Thu, 23rd Oct 2025, 21:28UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Pound sterling - 1/07/24 - RS = 25
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 171.473  9/08/24 0.56 194.023 -11.62 181.762 12.261 6.75   4.05 
real-time RS chart chart L add note Fujikura 14.873  9/08/24 19.70 15.265 -2.57 6.056 9.209 152.08   99.80 
real-time RS chart chart S add note Trend Micro 37.903  9/08/24 14.83 33.218 14.10 40.674 -7.456 -18.33   -11.08 
real-time RS chart chart add note Taisei 29.477  9/08/24 7.77 29.330 0.50 27.315 2.015 7.38   4.80 
real-time RS chart chart L add note DeNA 7.596  9/08/24 7.07 7.755 -2.05 7.542 0.213 2.82   -3.67 
real-time RS chart chart S add note JGC 5.907  9/08/24 6.82 6.196 -4.66 9.184 -2.989 -32.54   -29.08 
real-time RS chart chart L add note Recruit 40.644  9/08/24 6.81 41.457 -1.96 31.683 9.774 30.85   38.78 
real-time RS chart chart add note Mitsui Ming & Smltg 20.587  9/08/24 6.64 25.125 -18.06 24.070 1.055 4.38   12.84 
real-time RS chart chart S add note Shimizu 4.398  9/08/24 6.24 4.447 -1.10 5.239 -0.792 -15.12   -12.91 
real-time RS chart chart L add note Itochu 32.948  9/08/24 6.05 38.495 -14.41 32.010 6.486 20.26   17.64 
real-time RS chart chart add note Pacific Metals 6.565  9/08/24 5.59 6.232 5.34 6.584 -0.352 -5.34   -14.09 
real-time RS chart chart L add note Kuraray 8.465  9/08/24 5.49 9.148 -7.47 7.880 1.268 16.09   8.13 
real-time RS chart chart add note Fukuoka 17.816  9/08/24 5.30 21.669 -17.78 18.771 2.897 15.43   10.79 
real-time RS chart chart add note Terumo 12.783  9/08/24 5.05 12.474 2.47 12.721 -0.247 -1.94   -1.88 
real-time RS chart chart add note Softbank Group 37.149  9/08/24 4.88 51.430 -27.77 33.110 18.320 55.33   36.19 
real-time RS chart chart L add note DIC 13.968  9/08/24 4.83 15.118 -7.61 14.837 0.281 1.90   5.24 
real-time RS chart chart add note Japan Exchange 16.244  9/08/24 4.70 18.158 -10.54 16.364 1.794 10.96   9.25 
real-time RS chart chart add note Orix 16.327  9/08/24 4.68 17.497 -6.69 15.025 2.473 16.46   13.50 
real-time RS chart chart add note Kajima 12.391  9/08/24 4.67 13.659 -9.28 13.342 0.317 2.38   0.75 
real-time RS chart chart add note Resonac 15.774  9/08/24 4.14 16.895 -6.64 16.217 0.678 4.18   11.78 
real-time RS chart chart add note Resona 4.425  9/08/24 3.93 5.322 -16.85 4.066 1.255 30.87   20.40 
real-time RS chart chart add note Concordia Financial 3.738  9/08/24 3.82 4.711 -20.65 3.654 1.057 28.92   24.17 
real-time RS chart chart add note Tokai Carbon 4.247  9/08/24 3.81 4.533 -6.32 5.669 -1.135 -20.03   -21.24 
real-time RS chart chart L add note Hitachi 15.926  9/08/24 3.73 18.202 -12.51 11.158 7.044 63.13   55.27 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  9/08/24 3.71 53.045 -17.23 38.996 14.049 36.03   30.75 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toyota Tsusho 11.995  9/08/24 3.70 15.554 -22.88 15.970 -0.417 -2.61   -0.73 
real-time RS chart chart add note Idemitsu Kōsan 4.945  9/08/24 3.67 5.160 -4.17 4.397 0.763 17.35   23.65 
real-time RS chart chart L add note Aozora Bank 11.578  9/08/24 3.28 12.846 -9.87 17.208 -4.362 -25.35   -11.41 
real-time RS chart chart add note Obayashi 9.243  9/08/24 3.23 9.400 -1.67 6.905 2.495 36.13   24.06 
real-time RS chart chart add note Chiba Bank 5.253  9/08/24 3.22 7.131 -26.33 5.688 1.443 25.36   18.96 
real-time RS chart chart add note Dai-ichi Life 18.618  9/08/24 3.15 21.830 -14.71 16.920 4.910 29.02   27.57 
real-time RS chart chart add note Nintendo 38.192  9/08/24 3.11 42.833 -10.84 39.334 3.499 8.89   12.07 
real-time RS chart chart S add note Hitachi Construction 16.127  9/08/24 3.07 21.556 -25.19 21.129 0.427 2.02   -3.84 
real-time RS chart chart add note Yokohama Rubber 15.103  9/08/24 2.88 17.571 -14.04 17.938 -0.367 -2.05   -2.45 
real-time RS chart chart add note NTN 1.239  9/08/24 2.80 1.555 -20.37 1.442 0.113 7.86   0.36 
real-time RS chart chart S add note Konica Minolta 1.759  9/08/24 2.75 2.213 -20.51 2.283 -0.070 -3.09   -11.84 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  9/08/24 2.72 18.217 -10.78 15.509 2.708 17.46   16.26 
real-time RS chart chart add note Komatsu 18.932  9/08/24 2.71 23.402 -19.10 20.715 2.686 12.97   7.44 
real-time RS chart chart add note NEC 58.382  9/08/24 2.71 64.868 -10.00 45.460 19.408 42.69   38.64 
real-time RS chart chart L add note GS Yuasa 11.544  9/08/24 2.70 15.436 -25.21 10.891 4.545 41.73   10.65 
real-time RS chart chart L add note Alps Electric 6.994  9/08/24 2.62 7.317 -4.42 6.785 0.531 7.83   10.30 
real-time RS chart chart add note Chugai 29.972  9/08/24 2.60 27.651 8.39 29.341 -1.690 -5.76   6.05 
real-time RS chart chart L add note Sumitomo El 10.433  9/08/24 2.55 12.046 -13.39 10.012 2.034 20.32   14.89 
real-time RS chart chart L add note Dai Nippon Printing 23.044  9/08/24 2.48 26.643 -13.51 22.741 3.901 17.16   17.63 
real-time RS chart chart S add note Comsys 14.626  9/08/24 2.43 15.329 -4.58 17.170 -1.842 -10.73   -9.82 
real-time RS chart chart add note Mizuho 13.608  9/08/24 2.38 16.685 -18.44 13.876 2.809 20.25   18.78 
real-time RS chart chart add note Fujitsu 11.838  9/08/24 2.37 12.516 -5.42 11.564 0.952 8.23   12.67 
real-time RS chart chart L add note Fujifilm 16.690  9/08/24 2.25 18.369 -9.14 15.446 2.923 18.92   13.11 
real-time RS chart chart add note Shizuoka Financial 6.095  9/08/24 2.17 7.713 -20.98 6.788 0.925 13.63   11.76 
real-time RS chart chart add note Mitsubishi Materials 11.809  9/08/24 2.16 14.587 -19.05 13.775 0.812 5.90   3.98 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ricoh 6.142  9/08/24 2.12 6.874 -10.65 6.099 0.774 12.70   3.23 
real-time RS chart chart add note Nippon Electric Glas 16.557  9/08/24 2.11 17.825 -7.11 16.925 0.900 5.32   8.37 
real-time RS chart chart add note Nomura 3.622  9/08/24 2.06 4.587 -21.05 3.644 0.943 25.88   24.09 
real-time RS chart chart add note Sumitomo Chemical 2.113  9/08/24 2.06 1.702 24.17 1.950 -0.248 -12.73   -12.00 
real-time RS chart chart S add note Yamato 7.902  9/08/24 2.06 8.575 -7.85 14.336 -5.761 -40.19   -31.42 
real-time RS chart chart add note Sumitomo Corp 15.529  9/08/24 2.03 19.754 -21.39 17.138 2.617 15.27   11.62 
real-time RS chart chart L add note Sharp 4.245  9/08/24 1.96 4.612 -7.95 5.590 -0.978 -17.50   -3.83 
real-time RS chart chart add note Ube Industries 12.217  9/08/24 1.88 13.955 -12.45 12.901 1.055 8.17   3.74 
real-time RS chart chart add note Nippon Steel 15.515  9/08/24 1.83 16.920 -8.30 18.428 -1.508 -8.19   -6.61 
real-time RS chart chart S add note Kubota 9.554  9/08/24 1.80 11.011 -13.23 11.659 -0.649 -5.56   -6.54 
real-time RS chart chart add note Citizen 4.460  9/08/24 1.79 5.185 -13.98 4.798 0.387 8.07   3.49 
real-time RS chart chart add note Mitsubishi Corp 13.666  9/08/24 1.77 15.950 -14.32 12.814 3.137 24.48   12.29 
real-time RS chart chart add note Nissui 4.105  9/08/24 1.77 4.251 -3.44 4.186 0.065 1.56   -0.11 
real-time RS chart chart L add note Furukawa Electric 15.887  9/08/24 1.76 19.901 -20.17 12.187 7.714 63.29   38.08 
real-time RS chart chart add note T&D 10.771  9/08/24 1.73 14.298 -24.67 12.656 1.642 12.98   9.85 
real-time RS chart chart add note Mitsubishi Heavy 8.470  9/08/24 1.67 8.487 -0.20 4.706 3.781 80.35   70.54 
real-time RS chart chart add note Canon 22.153  9/08/24 1.64 21.576 2.68 20.122 1.454 7.22   2.91 
real-time RS chart chart add note Kobe Steel 7.978  9/08/24 1.62 9.880 -19.25 10.608 -0.729 -6.87   1.44 
real-time RS chart chart add note Sumitomo Metal 17.830  9/08/24 1.59 23.818 -25.14 23.209 0.608 2.62   -0.58 
real-time RS chart chart add note Nitto Denko 52.286  9/08/24 1.57 61.833 -15.44 58.269 3.565 6.12   3.09 
real-time RS chart chart L add note Kao 31.475  9/08/24 1.56 31.680 -0.65 31.830 -0.150 -0.47   2.22 
real-time RS chart chart add note Mitsubishi  Logistic 21.987  9/08/24 1.56 26.158 -15.95 23.781 2.377 9.99   13.09 
real-time RS chart chart add note Seiko Epson 12.083  9/08/24 1.56 12.305 -1.81 11.714 0.592 5.05   -1.27 
real-time RS chart chart L add note Eneos 3.358  9/08/24 1.55 4.124 -18.57 3.253 0.871 26.78   26.87 
real-time RS chart chart S add note NH Foods 25.159  9/08/24 1.52 23.490 7.11 26.205 -2.715 -10.36   -5.54 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 11.454  9/08/24 1.50 15.431 -25.78 8.710 6.721 77.16   54.17 
real-time RS chart chart add note NTT Data 9.297  9/08/24 1.44 11.551 -19.52 10.782 0.769 7.13   4.08 
real-time RS chart chart L add note Olympus 11.711  9/08/24 1.42 12.447 -5.92 11.057 1.390 12.57   7.97 
real-time RS chart chart add note Inpex 10.026  9/08/24 1.39 11.789 -14.95 10.791 0.998 9.25   6.19 
real-time RS chart chart add note Panasonic 5.182  9/08/24 1.34 6.453 -19.69 7.757 -1.305 -16.82   -18.47 
real-time RS chart chart add note Dowa 22.790  9/08/24 1.33 27.583 -17.38 27.838 -0.256 -0.92   2.06 
real-time RS chart chart L add note Japan Steel Works 20.180  9/08/24 1.33 21.527 -6.25 13.391 8.136 60.76   37.52 
real-time RS chart chart S add note Mazda Motor 5.456  9/08/24 1.32 7.650 -28.67 8.773 -1.123 -12.81   -9.98 
real-time RS chart chart add note Hitachi Zosen 4.338  9/08/24 1.26 5.175 -16.18 5.206 -0.031 -0.60   -0.01 
real-time RS chart chart add note Mitsui & Co 13.963  9/08/24 1.24 18.095 -22.84 14.820 3.274 22.09   12.67 
real-time RS chart chart add note Mitsubishi UFJ 6.905  9/08/24 1.22 8.563 -19.35 6.851 1.712 24.99   21.57 
real-time RS chart chart add note Otsuka 37.668  9/08/24 1.22 33.702 11.77 30.425 3.277 10.77   10.98 
real-time RS chart chart add note Credit Saison 14.428  9/08/24 1.20 16.254 -11.23 14.311 1.943 13.57   17.32 
real-time RS chart chart add note Aeon 17.179  9/08/24 1.18 16.694 2.90 17.709 -1.015 -5.73   -2.93 
real-time RS chart chart L add note Toppan 19.235  9/08/24 1.16 22.041 -12.73 21.352 0.688 3.22   14.42 
real-time RS chart chart add note Oji Paper 2.754  9/08/24 1.11 3.088 -10.80 3.058 0.030 0.98   -2.36 
real-time RS chart chart L add note Eisai 27.269  9/08/24 1.07 32.704 -16.62 39.536 -6.832 -17.28   -17.23 
real-time RS chart chart S add note Mitsubishi Motors 1.890  9/08/24 1.05 2.242 -15.70 2.477 -0.235 -9.49   -14.54 
real-time RS chart chart L add note Marubeni 11.145  9/08/24 1.04 14.626 -23.80 12.476 2.150 17.23   10.22 
real-time RS chart chart L add note Sumitomo Pharma 2.370  9/08/24 1.04 1.909 24.10 2.647 -0.737 -27.86   -18.99 
real-time RS chart chart S add note JTEKT 4.479  9/08/24 0.96 5.552 -19.33 6.739 -1.187 -17.62   -20.05 
real-time RS chart chart L add note Kawasaki Heavy 20.498  9/08/24 0.92 29.820 -31.26 17.726 12.094 68.23   44.14 
real-time RS chart chart add note Tokuyama 13.091  9/08/24 0.92 14.298 -8.44 13.440 0.858 6.38   7.66 
real-time RS chart chart add note Hoya 96.421  9/08/24 0.90 90.914 6.06 91.841 -0.927 -1.01   -0.40 
real-time RS chart chart S add note NSK 3.497  9/08/24 0.90 3.887 -10.05 4.250 -0.363 -8.53   -11.47 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Konami 55.738  9/08/24 0.89 56.179 -0.78 42.879 13.299 31.02   22.01 
real-time RS chart chart S add note Tokyu 8.284  9/08/24 0.86 8.541 -3.01 9.631 -1.090 -11.32   -10.39 
real-time RS chart chart add note NGK Insulators 8.697  9/08/24 0.82 10.149 -14.30 9.459 0.690 7.29   0.65 
real-time RS chart chart add note Nippon Yūsen 22.158  9/08/24 0.82 23.661 -6.35 25.910 -2.249 -8.68   7.49 
real-time RS chart chart L add note Nidec 28.498  9/08/24 0.80 34.858 -18.24 31.019 3.839 12.38   0.51 
real-time RS chart chart add note Rakuten 3.816  9/08/24 0.80 4.217 -9.51 3.530 0.687 19.47   22.73 
real-time RS chart chart S add note Tobu Railway 11.867  9/08/24 0.79 13.145 -9.72 21.091 -7.946 -37.67   -31.46 
real-time RS chart chart add note Kirin 9.875  9/08/24 0.77 10.235 -3.52 11.373 -1.139 -10.01   -9.73 
real-time RS chart chart add note Toho 25.801  9/08/24 0.71 23.397 10.27 26.433 -3.037 -11.49   -14.34 
real-time RS chart chart add note Daiwa Securities 4.739  9/08/24 0.70 6.081 -22.07 5.473 0.608 11.10   19.01 
real-time RS chart chart L add note Mercari 10.281  9/08/24 0.70 10.296 -0.14 13.459 -3.163 -23.50   -22.64 
real-time RS chart chart add note Tokyo Electron 126.359  9/08/24 0.70 170.469 -25.88 131.349 39.120 29.78   23.93 
real-time RS chart chart add note JFE 9.020  9/08/24 0.60 11.495 -21.53 12.579 -1.084 -8.62   -4.51 
real-time RS chart chart S add note AGC 22.413  9/08/24 0.59 25.619 -12.52 29.047 -3.428 -11.80   -9.58 
real-time RS chart chart S add note Nissan Chemical 22.378  9/08/24 0.59 24.273 -7.81 30.370 -6.097 -20.08   -21.05 
real-time RS chart chart S add note Shionogi 30.721  9/08/24 0.56 30.510 0.69 37.483 -6.972 -18.60   -16.58 
real-time RS chart chart add note Sojitz 15.324  9/08/24 0.55 19.265 -20.46 18.020 1.245 6.91   3.80 
real-time RS chart chart add note Japan Post 6.661  9/08/24 0.52 7.931 -16.02 7.175 0.756 10.54   14.68 
real-time RS chart chart add note Takeda 19.921  9/08/24 0.52 20.523 -2.93 23.351 -2.828 -12.11   -10.50 
real-time RS chart chart add note SoftBank 9.194  9/08/24 0.51 9.747 -5.68 9.862 -0.115 -1.16   2.36 
real-time RS chart chart add note Isuzu Motors 9.897  9/08/24 0.50 10.866 -8.92 10.439 0.427 4.09   6.43 
real-time RS chart chart S add note Haseko 8.364  9/08/24 0.47 8.756 -4.47 10.420 -1.664 -15.97   -11.08 
real-time RS chart chart S add note Nippon Paper 4.284  9/08/24 0.46 4.675 -8.38 7.079 -2.404 -33.96   -27.86 
real-time RS chart chart L add note Renesas Electronics 10.709  9/08/24 0.44 14.692 -27.11 13.007 1.685 12.96   9.51 
real-time RS chart chart add note Sekisui House 16.259  9/08/24 0.36 17.444 -6.79 17.573 -0.130 -0.74   3.14 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 8.918  9/08/24 0.33 10.276 -13.22 10.347 -0.071 -0.68   -0.41 
real-time RS chart chart add note Suzuki Motor 7.960  9/08/24 0.31 8.976 -11.32 8.243 0.733 8.89   8.20 
real-time RS chart chart S add note Nisshin Seifun 8.844  9/08/24 0.28 9.089 -2.69 10.592 -1.503 -14.19   -12.78 
real-time RS chart chart S add note Sony 60.340  9/08/24 0.28 67.316 -10.36 71.719 -4.403 -6.14   -2.54 
real-time RS chart chart add note Fuji Electric 35.724  9/08/24 0.26 44.767 -20.20 33.142 11.624 35.07   15.02 
real-time RS chart chart L add note Omron 25.967  9/08/24 0.23 27.739 -6.39 34.231 -6.492 -18.97   -15.79 
real-time RS chart chart S add note Toto 21.272  9/08/24 0.23 18.785 13.24 20.824 -2.039 -9.79   -11.59 
real-time RS chart chart S add note Casio 5.547  9/08/24 0.22 5.855 -5.27 6.676 -0.821 -12.30   -11.28 
real-time RS chart chart add note Dentsu 18.868  9/08/24 0.21 19.725 -4.34 20.258 -0.533 -2.63   -12.04 
real-time RS chart chart S add note Nippon Tel & Tel 0.713  9/08/24 0.21 0.765 -6.72 0.947 -0.182 -19.25   -16.18 
real-time RS chart chart add note Tokio Marine 24.018  9/08/24 0.20 30.094 -20.19 19.359 10.735 55.45   46.40 
real-time RS chart chart S add note Odakyu Electric Rail 6.937  9/08/24 0.18 7.517 -7.72 12.076 -4.558 -37.75   -30.29 
real-time RS chart chart S add note Yaskawa Electric 21.762  9/08/24 0.18 28.655 -24.06 30.768 -2.113 -6.87   -8.30 
real-time RS chart chart add note Kyowa Kirin 14.523  9/08/24 0.17 13.571 7.02 13.149 0.422 3.21   -1.88 
real-time RS chart chart add note Keyence 292.814  9/08/24 0.08 346.765 -15.56 327.448 19.317 5.90   1.33 
real-time RS chart chart add note Ajinomoto 25.066  9/08/24 0.04 28.092 -10.77 30.038 -1.947 -6.48   -7.91 
real-time RS chart chart add note Shin-Etsu 29.115  9/08/24 0.03 30.540 -4.66 30.697 -0.158 -0.51   8.02 
real-time RS chart chart add note Sompo 14.484  9/08/24 0.02 17.062 -15.11 12.852 4.210 32.76   28.89 
real-time RS chart chart add note Tokyo Gas 16.528  9/08/24 -0.03 17.013 -2.85 18.183 -1.170 -6.44   -6.11 
real-time RS chart chart add note IHI 24.283  9/08/24 -0.04 24.214 0.28 15.395 8.819 57.29   37.84 
real-time RS chart chart add note Sapporo 29.693  9/08/24 -0.07 28.214 5.24 34.956 -6.742 -19.29   1.03 
real-time RS chart chart add note Honda Motor 6.952  9/08/24 -0.14 8.619 -19.34 8.332 0.287 3.45   -0.71 
real-time RS chart chart S add note Mitsubishi Chemical 4.078  9/08/24 -0.14 4.494 -9.26 4.877 -0.383 -7.85   -4.95 
real-time RS chart chart add note Toyota 11.982  9/08/24 -0.14 16.078 -25.47 14.711 1.366 9.29   4.78 
real-time RS chart chart S add note Oriental Land 19.181  9/08/24 -0.15 21.967 -12.68 28.720 -6.753 -23.51   -18.23 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note SMC 316.999  9/08/24 -0.17 377.265 -15.97 408.425 -31.159 -7.63   -8.24 
real-time RS chart chart S add note Denso 10.325  9/08/24 -0.19 12.372 -16.54 11.790 0.582 4.93   -5.93 
real-time RS chart chart S add note KDDI 22.075  9/08/24 -0.22 21.272 3.77 25.017 -3.745 -14.97   -10.86 
real-time RS chart chart add note Tokyo Tatemono 11.361  9/08/24 -0.22 12.499 -9.11 11.643 0.856 7.35   8.37 
real-time RS chart chart add note Mitsui Fudosan 7.025  9/08/24 -0.24 7.216 -2.65 6.446 0.770 11.95   11.38 
real-time RS chart chart add note Yokogawa Electric 16.009  9/08/24 -0.24 19.338 -17.22 14.894 4.444 29.84   19.81 
real-time RS chart chart L add note Japan Tobacco 19.191  9/08/24 -0.31 21.615 -11.21 20.459 1.155 5.65   10.01 
real-time RS chart chart add note Advantest 28.356  9/08/24 -0.41 31.431 -9.78 25.393 6.037 23.78   16.72 
real-time RS chart chart S add note Hino Motors 2.186  9/08/24 -0.42 2.069 5.66 2.653 -0.584 -22.02   -23.07 
real-time RS chart chart add note Kikkoman 7.943  9/08/24 -0.46 9.113 -12.84 9.473 -0.360 -3.80   -3.90 
real-time RS chart chart add note Fast Retailing 194.067  9/08/24 -0.50 198.375 -2.17 187.875 10.500 5.59   -1.00 
real-time RS chart chart add note MS&AD Insurance 14.751  9/08/24 -0.50 18.178 -18.85 10.347 7.831 75.69   63.62 
real-time RS chart chart add note Screen 47.396  9/08/24 -0.50 70.180 -32.47 64.586 5.595 8.66   23.04 
real-time RS chart chart add note Mitsubishi Estate 11.152  9/08/24 -0.52 12.401 -10.07 10.872 1.529 14.06   10.01 
real-time RS chart chart add note Seven & i 8.188  9/08/24 -0.54 9.596 -14.67 10.247 -0.651 -6.36   -9.38 
real-time RS chart chart S add note Denka 10.137  9/08/24 -0.55 10.680 -5.09 14.069 -3.389 -24.09   -20.65 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.329  9/08/24 -0.55 24.298 -8.10 26.727 -2.430 -9.09   3.87 
real-time RS chart chart S add note Nippon Express 33.741  9/08/24 -0.55 36.483 -7.51 44.938 -8.455 -18.81   -13.58 
real-time RS chart chart S add note Nissan Motor 2.008  9/08/24 -0.56 2.704 -25.74 3.089 -0.385 -12.46   -13.31 
real-time RS chart chart add note Sumitomo Realty 21.419  9/08/24 -0.57 23.416 -8.53 23.356 0.060 0.26   1.65 
real-time RS chart chart S add note Kyocera 7.823  9/08/24 -0.62 9.094 -13.97 11.191 -2.097 -18.74   -13.07 
real-time RS chart chart add note Fanuc 19.030  9/08/24 -0.66 21.605 -11.92 22.273 -0.668 -3.00   -4.63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 16.978  9/08/24 -0.66 19.304 -12.05 20.797 -1.493 -7.18   -3.80 
real-time RS chart chart add note Nichirei 19.255  9/08/24 -0.71 17.096 12.63 19.076 -1.980 -10.38   -8.83 
real-time RS chart chart add note LY 1.853  9/08/24 -0.76 1.850 0.16 2.632 -0.782 -29.72   -15.10 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 21.071  9/08/24 -0.85 20.244 4.09 24.293 -4.049 -16.67   -9.07 
real-time RS chart chart add note Yamaha Motor 5.728  9/08/24 -0.85 7.270 -21.21 7.131 0.139 1.95   1.20 
real-time RS chart chart S add note EJR 12.592  9/08/24 -0.87 12.763 -1.34 15.095 -2.332 -15.45   -13.68 
real-time RS chart chart L add note J. Front Retailing 6.876  9/08/24 -0.88 9.422 -27.02 7.107 2.315 32.58   20.75 
real-time RS chart chart S add note Secom 45.966  9/08/24 -0.88 46.642 -1.45 56.499 -9.857 -17.45   -15.34 
real-time RS chart chart S add note Keio 16.871  9/08/24 -0.89 18.090 -6.74 24.462 -6.372 -26.05   -21.95 
real-time RS chart chart add note Lasertec 131.793  9/08/24 -0.92 169.637 -22.31 185.207 -15.570 -8.41   5.67 
real-time RS chart chart L add note Minebea Mitsumi 13.297  9/08/24 -0.97 16.224 -18.04 15.572 0.653 4.19   9.66 
real-time RS chart chart S add note Marui 11.150  9/08/24 -0.98 11.241 -0.81 13.271 -2.030 -15.30   -12.77 
real-time RS chart chart S add note Nitori 96.519  9/08/24 -1.03 82.664 16.76 95.299 -12.635 -13.26   -14.93 
real-time RS chart chart add note Ebara 8.568  9/08/24 -1.07 12.237 -29.99 8.905 3.332 37.42   30.74 
real-time RS chart chart add note Tokyu Fudosan 4.564  9/08/24 -1.07 5.317 -14.16 5.191 0.125 2.42   2.83 
real-time RS chart chart add note CyberAgent 4.313  9/08/24 -1.09 4.835 -10.79 4.839 -0.004 -0.08   -2.68 
real-time RS chart chart add note Kawasaki Kisen 9.351  9/08/24 -1.14 12.239 -23.60 11.993 0.246 2.05   23.80 
real-time RS chart chart S add note Asahi Kasei 4.654  9/08/24 -1.15 5.021 -7.30 5.862 -0.842 -14.36   -7.30 
real-time RS chart chart L add note Daiichi Sankyo 26.721  9/08/24 -1.16 26.569 0.57 21.951 4.618 21.04   11.71 
real-time RS chart chart add note Teijin 6.364  9/08/24 -1.18 6.555 -2.91 7.436 -0.881 -11.84   -12.78 
real-time RS chart chart L add note Murata Manufacturing 13.527  9/08/24 -1.32 16.009 -15.50 15.833 0.176 1.11   5.72 
real-time RS chart chart add note Bridgestone 27.328  9/08/24 -1.33 30.819 -11.33 32.200 -1.382 -4.29   -6.03 
real-time RS chart chart S add note ANA 13.488  9/08/24 -1.36 14.545 -7.27 17.083 -2.538 -14.86   -13.38 
real-time RS chart chart S add note Okuma 29.007  9/08/24 -1.40 36.649 -20.85 33.197 3.453 10.40   1.71 
real-time RS chart chart S add note Japan Airlines 11.104  9/08/24 -1.48 12.460 -10.88 15.174 -2.715 -17.89   -17.81 
real-time RS chart chart add note TDK 43.332  9/08/24 -1.49 48.287 -10.26 35.331 12.955 36.67   40.19 
real-time RS chart chart L add note Yamaha 13.507  9/08/24 -1.53 18.286 -26.13 17.726 0.560 3.16   -7.35 
real-time RS chart chart L add note Takashimaya 10.998  9/08/24 -1.84 14.721 -25.29 10.671 4.051 37.96   27.59 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 5.642  9/08/24 -2.00 7.302 -22.73 12.405 -5.103 -41.14   -38.97 
real-time RS chart chart S add note Central Jap. Railway 15.725  9/08/24 -2.10 16.792 -6.36 20.035 -3.242 -16.18   -12.65 
real-time RS chart chart add note Asahi Group 25.443  9/08/24 -2.18 27.323 -6.88 29.221 -1.898 -6.50   -7.47 
real-time RS chart chart S add note West Japan Railway 12.761  9/08/24 -2.18 14.442 -11.64 16.468 -2.025 -12.30   -10.90 
real-time RS chart chart add note Mitsui Chem 15.720  9/08/24 -2.19 21.624 -27.30 23.732 -2.108 -8.88   -3.04 
real-time RS chart chart add note Sumitomo Heavy 15.304  9/08/24 -2.22 20.719 -26.13 19.528 1.191 6.10   1.08 
real-time RS chart chart add note Toray Industries 3.522  9/08/24 -2.24 3.731 -5.60 4.067 -0.336 -8.27   -7.02 
real-time RS chart chart add note Takara 5.234  9/08/24 -2.29 5.366 -2.46 6.679 -1.313 -19.66   -14.18 
real-time RS chart chart add note Subaru 11.894  9/08/24 -2.37 16.636 -28.50 15.060 1.576 10.46   6.40 
real-time RS chart chart add note Osaka Gas 16.479  9/08/24 -2.49 17.150 -3.91 16.822 0.328 1.95   14.09 
real-time RS chart chart S add note Keisei El Railway 20.347  9/08/24 -2.76 25.120 -19.00 36.709 -11.589 -31.57   -21.97 
real-time RS chart chart L add note Kansai Electric Pwr 11.689  9/08/24 -2.97 13.145 -11.08 10.654 2.491 23.38   19.41 
real-time RS chart chart L add note Astellas Pharma 7.982  9/08/24 -2.98 7.777 2.64 9.617 -1.840 -19.13   -18.15 
real-time RS chart chart add note Meiji 17.811  9/08/24 -3.17 17.238 3.32 18.684 -1.446 -7.74   -7.18 
real-time RS chart chart L add note Daikin 82.885  9/08/24 -3.40 108.441 -23.57 123.889 -15.448 -12.47   -12.46 
real-time RS chart chart L add note Taiheiyo Cement 16.073  9/08/24 -3.41 20.058 -19.87 16.312 3.745 22.96   24.01 
real-time RS chart chart add note Chubu Electric Power 8.367  9/08/24 -3.47 9.268 -9.72 10.363 -1.095 -10.57   -8.54 
real-time RS chart chart add note Tokyo Electric Power 3.077  9/08/24 -3.50 4.195 -26.64 4.128 0.067 1.63   8.57 
real-time RS chart chart add note Mitsubishi El 10.075  9/08/24 -3.88 12.518 -19.52 11.052 1.466 13.27   9.83 
real-time RS chart chart add note Amada 7.013  9/08/24 -4.69 9.025 -22.29 8.152 0.873 10.71   8.52 
real-time RS chart chart L add note Taiyo Yuden 16.572  9/08/24 -5.08 19.671 -15.75 20.056 -0.385 -1.92   -0.53 
real-time RS chart chart S add note Nikon 7.395  9/08/24 -5.24 8.056 -8.20 7.790 0.266 3.41   -3.07 
real-time RS chart chart L add note Bandai Namco 13.884  9/08/24 -5.94 15.402 -9.85 15.460 -0.058 -0.38   -5.07 
real-time RS chart chart add note SUMCO 7.654  9/08/24 -7.32 11.463 -33.23 11.210 0.253 2.26   -1.21 
real-time RS chart chart L add note Shiseido 16.401  9/08/24 -12.07 22.569 -27.33 22.937 -0.368 -1.60   -10.29 
  instrument freshest Δday 1/07/24 Δwk 8/01/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 13.081  9/08/24 -15.47 14.359 -8.90 14.673 -0.314 -2.14   0.71 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 8/01/24 - 120 did rise, Market-Ratio(25) in GBP = 53.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  78,183   0.128  0.115 0.143  0.015 12  11,157 77  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  27,402   0.407  0.399    -0.008 -2  10,930 -66  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  372,650   0.029  0.026 0.033  0.004 13  12,372 54  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  136,085   0.091  0.179    0.088 97  24,355 202  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  126,908   0.192  0.092 0.400  0.208 109  50,801 52  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  115,390   0.440  0.450    0.010 2  51,934 216  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  511,254   0.102  0.105 0.098  -0.003 -3  50,307 -56  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  2,558,006   0.020  0.026    0.006 30  65,466 73  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  416,087   0.157  0.171 0.144  -0.014 -9  59,833 -41  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  880,062   0.068  0.073    0.005 7  64,105 232  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  884,253   0.072  0.088 0.057  -0.016 -22  50,137 -80  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  549,742   0.091  0.096    0.005 5  52,654 29  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  805,436   0.065  0.058 0.074  0.008 13  59,361 27  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  1,068,381   0.056  0.055    -0.000 0  59,070 -23  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  1,523,236   0.039  0.038 0.040  0.001 2  60,168 62  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  1,081,124   0.056  0.046    -0.010 -17  49,681 -56  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  1,690,130   0.029  0.027 0.032  0.002 8  53,408 88  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  400,576   0.133  0.140    0.007 5  56,230 283  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  1,555,697   0.036  0.016 0.080  0.044 121  124,300 181  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  3,654,004   0.034  0.035    0.001 4  129,206 16  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  1,877,988   0.069  0.068 0.070  0.001 1  131,084 13  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  1,273,466   0.103  0.101    -0.002 -2  128,037 -46  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  2,133,916   0.060  0.057 0.063  0.003 5  134,010 14  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  2,043,038   0.066  0.169    0.103 157  344,756 192  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  3,230,508   0.107  0.112 0.102  -0.005 -5  327,897 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  9,898,798   0.033  0.034    0.000 1  331,841 23  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  2,918,238   0.114  0.111 0.117  0.003 3  340,558 97  
long 18/11/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  8,088,594   0.042  0.051    0.009 21  412,432 95  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  12,746,559   0.032  0.028 0.037  0.005 15  472,897 495  
long 31/03/14   7/04/14 7  RT RS QC  Minebea Mitsumi 100  8,880,356   0.053  0.055    0.002 3  487,119 369  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  17,052,464   0.029  0.030 0.027  -0.002 -7  455,301 -20  
long 28/07/14  20/10/14 84  RT RS QC  Minebea Mitsumi 100  6,296,698   0.072  0.076    0.004 6  481,158 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  7,400,301   0.065  0.069 0.061  -0.004 -6  453,638 -95  
long 27/10/14  24/08/15 301  RT RS QC  Minebea Mitsumi 100  5,495,203   0.083  0.078    -0.005 -6  428,224 -7  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  2,247,476   0.191  0.213 0.168  -0.022 -12  378,475 -12  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  3,054,264   0.124  0.139    0.015 12  424,135 1,848  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  15,833,724   0.027  0.033 0.021  -0.006 -23  324,591 -94  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  1,135,732   0.286  0.271    -0.015 -5  307,236 -76  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  8,047,677   0.038  0.046 0.031  -0.007 -20  247,064 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  1,408,031   0.175  0.188    0.013 7  264,697 12  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  5,742,127   0.046  0.044 0.048  0.002 4  275,048 172  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  925,278   0.297  0.281    -0.016 -5  260,292 -94  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Pharma 100  2,448,045   0.106  0.103 0.109  0.003 3  267,571 321  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  965,704   0.277  0.271    -0.006 -2  261,676 -25  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Pharma 100  2,561,672   0.102  0.098 0.107  0.005 5  273,843 48  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  4,695,591   0.058  0.111    0.052 90  520,089 262  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  1,773,220   0.293  0.262 0.328  0.035 12  582,148 25  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  3,737,085   0.156  0.166    0.010 6  619,755 126  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  4,623,530   0.134  0.092 0.196  0.062 46  904,363 43  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  9,877,246   0.092  0.094    0.002 2  923,709 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  31,616,992   0.029  0.029 0.030  0.000 2  939,025 3  
long 31/08/20   2/11/20 63  RT RS QC  LY 100  18,854,658   0.050  0.048    -0.002 -4  903,251 -20  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  35,322,514   0.026  0.027 0.024  -0.001 -5  854,805 -94  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  4,951,850   0.173  0.183    0.010 6  906,712 179  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  37,029,968   0.024  0.027 0.022  -0.002 -9  829,471 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  4,141,092   0.200  0.186    -0.014 -7  772,056 -10  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  5,616,722   0.137  0.181 0.094  -0.044 -32  527,410 -84  
long 18/10/21   1/11/21 14  RT RS QC  Nippon Yūsen 100  3,291,374   0.160  0.180    0.020 13  593,440 2,066  
short 1/11/21   8/11/21 7  RT RS QC  Nexon 100  4,756,652   0.125  0.138 0.112  -0.013 -11  530,842 -100  
long 8/11/21  15/11/21 7  RT RS QC  Nippon Yūsen 100  3,162,587   0.168  0.167    -0.001 -1  527,845 -26  
short 15/11/21  14/02/22 91  RT RS QC  GS Yuasa 100  3,745,109   0.141  0.150 0.132  -0.009 -6  495,478 -22  
long 14/02/22  21/02/22 7  RT RS QC  Kawasaki Kisen 100  9,583,644   0.052  0.054    0.002 5  519,020 1,025  
short 21/02/22   6/06/22 105  RT RS QC  M3 100  2,028,039   0.256  0.233 0.281  0.025 10  569,473 38  
long 6/06/22  20/06/22 14  RT RS QC  Kawasaki Kisen 100  7,918,290   0.072  0.056    -0.016 -22  442,767 -100  
short 20/06/22  25/07/22 35  RT RS QC  Rakuten 100  12,549,406   0.035  0.040 0.031  -0.004 -12  387,777 -75  
long 25/07/22   1/08/22 7  RT RS QC  Kawasaki Kisen 100  5,843,917   0.066  0.069    0.003 4  405,038 869  
short 1/08/22  15/08/22 14  RT RS QC  Rakuten 100  9,749,515   0.042  0.045 0.038  -0.003 -8  372,432 -89  
long 15/08/22  19/09/22 35  RT RS QC  Mitsubishi Motors 100  11,565,735   0.032  0.037    0.005 15  429,972 347  
short 19/09/22  12/12/22 84  RT RS QC  Rakuten 100  10,953,219   0.039  0.038 0.041  0.002 4  449,082 21  
long 12/12/22  19/12/22 7  RT RS QC  Fujikura 100  6,761,779   0.066  0.067    0.001 2  456,265 129  
short 19/12/22  27/03/23 98  RT RS QC  LY 100  21,764,720   0.021  0.023 0.019  -0.002 -11  407,000 -35  
long 27/03/23  25/12/23 273  RT RS QC  Kobe Steel 100  6,535,747   0.062  0.096    0.034 54  627,936 79  
short 25/12/23   1/01/24 7  RT RS QC  Toho Zinc 100  10,744,372   0.058  0.063 0.054  -0.004 -7  583,419 -98  
long 1/01/24   9/08/24 221  RT RS QC  Screen 100  881,132   0.662  0.474    -0.188 -28  417,618 -42  
accum 5/06/06 9/08/247080 days out of 7234 invested (98%) 4,076 417,618 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 19/11/12  7/10/133220.070.170.10 157.26157.26 
 Shinsei Bankshort 16/07/07 20/04/096440.190.090.400.21 108.59 
 short 31/05/10 29/11/101820.070.060.070.01 12.74135.16 
 Mitsumi Electriclong  4/12/06 16/07/072240.090.180.09 96.8596.85 
 Tokai Carbonlong 18/09/17 19/03/181820.060.110.05 89.9289.92 
 Tokyo Electric Powershort  9/05/11 13/02/122800.040.020.080.04 121.06 
 long 14/10/13  4/11/13210.030.030.00 1.20 
 short 22/08/16 26/09/16350.030.030.02-0.01 -23.4771.21 
 Kobe Steelshort  2/03/20 31/08/201820.030.030.030.00 1.66 
 long 27/03/23 25/12/232730.060.100.03 54.2856.84 
 Sharplong 26/06/17  3/07/1770.300.28-0.02 -5.36 
 long 10/07/17  7/08/17280.280.27-0.01 -2.20 
 short 15/10/18  4/11/193850.130.090.200.06 45.9235.05 
 Ebaralong 11/05/09  2/11/091750.020.030.01 30.1330.13 
 Minebea Mitsumilong 18/11/13  3/03/141050.040.050.01 21.10 
 long 31/03/14  7/04/1470.050.050.00 3.01 
 long 28/07/14 20/10/14840.070.080.00 5.68 
 long 27/10/14 24/08/153010.080.08-0.00 -5.6024.45 
 Hitachi Zosenshort 21/08/06  4/12/061050.030.030.030.00 13.20 
 short  3/03/14 31/03/14280.030.030.040.00 14.66 
 short  7/04/14 28/07/141120.030.030.03-0.00 -6.5321.31 
 Tokuyamalong  8/08/16 22/08/16140.120.140.01 12.06 
 long 31/10/16 12/06/172240.180.190.01 7.1420.06 
 NH Foodsshort 19/03/18 17/09/181820.290.260.330.03 11.9311.93 
 Nippon Yūsenlong 18/10/21  1/11/21140.160.180.02 12.52 
 long  8/11/21 15/11/2170.170.17-0.00 -0.5611.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 M3short 21/02/22  6/06/221050.260.230.280.02 9.729.72 
 Resonashort  6/12/10 20/12/10140.040.040.040.00 1.86 
 short 14/03/11 25/04/11420.030.030.030.00 7.509.50 
 OKI Electricshort  5/06/06 14/08/06700.130.110.140.01 11.57 
 long  2/07/12 16/07/12140.100.10-0.00 -2.328.98 
 Sumitomo Pharmashort  3/07/17 10/07/1770.110.100.110.00 2.80 
 short  7/08/17 18/09/17420.100.100.110.00 4.657.58 
 Showa Shell Sekiyulong 17/09/18 15/10/18280.160.170.01 6.466.46 
 Nippon Sheet Glassshort 21/05/12  2/07/12420.070.070.070.00 1.45 
 short 16/07/12 19/11/121260.060.060.060.00 4.666.19 
 Fuji Electriclong 22/03/10 31/05/10700.090.100.00 5.025.02 
 Tokyo Dome Corplong 13/02/12 21/05/12980.030.040.00 3.953.95 
 Chiyodashort 12/06/17 26/06/17140.050.040.050.00 3.913.91 
 Advantestlong  4/11/19  2/03/201190.090.090.00 2.142.14 
 Fujikuralong 12/12/22 19/12/2270.070.070.00 1.601.60 
 Pacific Metalslong 14/08/06 21/08/0670.410.40-0.01 -2.04 
 long 20/04/09 27/04/0970.440.450.01 2.230.15 
 Japan Steel Workslong  9/11/20 30/11/20210.170.180.01 6.07 
 long  7/12/20  2/08/212380.200.19-0.01 -6.92-1.27 
 Nikonshort  7/10/13 14/10/1370.110.110.10-0.01 -4.89 
 short  4/11/13 18/11/13140.110.110.120.00 2.63-2.39 
 Konamishort 27/04/09 11/05/09140.100.100.10-0.00 -3.13-3.13 
 DeNAlong 26/09/16 10/10/16140.290.27-0.02 -5.35-5.35 
 Toyo Seikanshort 20/10/14 27/10/1470.070.070.06-0.00 -5.72-5.72 
 GS Yuasashort 15/11/21 14/02/22910.140.150.13-0.01 -6.13-6.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toho Zincshort 25/12/23  1/01/2470.060.060.05-0.00 -7.09-7.09 
 Mitsubishi Motorsshort 10/10/16 31/10/16210.040.050.03-0.01 -19.59 
 long 15/08/22 19/09/22350.030.040.00 15.45-7.16 
 ANAshort  2/11/09  4/01/10630.160.170.14-0.01 -8.60-8.60 
 Nexonshort  1/11/21  8/11/2170.120.140.11-0.01 -10.55-10.55 
 IHIshort 24/08/15  8/08/163500.190.210.17-0.02 -11.62-11.62 
 Mitsui Eng & Shipshort  2/11/20  9/11/2070.030.030.02-0.00 -5.36 
 short 30/11/20  7/12/2070.020.030.02-0.00 -8.52-13.43 
 LYlong 31/08/20  2/11/20630.050.05-0.00 -3.81 
 short 19/12/22 27/03/23980.020.020.02-0.00 -10.80-14.20 
 Kawasaki Kisenlong 14/02/22 21/02/2270.050.050.00 4.75 
 long  6/06/22 20/06/22140.070.06-0.02 -22.25 
 long 25/07/22  1/08/2270.070.070.00 4.45-14.93 
 Rakutenshort 20/06/22 25/07/22350.040.040.03-0.00 -12.42 
 short  1/08/22 15/08/22140.040.040.04-0.00 -8.05 
 short 19/09/22 12/12/22840.040.040.040.00 4.44-15.89 
 Isuzu Motorslong 29/11/10  6/12/1070.060.06-0.00 -0.49 
 long 20/12/10 14/03/11840.060.05-0.01 -17.43-17.83 
 Screenlong  4/01/10 25/01/10210.070.070.00 7.14 
 long 25/04/11  9/05/11140.130.140.01 5.28 
 long  1/01/24  9/08/242210.660.47-0.19 -28.42-19.26 
 Taiheiyo Cementshort 25/01/10 22/03/10560.070.090.06-0.02 -21.79-21.79 
 Daiichi Sankyoshort  2/08/21 18/10/21770.140.180.09-0.04 -31.69-31.69 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation