toyota 14.122  8/09/24 -0.14 18.949 -25.47 17.116 1.833 10.71   6.12 
real-time RS chart chart S add note Oriental Land 22.607  8/09/24 -0.15 25.890 -12.68 33.415 -7.525 -22.52   -17.23 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note SMC 373.612  8/09/24 -0.17 444.642 -15.97 475.189 -30.547 -6.43   -7.08 
real-time RS chart chart S add note Denso 12.169  8/09/24 -0.19 14.581 -16.54 13.717 0.864 6.30   -4.75 
real-time RS chart chart S add note KDDI 26.017  8/09/24 -0.22 25.071 3.77 29.107 -4.036 -13.87   -9.76 
real-time RS chart chart add note Tokyo Tatemono 13.389  8/09/24 -0.22 14.731 -9.11 13.546 1.185 8.75   9.74 
real-time RS chart chart add note Mitsui Fudosan 8.280  8/09/24 -0.24 8.505 -2.65 7.500 1.006 13.41   12.82 
real-time RS chart chart add note Yokogawa Electric 18.868  8/09/24 -0.24 22.792 -17.22 17.329 5.463 31.53   21.36 
real-time RS chart chart L add note Japan Tobacco 22.619  8/09/24 -0.31 25.475 -11.21 23.804 1.671 7.02   11.41 
real-time RS chart chart add note Advantest 33.420  8/09/24 -0.41 37.044 -9.78 29.544 7.500 25.39   18.24 
real-time RS chart chart S add note Hino Motors 2.576  8/09/24 -0.42 2.438 5.66 3.087 -0.648 -21.01   -22.13 
real-time RS chart chart add note Kikkoman 9.362  8/09/24 -0.46 10.741 -12.84 11.022 -0.281 -2.55   -2.70 
real-time RS chart chart add note Fast Retailing 228.726  8/09/24 -0.50 233.803 -2.17 218.587 15.217 6.96   0.27 
real-time RS chart chart add note MS&AD Insurance 17.385  8/09/24 -0.50 21.424 -18.85 12.038 9.386 77.97   65.79 
real-time RS chart chart add note Screen 55.860  8/09/24 -0.50 82.714 -32.47 75.143 7.571 10.08   24.74 
real-time RS chart chart add note Mitsubishi Estate 13.144  8/09/24 -0.52 14.616 -10.07 12.650 1.966 15.54   11.43 
real-time RS chart chart add note Seven & i 9.650  8/09/24 -0.54 11.309 -14.67 11.922 -0.613 -5.14   -8.23 
real-time RS chart chart S add note Denka 11.947  8/09/24 -0.55 12.587 -5.09 16.369 -3.781 -23.10   -19.70 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.317  8/09/24 -0.55 28.637 -8.10 31.096 -2.459 -7.91   5.20 
real-time RS chart chart S add note Nippon Express 39.767  8/09/24 -0.55 42.999 -7.51 52.283 -9.285 -17.76   -12.51 
real-time RS chart chart S add note Nissan Motor 2.367  8/09/24 -0.56 3.187 -25.74 3.594 -0.407 -11.32   -12.25 
real-time RS chart chart add note Sumitomo Realty 25.244  8/09/24 -0.57 27.598 -8.53 27.174 0.424 1.56   2.95 
real-time RS chart chart S add note Kyocera 9.221  8/09/24 -0.62 10.718 -13.97 13.020 -2.302 -17.68   -11.99 
real-time RS chart chart add note Fanuc 22.428  8/09/24 -0.66 25.463 -11.92 25.914 -0.450 -1.74   -3.43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.011  8/09/24 -0.66 22.751 -12.05 24.197 -1.445 -5.97   -2.59 
real-time RS chart chart add note Nichirei 22.694  8/09/24 -0.71 20.149 12.63 22.194 -2.045 -9.22   -7.67 
real-time RS chart chart add note LY 2.183  8/09/24 -0.76 2.180 0.16 3.062 -0.882 -28.81   -14.07 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 24.834  8/09/24 -0.85 23.859 4.09 28.264 -4.405 -15.58   -7.94 
real-time RS chart chart add note Yamaha Motor 6.751  8/09/24 -0.85 8.569 -21.21 8.297 0.272 3.28   2.49 
real-time RS chart chart S add note EJR 14.841  8/09/24 -0.87 15.043 -1.34 17.563 -2.520 -14.35   -12.60 
real-time RS chart chart L add note J. Front Retailing 8.104  8/09/24 -0.88 11.105 -27.02 8.268 2.836 34.30   22.27 
real-time RS chart chart S add note Secom 54.175  8/09/24 -0.88 54.971 -1.45 65.734 -10.763 -16.37   -14.30 
real-time RS chart chart S add note Keio 19.884  8/09/24 -0.89 21.320 -6.74 28.461 -7.140 -25.09   -21.01 
real-time RS chart chart add note Lasertec 155.330  8/09/24 -0.92 199.933 -22.31 215.482 -15.549 -7.22   7.06 
real-time RS chart chart L add note Minebea Mitsumi 15.672  8/09/24 -0.97 19.122 -18.04 18.117 1.005 5.55   11.06 
real-time RS chart chart S add note Marui 13.141  8/09/24 -0.98 13.248 -0.81 15.440 -2.192 -14.20   -11.69 
real-time RS chart chart S add note Nitori 113.757  8/09/24 -1.03 97.428 16.76 110.877 -13.450 -12.13   -13.85 
real-time RS chart chart add note Ebara 10.098  8/09/24 -1.07 14.422 -29.99 10.360 4.062 39.21   32.50 
real-time RS chart chart add note Tokyu Fudosan 5.379  8/09/24 -1.07 6.266 -14.16 6.040 0.226 3.75   4.14 
real-time RS chart chart add note CyberAgent 5.083  8/09/24 -1.09 5.699 -10.79 5.630 0.068 1.22   -1.43 
real-time RS chart chart add note Kawasaki Kisen 11.021  8/09/24 -1.14 14.425 -23.60 13.954 0.472 3.38   25.40 
real-time RS chart chart S add note Asahi Kasei 5.485  8/09/24 -1.15 5.917 -7.30 6.821 -0.903 -13.24   -6.14 
real-time RS chart chart L add note Daiichi Sankyo 31.493  8/09/24 -1.16 31.314 0.57 25.540 5.774 22.61   13.16 
real-time RS chart chart add note Teijin 7.501  8/09/24 -1.18 7.726 -2.91 8.652 -0.925 -10.70   -11.69 
real-time RS chart chart L add note Murata Manufacturing 15.943  8/09/24 -1.32 18.868 -15.50 18.421 0.447 2.42   7.05 
real-time RS chart chart add note Bridgestone 32.209  8/09/24 -1.33 36.323 -11.33 37.464 -1.141 -3.05   -4.84 
real-time RS chart chart S add note ANA 15.897  8/09/24 -1.36 17.143 -7.27 19.876 -2.733 -13.75   -12.30 
real-time RS chart chart S add note Okuma 34.188  8/09/24 -1.40 43.195 -20.85 38.623 4.571 11.84   2.99 
real-time RS chart chart S add note Japan Airlines 13.087  8/09/24 -1.48 14.685 -10.88 17.655 -2.970 -16.82   -16.80 
real-time RS chart chart add note TDK 51.071  8/09/24 -1.49 56.910 -10.26 41.107 15.803 38.44   42.00 
real-time RS chart chart L add note Yamaha 15.920  8/09/24 -1.53 21.551 -26.13 20.623 0.928 4.50   -6.22 
real-time RS chart chart L add note Takashimaya 12.962  8/09/24 -1.84 17.351 -25.29 12.415 4.936 39.75   29.22 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 6.650  8/09/24 -2.00 8.606 -22.73 14.433 -5.827 -40.37   -38.27 
real-time RS chart chart S add note Central Jap. Railway 18.533  8/09/24 -2.10 19.791 -6.36 23.310 -3.518 -15.09   -11.56 
real-time RS chart chart add note Asahi Group 29.987  8/09/24 -2.18 32.203 -6.88 33.998 -1.795 -5.28   -6.32 
real-time RS chart chart S add note West Japan Railway 15.040  8/09/24 -2.18 17.022 -11.64 19.160 -2.138 -11.16   -9.78 
real-time RS chart chart add note Mitsui Chem 18.528  8/09/24 -2.19 25.486 -27.30 27.612 -2.125 -7.70   -1.82 
real-time RS chart chart add note Sumitomo Heavy 18.037  8/09/24 -2.22 24.419 -26.13 22.720 1.699 7.48   2.37 
real-time RS chart chart add note Toray Industries 4.150  8/09/24 -2.24 4.397 -5.60 4.732 -0.335 -7.08   -5.88 
real-time RS chart chart add note Takara 6.168  8/09/24 -2.29 6.324 -2.46 7.771 -1.447 -18.62   -13.14 
real-time RS chart chart add note Subaru 14.018  8/09/24 -2.37 19.607 -28.50 17.522 2.085 11.90   7.77 
real-time RS chart chart add note Osaka Gas 19.422  8/09/24 -2.49 20.213 -3.91 19.571 0.641 3.28   15.56 
real-time RS chart chart S add note Keisei El Railway 23.980  8/09/24 -2.76 29.606 -19.00 42.710 -13.104 -30.68   -21.00 
real-time RS chart chart L add note Kansai Electric Pwr 13.776  8/09/24 -2.97 15.493 -11.08 12.396 3.097 24.98   20.94 
real-time RS chart chart L add note Astellas Pharma 9.408  8/09/24 -2.98 9.166 2.64 11.189 -2.023 -18.08   -17.17 
real-time RS chart chart add note Meiji 20.992  8/09/24 -3.17 20.316 3.32 21.738 -1.422 -6.54   -6.03 
real-time RS chart chart L add note Daikin 97.687  8/09/24 -3.40 127.807 -23.57 144.141 -16.333 -11.33   -11.38 
real-time RS chart chart L add note Taiheiyo Cement 18.943  8/09/24 -3.41 23.640 -19.87 18.979 4.661 24.56   25.63 
real-time RS chart chart add note Chubu Electric Power 9.861  8/09/24 -3.47 10.923 -9.72 12.057 -1.134 -9.41   -7.39 
real-time RS chart chart add note Tokyo Electric Power 3.627  8/09/24 -3.50 4.944 -26.64 4.803 0.142 2.95   9.98 
real-time RS chart chart add note Mitsubishi El 11.875  8/09/24 -3.88 14.754 -19.52 12.859 1.895 14.74   11.26 
real-time RS chart chart add note Amada 8.266  8/09/24 -4.69 10.637 -22.29 9.485 1.152 12.15   9.90 
real-time RS chart chart L add note Taiyo Yuden 19.532  8/09/24 -5.08 23.184 -15.75 23.335 -0.151 -0.65   0.69 
real-time RS chart chart S add note Nikon 8.716  8/09/24 -5.24 9.495 -8.20 9.063 0.431 4.76   -1.86 
real-time RS chart chart L add note Bandai Namco 16.364  8/09/24 -5.94 18.153 -9.85 17.987 0.165 0.92   -3.90 
real-time RS chart chart add note SUMCO 9.022  8/09/24 -7.32 13.511 -33.23 13.042 0.468 3.59   0.04 
real-time RS chart chart L add note Shiseido 19.330  8/09/24 -12.07 26.600 -27.33 26.687 -0.087 -0.32   -9.19 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 15.418  8/09/24 -15.47 16.924 -8.90 17.072 -0.148 -0.87   1.95 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/08/24 - 130 did rise, Market-Ratio(25) in EUR = 57.78 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  53,665   0.186  0.170 0.204  0.018 9  10,942 60  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  18,089   0.605  0.585    -0.020 -3  10,584 -82  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  246,009   0.043  0.039 0.048  0.005 12  11,833 47  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  87,635   0.135  0.264    0.129 96  23,146 198  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  81,725   0.283  0.104 0.769  0.485 171  62,814 76  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  125,783   0.499  0.499    -0.000 0  62,755 -5  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  557,301   0.113  0.117 0.108  -0.004 -4  60,300 -65  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  2,744,773   0.022  0.029    0.007 30  78,505 73  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  446,467   0.176  0.193 0.159  -0.017 -10  70,944 -44  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  924,939   0.077  0.083    0.006 8  76,745 292  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  929,343   0.083  0.098 0.067  -0.015 -19  62,452 -74  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  617,115   0.101  0.113    0.012 11  69,587 76  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  904,145   0.077  0.068 0.087  0.010 13  78,480 27  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  1,200,051   0.065  0.065    -0.000 -1  78,031 -26  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  1,710,964   0.046  0.045 0.046  0.001 2  79,218 48  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  1,208,342   0.066  0.053    -0.012 -19  64,200 -60  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  1,889,010   0.034  0.031 0.037  0.003 9  70,271 119  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  464,861   0.151  0.160    0.009 6  74,585 373  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  1,805,359   0.041  0.020 0.087  0.046 112  157,788 166  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  3,885,159   0.041  0.044    0.003 8  170,108 32  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  1,996,791   0.085  0.084 0.086  0.001 1  172,323 12  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  1,349,997   0.128  0.128    0.000 0  172,577 4  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  2,262,158   0.076  0.071 0.082  0.005 7  184,366 21  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  2,255,054   0.082  0.200    0.118 145  451,083 176  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  3,565,753   0.127  0.132 0.121  -0.005 -4  431,813 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  11,062,264   0.039  0.040    0.001 1  438,195 29  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  3,261,237   0.134  0.132 0.137  0.002 2  445,485 54  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  8,871,918   0.050  0.062    0.012 23  548,864 107  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  13,980,976   0.039  0.034 0.045  0.006 15  630,542 510  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  9,786,342   0.064  0.066    0.002 3  648,798 343  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  18,792,179   0.035  0.038 0.031  -0.004 -11  575,041 -33  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  6,292,949   0.091  0.097    0.005 6  607,315 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  7,395,894   0.082  0.087 0.077  -0.005 -6  569,484 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  5,435,336   0.105  0.106    0.001 1  575,565 1  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  2,222,991   0.259  0.250 0.268  0.009 4  595,762 4  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  4,087,069   0.146  0.161    0.015 11  658,572 1,264  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  21,187,925   0.031  0.038 0.024  -0.007 -23  508,510 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  1,543,506   0.329  0.300    -0.029 -9  463,425 -91  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  10,937,114   0.042  0.051 0.034  -0.008 -20  371,862 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  1,903,734   0.195  0.212    0.017 9  404,252 15  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  7,763,667   0.052  0.050 0.054  0.002 3  417,685 134  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  1,235,380   0.338  0.320    -0.018 -5  395,642 -94  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  3,268,496   0.121  0.117 0.125  0.004 4  409,870 531  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  1,309,014   0.313  0.299    -0.014 -4  392,023 -44  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  3,472,351   0.113  0.110 0.116  0.003 2  401,404 23  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  6,096,172   0.066  0.126    0.060 91  767,640 267  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  2,302,129   0.333  0.295 0.377  0.043 13  867,442 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  4,944,458   0.175  0.188    0.013 7  931,081 152  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  6,117,295   0.152  0.106 0.218  0.066 43  1,332,347 40  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  12,568,212   0.106  0.107    0.001 1  1,345,566 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  40,230,755   0.033  0.032 0.035  0.001 4  1,396,007 8  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  25,026,943   0.056  0.053    -0.003 -5  1,330,692 -24  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  46,885,737   0.028  0.030 0.027  -0.002 -6  1,256,538 -95  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  6,544,760   0.192  0.205    0.013 7  1,338,826 201  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  48,941,757   0.027  0.029 0.026  -0.002 -7  1,248,015 -97  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  5,665,529   0.220  0.218    -0.002 -1  1,236,471 -1  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  7,684,374   0.161  0.214 0.108  -0.053 -33  829,144 -85  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  4,378,513   0.189  0.213    0.024 12  932,553 2,042  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  6,327,771   0.147  0.161 0.133  -0.014 -9  844,125 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  4,298,052   0.196  0.197    0.000 0  846,040 13  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  5,089,718   0.166  0.179 0.153  -0.013 -8  780,763 -28  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  12,621,990   0.062  0.065    0.003 5  820,738 1,251  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  2,670,997   0.307  0.273 0.345  0.038 12  922,295 50  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  10,938,473   0.084  0.065    -0.019 -23  712,376 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  17,335,983   0.041  0.047 0.036  -0.006 -14  615,427 -78  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  7,865,862   0.078  0.083    0.005 6  651,494 1,848  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  13,122,762   0.050  0.053 0.046  -0.004 -7  603,647 -86  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  15,784,555   0.038  0.042    0.004 11  669,266 193  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  14,948,613   0.045  0.044 0.046  0.001 2  683,152 9  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  8,820,570   0.077  0.077    -0.000 0  682,288 -6  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  28,391,528   0.024  0.026 0.022  -0.002 -10  613,257 -33  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  8,653,141   0.071  0.111    0.040 56  958,063 82  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  14,225,240   0.067  0.072 0.063  -0.005 -7  891,923 -98  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  1,170,960   0.762  0.559    -0.203 -27  654,100 -40  
accum 6/05/06 8/09/246900 days out of 7054 invested (98%) 6,441 654,100 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/096440.280.100.770.49 171.38 
 short  5/31/10 11/29/101820.080.070.090.01 12.78206.06 
 Subarulong 11/19/12 10/07/133220.080.200.12 144.67144.67 
 Mitsumi Electriclong 12/04/06  7/16/072240.140.260.13 95.6095.60 
 Tokai Carbonlong  9/18/17  3/19/181820.070.130.06 91.2491.24 
 Tokyo Electric Powershort  5/09/11  2/13/122800.040.020.090.05 111.56 
 long 10/14/13 11/04/13210.040.040.00 1.48 
 short  8/22/16  9/26/16350.030.040.02-0.01 -22.7965.77 
 Kobe Steelshort  3/02/20  8/31/201820.030.030.030.00 3.75 
 long  3/27/23 12/25/232730.070.110.04 56.2362.08 
 Minebea Mitsumilong 11/18/13  3/03/141050.050.060.01 23.21 
 long  3/31/14  4/07/1470.060.070.00 2.90 
 long  7/28/14 10/20/14840.090.100.01 5.61 
 long 10/27/14  8/24/153010.100.110.00 1.0735.32 
 Ebaralong  5/11/09 11/02/091750.020.030.01 30.1930.19 
 Sharplong  6/26/17  7/03/1770.340.32-0.02 -5.28 
 long  7/10/17  8/07/17280.310.30-0.01 -4.35 
 short 10/15/18 11/04/193850.150.110.220.07 43.1029.64 
 Tokuyamalong  8/08/16  8/22/16140.150.160.02 10.54 
 long 10/31/16  6/12/172240.200.210.02 8.7120.17 
 Hitachi Zosenshort  8/21/06 12/04/061050.040.040.050.01 11.80 
 short  3/03/14  3/31/14280.040.030.050.01 14.88 
 short  4/07/14  7/28/141120.030.040.03-0.00 -11.3713.83 
 NH Foodsshort  3/19/18  9/17/181820.330.300.380.04 13.0013.00 
 Nippon Yūsenlong 10/18/21 11/01/21140.190.210.02 12.47 
 long 11/08/21 11/15/2170.200.200.00 0.2312.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 M3short  2/21/22  6/06/221050.310.270.350.04 12.3712.37 
 Fuji Electriclong  3/22/10  5/31/10700.100.110.01 11.4211.42 
 Resonashort 12/06/10 12/20/10140.050.040.050.00 1.52 
 short  3/14/11  4/25/11420.030.030.040.00 9.4611.12 
 OKI Electricshort  6/05/06  8/14/06700.190.170.200.02 9.42 
 long  7/02/12  7/16/12140.130.130.00 0.159.59 
 Nippon Sheet Glassshort  5/21/12  7/02/12420.090.080.090.00 1.30 
 short  7/16/12 11/19/121260.080.070.080.01 6.838.22 
 Tokyo Dome Corplong  2/13/12  5/21/12980.040.040.00 7.817.81 
 Showa Shell Sekiyulong  9/17/18 10/15/18280.180.190.01 7.347.34 
 Sumitomo Pharmashort  7/03/17  7/10/1770.120.120.130.00 3.60 
 short  8/07/17  9/18/17420.110.110.120.00 2.396.08 
 Japan Steel Workslong 11/09/20 11/30/20210.190.200.01 6.55 
 long 12/07/20  8/02/212380.220.22-0.00 -0.925.56 
 IHIshort  8/24/15  8/08/163500.260.250.270.01 3.513.51 
 Chiyodashort  6/12/17  6/26/17140.050.050.050.00 3.323.32 
 Advantestlong 11/04/19  3/02/201190.110.110.00 0.990.99 
 Fujikuralong 12/12/22 12/19/2270.080.08-0.00 -0.13-0.13 
 Nikonshort 10/07/13 10/14/1370.130.130.12-0.01 -4.27 
 short 11/04/13 11/18/13140.130.130.140.00 1.66-2.68 
 Pacific Metalslong  8/14/06  8/21/0670.600.59-0.02 -3.27 
 long  4/20/09  4/27/0970.500.50-0.00 -0.09-3.36 
 Konamishort  4/27/09  5/11/09140.110.120.11-0.00 -3.91-3.91 
 Toyo Seikanshort 10/20/14 10/27/1470.080.090.08-0.01 -6.23-6.23 
 Toho Zincshort 12/25/23  1/01/2470.070.070.06-0.00 -6.90-6.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 GS Yuasashort 11/15/21  2/14/22910.170.180.15-0.01 -7.72-7.72 
 DeNAlong  9/26/16 10/10/16140.330.30-0.03 -8.87-8.87 
 Nexonshort 11/01/21 11/08/2170.150.160.13-0.01 -9.48-9.48 
 ANAshort 11/02/09  1/04/10630.180.190.16-0.02 -9.63-9.63 
 Mitsubishi Motorsshort 10/10/16 10/31/16210.040.050.03-0.01 -19.76 
 long  8/15/22  9/19/22350.040.040.00 10.87-11.04 
 Mitsui Eng & Shipshort 11/02/20 11/09/2070.030.030.03-0.00 -5.57 
 short 11/30/20 12/07/2070.030.030.03-0.00 -6.78-11.98 
 Kawasaki Kisenlong  2/14/22  2/21/2270.060.070.00 5.12 
 long  6/06/22  6/20/22140.080.07-0.02 -22.76 
 long  7/25/22  8/01/2270.080.080.00 5.86-14.05 
 LYlong  8/31/20 11/02/20630.060.05-0.00 -4.68 
 short 12/19/22  3/27/23980.020.030.02-0.00 -10.12-14.32 
 Screenlong  1/04/10  1/25/10210.080.080.01 8.18 
 long  4/25/11  5/09/11140.150.160.01 6.14 
 long  1/01/24  8/09/242210.760.56-0.20 -26.66-15.80 
 Rakutenshort  6/20/22  7/25/22350.040.050.04-0.01 -13.61 
 short  8/01/22  8/15/22140.050.050.05-0.00 -7.34 
 short  9/19/22 12/12/22840.040.040.050.00 2.07-18.29 
 Taiheiyo Cementshort  1/25/10  3/22/10560.080.100.07-0.02 -18.62-18.62 
 Isuzu Motorslong 11/29/10 12/06/1070.070.07-0.00 -0.57 
 long 12/20/10  3/14/11840.070.05-0.01 -18.96-19.42 
 Daiichi Sankyoshort  8/02/21 10/18/21770.160.210.11-0.05 -32.94-32.94 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation