| Mon, Dec 2nd, 2024, 22:16UTC |
| |
Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
35,025.000 |
8/09 |
0.56 |
39,631.100 |
-11.62 |
33,377.400 |
6,253.700 |
18.74 |
|
9.57 |
| | |
|
|
|
L |
|
Fujikura |
3,038.000 |
8/09 |
19.70 |
3,118.000 |
-2.57 |
1,112.000 |
2,006.000 |
180.40 |
|
134.04 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,339.500 |
8/09 |
1.50 |
3,152.000 |
-25.78 |
1,599.500 |
1,552.500 |
97.06 |
|
70.52 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,730.000 |
8/09 |
1.67 |
1,733.500 |
-0.20 |
864.100 |
869.400 |
100.61 |
|
62.85 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,245.000 |
8/09 |
1.76 |
4,065.000 |
-20.17 |
2,238.000 |
1,827.000 |
81.64 |
|
56.93 |
| | |
|
|
|
L |
|
Hitachi |
3,253.000 |
8/09 |
3.73 |
3,718.000 |
-12.51 |
2,049.000 |
1,669.000 |
81.45 |
|
54.80 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,013.000 |
8/09 |
-0.50 |
3,713.000 |
-18.85 |
1,900.000 |
1,813.000 |
95.42 |
|
49.18 |
| | |
|
|
|
L |
|
Japan Steel Works |
4,122.000 |
8/09 |
1.33 |
4,397.000 |
-6.25 |
2,459.000 |
1,938.000 |
78.81 |
|
47.96 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,187.000 |
8/09 |
0.92 |
6,091.000 |
-31.26 |
3,255.000 |
2,836.000 |
87.13 |
|
47.33 |
| | |
|
|
|
|
|
Softbank Group |
7,588.000 |
8/09 |
4.88 |
10,505.000 |
-27.77 |
6,080.000 |
4,425.000 |
72.78 |
|
44.61 |
| | |
|
|
|
|
|
NEC |
11,925.000 |
8/09 |
2.71 |
13,250.000 |
-10.00 |
8,348.000 |
4,902.000 |
58.72 |
|
42.96 |
| | |
|
|
|
L |
|
Recruit |
8,302.000 |
8/09 |
6.81 |
8,468.000 |
-1.96 |
5,818.000 |
2,650.000 |
45.55 |
|
42.67 |
| | |
|
|
|
|
|
Screen |
9,681.000 |
8/09 |
-0.50 |
14,335.000 |
-32.47 |
11,860.000 |
2,475.000 |
20.87 |
|
40.54 |
| | |
|
|
|
|
|
TDK |
8,851.000 |
8/09 |
-1.49 |
9,863.000 |
-10.26 |
6,488.000 |
3,375.000 |
52.02 |
|
38.97 |
| | |
|
|
|
|
|
Tokio Marine |
4,906.000 |
8/09 |
0.20 |
6,147.000 |
-20.19 |
3,555.000 |
2,592.000 |
72.91 |
|
38.34 |
| | |
|
|
|
|
|
Ebara |
1,750.000 |
8/09 |
-1.07 |
2,499.500 |
-29.99 |
1,635.200 |
864.300 |
52.86 |
|
37.96 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
1,010.000 |
8/09 |
3.67 |
1,054.000 |
-4.17 |
807.500 |
246.500 |
30.53 |
|
37.71 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,387.500 |
8/09 |
-2.97 |
2,685.000 |
-11.08 |
1,956.500 |
728.500 |
37.23 |
|
34.89 |
| | |
|
|
|
|
|
Tokyo Electron |
25,810.000 |
8/09 |
0.70 |
34,820.000 |
-25.88 |
24,120.000 |
10,700.000 |
44.36 |
|
34.39 |
| | |
|
|
|
L |
|
Eneos |
685.900 |
8/09 |
1.55 |
842.300 |
-18.57 |
597.300 |
245.000 |
41.02 |
|
34.27 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,283.000 |
8/09 |
-3.41 |
4,097.000 |
-19.87 |
2,995.500 |
1,101.500 |
36.77 |
|
32.82 |
| | |
|
|
|
|
|
Nomura |
739.800 |
8/09 |
2.06 |
937.000 |
-21.05 |
669.200 |
267.800 |
40.02 |
|
31.49 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,968.000 |
8/09 |
3.71 |
10,835.000 |
-17.23 |
7,161.000 |
3,674.000 |
51.31 |
|
31.46 |
| | |
|
|
|
L |
|
Sumitomo El |
2,131.000 |
8/09 |
2.55 |
2,460.500 |
-13.39 |
1,838.500 |
622.000 |
33.83 |
|
31.16 |
| | |
|
|
|
|
|
Credit Saison |
2,947.000 |
8/09 |
1.20 |
3,320.000 |
-11.23 |
2,628.000 |
692.000 |
26.33 |
|
29.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
2,958.500 |
8/09 |
0.02 |
3,485.000 |
-15.11 |
2,360.000 |
1,125.000 |
47.67 |
|
28.96 |
| | |
|
|
|
|
|
Osaka Gas |
3,366.000 |
8/09 |
-2.49 |
3,503.000 |
-3.91 |
3,089.000 |
414.000 |
13.40 |
|
26.37 |
| | |
|
|
|
|
|
Obayashi |
1,888.000 |
8/09 |
3.23 |
1,920.000 |
-1.67 |
1,268.000 |
652.000 |
51.42 |
|
26.35 |
| | |
|
|
|
|
|
Yokogawa Electric |
3,270.000 |
8/09 |
-0.24 |
3,950.000 |
-17.22 |
2,735.000 |
1,215.000 |
44.42 |
|
26.19 |
| | |
|
|
|
|
|
Konami |
11,385.000 |
8/09 |
0.89 |
11,475.000 |
-0.78 |
7,874.000 |
3,601.000 |
45.73 |
|
26.06 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,187.500 |
8/09 |
0.44 |
3,001.000 |
-27.11 |
2,388.500 |
612.500 |
25.64 |
|
25.62 |
| | |
|
|
|
|
|
Concordia Financial |
763.500 |
8/09 |
3.82 |
962.200 |
-20.65 |
671.000 |
291.200 |
43.40 |
|
25.50 |
| | |
|
|
|
|
|
Kawasaki Kisen |
1,910.000 |
8/09 |
-1.14 |
2,500.000 |
-23.60 |
2,202.330 |
297.670 |
13.52 |
|
25.24 |
| | |
|
|
|
|
|
Mitsui & Co |
2,852.000 |
8/09 |
1.24 |
3,696.000 |
-22.84 |
2,721.500 |
974.500 |
35.81 |
|
24.59 |
| | |
|
|
|
L |
|
Dai Nippon Printing |
4,707.000 |
8/09 |
2.48 |
5,442.000 |
-13.51 |
4,176.000 |
1,266.000 |
30.32 |
|
24.44 |
| | |
|
|
|
L |
|
GS Yuasa |
2,358.000 |
8/09 |
2.70 |
3,153.000 |
-25.21 |
2,000.000 |
1,153.000 |
57.65 |
|
24.21 |
| | |
|
|
|
|
|
Fuji Electric |
7,297.000 |
8/09 |
0.26 |
9,144.000 |
-20.20 |
6,086.000 |
3,058.000 |
50.25 |
|
24.19 |
| | |
|
|
|
|
|
Daiwa Securities |
967.900 |
8/09 |
0.70 |
1,242.000 |
-22.07 |
1,005.000 |
237.000 |
23.58 |
|
23.74 |
| | |
|
|
|
|
|
Rakuten |
779.500 |
8/09 |
0.80 |
861.400 |
-9.51 |
648.200 |
213.200 |
32.89 |
|
23.60 |
| | |
|
|
|
L |
|
Alps Electric |
1,428.500 |
8/09 |
2.62 |
1,494.500 |
-4.42 |
1,246.000 |
248.500 |
19.94 |
|
23.49 |
| | |
|
|
|
L |
|
Toppan |
3,929.000 |
8/09 |
1.16 |
4,502.000 |
-12.73 |
3,921.000 |
581.000 |
14.82 |
|
23.40 |
| | |
|
|
|
|
|
Resonac |
3,222.000 |
8/09 |
4.14 |
3,451.000 |
-6.64 |
2,978.000 |
473.000 |
15.88 |
|
23.32 |
| | |
|
|
|
L |
|
Japan Tobacco |
3,920.000 |
8/09 |
-0.31 |
4,415.000 |
-11.21 |
3,757.000 |
658.000 |
17.51 |
|
22.86 |
| | |
|
|
|
|
|
Chiba Bank |
1,073.000 |
8/09 |
3.22 |
1,456.500 |
-26.33 |
1,044.500 |
412.000 |
39.44 |
|
22.54 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
8/09 |
-0.92 |
34,650.000 |
-22.31 |
34,010.000 |
640.000 |
1.88 |
|
22.25 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,458.000 |
8/09 |
-1.16 |
5,427.000 |
0.57 |
4,031.000 |
1,396.000 |
34.63 |
|
21.80 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,803.000 |
8/09 |
3.15 |
4,459.000 |
-14.71 |
3,107.000 |
1,352.000 |
43.51 |
|
21.79 |
| | |
|
|
|
L |
|
Takashimaya |
2,246.500 |
8/09 |
-1.84 |
3,007.000 |
-25.29 |
1,959.500 |
1,047.500 |
53.46 |
|
21.37 |
| | |
|
|
|
L |
|
Itochu |
6,730.000 |
8/09 |
6.05 |
7,863.000 |
-14.41 |
5,878.000 |
1,985.000 |
33.77 |
|
21.29 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,320.000 |
8/09 |
2.72 |
3,721.000 |
-10.78 |
2,848.000 |
873.000 |
30.65 |
|
21.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Olympus |
2,392.000 |
8/09 |
1.42 |
2,542.500 |
-5.92 |
2,030.500 |
512.000 |
25.22 |
|
20.80 |
| | |
|
|
|
L |
|
Marubeni |
2,276.500 |
8/09 |
1.04 |
2,987.500 |
-23.80 |
2,291.000 |
696.500 |
30.40 |
|
20.63 |
| | |
|
|
|
L |
|
Fujifilm |
3,409.000 |
8/09 |
2.25 |
3,752.000 |
-9.14 |
2,836.330 |
915.670 |
32.28 |
|
20.39 |
| | |
|
|
|
|
|
Mitsubishi Logistic |
4,491.000 |
8/09 |
1.56 |
5,343.000 |
-15.95 |
4,367.000 |
976.000 |
22.35 |
|
20.37 |
| | |
|
|
|
|
|
Tokyo Electric Power |
628.600 |
8/09 |
-3.50 |
856.900 |
-26.64 |
758.000 |
98.900 |
13.05 |
|
19.96 |
| | |
|
|
|
|
|
Mitsubishi El |
2,058.000 |
8/09 |
-3.88 |
2,557.000 |
-19.52 |
2,029.500 |
527.500 |
25.99 |
|
19.39 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,382.000 |
8/09 |
2.11 |
3,641.000 |
-7.11 |
3,108.000 |
533.000 |
17.15 |
|
19.18 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,278.000 |
8/09 |
-0.52 |
2,533.000 |
-10.07 |
1,996.500 |
536.500 |
26.87 |
|
18.71 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,410.500 |
8/09 |
1.22 |
1,749.000 |
-19.35 |
1,258.000 |
491.000 |
39.03 |
|
18.52 |
| | |
|
|
|
|
|
Resona |
903.800 |
8/09 |
3.93 |
1,087.000 |
-16.85 |
746.700 |
340.300 |
45.57 |
|
18.52 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,172.000 |
8/09 |
2.03 |
4,035.000 |
-21.39 |
3,147.000 |
888.000 |
28.22 |
|
18.48 |
| | |
|
|
|
|
|
Nintendo |
7,801.000 |
8/09 |
3.11 |
8,749.000 |
-10.84 |
7,223.000 |
1,526.000 |
21.13 |
|
18.47 |
| | |
|
|
|
L |
|
DIC |
2,853.000 |
8/09 |
4.83 |
3,088.000 |
-7.61 |
2,724.500 |
363.500 |
13.34 |
|
18.15 |
| | |
|
|
|
|
|
Tokuyama |
2,674.000 |
8/09 |
0.92 |
2,920.500 |
-8.44 |
2,468.000 |
452.500 |
18.33 |
|
18.11 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,435.000 |
8/09 |
-0.24 |
1,474.000 |
-2.65 |
1,183.670 |
290.330 |
24.53 |
|
18.07 |
| | |
|
|
|
|
|
Orix |
3,335.000 |
8/09 |
4.68 |
3,574.000 |
-6.69 |
2,759.000 |
815.000 |
29.54 |
|
17.43 |
| | |
|
|
|
L |
|
Kao |
6,429.000 |
8/09 |
1.56 |
6,471.000 |
-0.65 |
5,845.000 |
626.000 |
10.71 |
|
17.12 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,791.500 |
8/09 |
1.77 |
3,258.000 |
-14.32 |
2,353.000 |
905.000 |
38.46 |
|
16.85 |
| | |
|
|
|
|
|
Suzuki Motor |
1,626.000 |
8/09 |
0.31 |
1,833.500 |
-11.32 |
1,513.750 |
319.750 |
21.12 |
|
16.13 |
| | |
|
|
|
|
|
Mizuho |
2,779.500 |
8/09 |
2.38 |
3,408.000 |
-18.44 |
2,548.000 |
860.000 |
33.75 |
|
16.02 |
| | |
|
|
|
|
|
Japan Exchange |
3,318.000 |
8/09 |
4.70 |
3,709.000 |
-10.54 |
3,005.000 |
704.000 |
23.43 |
|
15.97 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4,205.000 |
8/09 |
6.64 |
5,132.000 |
-18.06 |
4,420.000 |
712.000 |
16.11 |
|
15.77 |
| | |
|
|
|
L |
|
Kuraray |
1,729.000 |
8/09 |
5.49 |
1,868.500 |
-7.47 |
1,447.000 |
421.500 |
29.13 |
|
15.36 |
| | |
|
|
|
L |
|
Minebea Mitsumi |
2,716.000 |
8/09 |
-0.97 |
3,314.000 |
-18.04 |
2,859.500 |
454.500 |
15.89 |
|
15.22 |
| | |
|
|
|
|
|
Japan Post |
1,360.500 |
8/09 |
0.52 |
1,620.000 |
-16.02 |
1,317.500 |
302.500 |
22.96 |
|
15.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Fujitsu |
2,418.000 |
8/09 |
2.37 |
2,556.500 |
-5.42 |
2,123.500 |
433.000 |
20.39 |
|
15.00 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,526.000 |
8/09 |
0.82 |
4,833.000 |
-6.35 |
4,758.000 |
75.000 |
1.58 |
|
14.75 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,763.000 |
8/09 |
-1.32 |
3,270.000 |
-15.50 |
2,907.500 |
362.500 |
12.47 |
|
14.52 |
| | |
|
|
|
|
|
IHI |
4,960.000 |
8/09 |
-0.04 |
4,946.000 |
0.28 |
2,827.000 |
2,119.000 |
74.96 |
|
14.34 |
| | |
|
|
|
|
|
Shin-Etsu |
5,947.000 |
8/09 |
0.03 |
6,238.000 |
-4.66 |
5,637.000 |
601.000 |
10.66 |
|
12.99 |
| | |
|
|
|
L |
|
J. Front Retailing |
1,404.500 |
8/09 |
-0.88 |
1,924.500 |
-27.02 |
1,305.000 |
619.500 |
47.47 |
|
12.63 |
| | |
|
|
|
|
|
Subaru |
2,429.500 |
8/09 |
-2.37 |
3,398.000 |
-28.50 |
2,765.500 |
632.500 |
22.87 |
|
12.09 |
| | |
|
|
|
|
|
Tokyo Tatemono |
2,320.500 |
8/09 |
-0.22 |
2,553.000 |
-9.11 |
2,138.000 |
415.000 |
19.41 |
|
11.91 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,561.000 |
8/09 |
-0.55 |
4,963.000 |
-8.10 |
4,908.000 |
55.000 |
1.12 |
|
11.89 |
| | |
|
|
|
|
|
Fukuoka |
3,639.000 |
8/09 |
5.30 |
4,426.000 |
-17.78 |
3,447.000 |
979.000 |
28.40 |
|
11.64 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,245.000 |
8/09 |
2.17 |
1,575.500 |
-20.98 |
1,246.500 |
329.000 |
26.39 |
|
11.63 |
| | |
|
|
|
L |
|
Nidec |
5,821.000 |
8/09 |
0.80 |
7,120.000 |
-18.24 |
5,696.000 |
1,424.000 |
25.00 |
|
11.52 |
| | |
|
|
|
|
|
Canon |
4,525.000 |
8/09 |
1.64 |
4,407.000 |
2.68 |
3,695.000 |
712.000 |
19.27 |
|
11.50 |
| | |
|
|
|
|
|
Sojitz |
3,130.000 |
8/09 |
0.55 |
3,935.000 |
-20.46 |
3,309.000 |
626.000 |
18.92 |
|
11.07 |
| | |
|
|
|
|
|
Otsuka |
7,694.000 |
8/09 |
1.22 |
6,884.000 |
11.77 |
5,587.000 |
1,297.000 |
23.21 |
|
10.47 |
| | |
|
|
|
|
|
Taisei |
6,021.000 |
8/09 |
7.77 |
5,991.000 |
0.50 |
5,016.000 |
975.000 |
19.44 |
|
10.25 |
| | |
|
|
|
|
|
Inpex |
2,048.000 |
8/09 |
1.39 |
2,408.000 |
-14.95 |
1,981.500 |
426.500 |
21.52 |
|
10.06 |
| | |
|
|
|
|
|
Amada |
1,432.500 |
8/09 |
-4.69 |
1,843.500 |
-22.29 |
1,497.000 |
346.500 |
23.15 |
|
10.04 |
| | |
|
|
|
L |
|
Sharp |
867.100 |
8/09 |
1.96 |
942.000 |
-7.95 |
1,026.500 |
-84.500 |
-8.23 |
|
9.83 |
| | |
|
|
|
|
|
SoftBank |
1,878.000 |
8/09 |
0.51 |
1,991.000 |
-5.68 |
1,811.000 |
180.000 |
9.94 |
|
9.77 |
| | |
|
|
|
|
|
Nitto Denko |
10,680.000 |
8/09 |
1.57 |
12,630.000 |
-15.44 |
10,700.000 |
1,930.000 |
18.04 |
|
9.73 |
| | |
|
|
|
|
|
Yamaha Motor |
1,170.000 |
8/09 |
-0.85 |
1,485.000 |
-21.21 |
1,309.500 |
175.500 |
13.40 |
|
9.57 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,385.000 |
8/09 |
-5.08 |
4,018.000 |
-15.75 |
3,683.000 |
335.000 |
9.10 |
|
9.25 |
| | |
|
|
|
|
|
Tokyu Fudosan |
932.200 |
8/09 |
-1.07 |
1,086.000 |
-14.16 |
953.300 |
132.700 |
13.92 |
|
9.21 |
| | |
|
|
|
|
|
Ricoh |
1,254.500 |
8/09 |
2.12 |
1,404.000 |
-10.65 |
1,120.000 |
284.000 |
25.36 |
|
9.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Mitsubishi Materials |
2,412.000 |
8/09 |
2.16 |
2,979.500 |
-19.05 |
2,529.500 |
450.000 |
17.79 |
|
9.03 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,375.000 |
8/09 |
-0.57 |
4,783.000 |
-8.53 |
4,289.000 |
494.000 |
11.52 |
|
8.93 |
| | |
|
|
|
|
|
Sekisui House |
3,321.000 |
8/09 |
0.36 |
3,563.000 |
-6.79 |
3,227.000 |
336.000 |
10.41 |
|
8.72 |
| | |
|
|
|
L |
|
Nexon |
2,672.000 |
8/09 |
-15.47 |
2,933.000 |
-8.90 |
2,694.500 |
238.500 |
8.85 |
|
8.67 |
| | |
|
|
|
|
|
Sapporo |
6,065.000 |
8/09 |
-0.07 |
5,763.000 |
5.24 |
6,419.000 |
-656.000 |
-10.22 |
|
8.56 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
8/09 |
5.05 |
2,548.000 |
2.47 |
2,336.000 |
212.000 |
9.08 |
|
8.55 |
| | |
|
|
|
|
|
SUMCO |
1,563.500 |
8/09 |
-7.32 |
2,341.500 |
-33.23 |
2,058.500 |
283.000 |
13.75 |
|
8.44 |
| | |
|
|
|
|
|
Kobe Steel |
1,629.500 |
8/09 |
1.62 |
2,018.000 |
-19.25 |
1,948.000 |
70.000 |
3.59 |
|
7.84 |
| | |
|
|
|
|
|
Komatsu |
3,867.000 |
8/09 |
2.71 |
4,780.000 |
-19.10 |
3,804.000 |
976.000 |
25.66 |
|
7.82 |
| | |
|
|
|
|
|
Sumitomo Heavy |
3,126.000 |
8/09 |
-2.22 |
4,232.000 |
-26.13 |
3,586.000 |
646.000 |
18.01 |
|
7.64 |
| | |
|
|
|
|
|
Citizen |
911.000 |
8/09 |
1.79 |
1,059.000 |
-13.98 |
881.000 |
178.000 |
20.20 |
|
7.49 |
| | |
|
|
|
|
|
Nissui |
838.500 |
8/09 |
1.77 |
868.400 |
-3.44 |
768.700 |
99.700 |
12.97 |
|
7.40 |
| | |
|
|
|
|
|
Dowa |
4,655.000 |
8/09 |
1.33 |
5,634.000 |
-17.38 |
5,112.000 |
522.000 |
10.21 |
|
7.28 |
| | |
|
|
|
|
|
Ube Industries |
2,495.500 |
8/09 |
1.88 |
2,850.500 |
-12.45 |
2,369.000 |
481.500 |
20.33 |
|
6.91 |
| | |
|
|
|
|
|
T&D |
2,200.000 |
8/09 |
1.73 |
2,920.500 |
-24.67 |
2,324.000 |
596.500 |
25.67 |
|
6.88 |
| | |
|
|
|
|
|
Aeon |
3,509.000 |
8/09 |
1.18 |
3,410.000 |
2.90 |
3,252.000 |
158.000 |
4.86 |
|
6.86 |
| | |
|
|
|
|
|
NTT Data |
1,899.000 |
8/09 |
1.44 |
2,359.500 |
-19.52 |
1,980.000 |
379.500 |
19.17 |
|
6.67 |
| | |
|
|
|
|
|
Toyota |
2,447.500 |
8/09 |
-0.14 |
3,284.000 |
-25.47 |
2,701.500 |
582.500 |
21.56 |
|
6.66 |
| | |
|
|
|
|
|
Hitachi Zosen |
886.000 |
8/09 |
1.26 |
1,057.000 |
-16.18 |
956.000 |
101.000 |
10.56 |
|
6.63 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,468.000 |
8/09 |
-0.66 |
3,943.000 |
-12.05 |
3,819.000 |
124.000 |
3.25 |
|
6.30 |
| | |
|
|
|
|
|
Advantest |
5,792.000 |
8/09 |
-0.41 |
6,420.000 |
-9.78 |
4,663.000 |
1,757.000 |
37.68 |
|
6.28 |
| | |
|
|
|
|
|
Hoya |
19,695.000 |
8/09 |
0.90 |
18,570.000 |
6.06 |
16,865.000 |
1,705.000 |
10.11 |
|
5.97 |
| | |
|
|
|
|
|
NGK Insulators |
1,776.500 |
8/09 |
0.82 |
2,073.000 |
-14.30 |
1,737.000 |
336.000 |
19.34 |
|
5.95 |
| | |
|
|
|
|
|
Kajima |
2,531.000 |
8/09 |
4.67 |
2,790.000 |
-9.28 |
2,450.000 |
340.000 |
13.88 |
|
5.87 |
| | |
|
|
|
|
|
Keyence |
59,810.000 |
8/09 |
0.08 |
70,830.000 |
-15.56 |
60,130.000 |
10,700.000 |
17.79 |
|
5.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Tosoh |
1,821.500 |
8/09 |
0.33 |
2,099.000 |
-13.22 |
1,900.000 |
199.000 |
10.47 |
|
5.68 |
| | |
|
|
|
|
|
Yokohama Rubber |
3,085.000 |
8/09 |
2.88 |
3,589.000 |
-14.04 |
3,294.000 |
295.000 |
8.96 |
|
5.54 |
| | |
|
|
|
|
|
Fast Retailing |
39,640.000 |
8/09 |
-0.50 |
40,520.000 |
-2.17 |
34,500.000 |
6,020.000 |
17.45 |
|
5.50 |
| | |
|
|
|
L |
|
Shiseido |
3,350.000 |
8/09 |
-12.07 |
4,610.000 |
-27.33 |
4,212.000 |
398.000 |
9.45 |
|
5.44 |
| | |
|
|
|
|
|
Bridgestone |
5,582.000 |
8/09 |
-1.33 |
6,295.000 |
-11.33 |
5,913.000 |
382.000 |
6.46 |
|
5.28 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,966.500 |
8/09 |
0.17 |
2,772.000 |
7.02 |
2,414.500 |
357.500 |
14.81 |
|
4.91 |
| | |
|
|
|
|
|
Tokyo Gas |
3,376.000 |
8/09 |
-0.03 |
3,475.000 |
-2.85 |
3,339.000 |
136.000 |
4.07 |
|
4.79 |
| | |
|
|
|
|
|
CyberAgent |
881.000 |
8/09 |
-1.09 |
987.600 |
-10.79 |
888.600 |
99.000 |
11.14 |
|
4.69 |
| | |
|
|
|
|
|
Sumitomo Metal |
3,642.000 |
8/09 |
1.59 |
4,865.000 |
-25.14 |
4,262.000 |
603.000 |
14.15 |
|
4.53 |
| | |
|
|
|
|
|
Mitsui Chem |
3,211.000 |
8/09 |
-2.19 |
4,417.000 |
-27.30 |
4,358.000 |
59.000 |
1.35 |
|
4.09 |
| | |
|
|
|
|
|
Isuzu Motors |
2,021.500 |
8/09 |
0.50 |
2,219.500 |
-8.92 |
1,917.000 |
302.500 |
15.78 |
|
3.81 |
| | |
|
|
|
|
|
Nichirei |
3,933.000 |
8/09 |
-0.71 |
3,492.000 |
12.63 |
3,503.000 |
-11.000 |
-0.31 |
|
3.41 |
| | |
|
|
|
|
|
Oji Paper |
562.600 |
8/09 |
1.11 |
630.700 |
-10.80 |
561.500 |
69.200 |
12.32 |
|
3.41 |
| | |
|
|
|
|
|
Seiko Epson |
2,468.000 |
8/09 |
1.56 |
2,513.500 |
-1.81 |
2,151.000 |
362.500 |
16.85 |
|
3.12 |
| | |
|
|
|
|
|
Kikkoman |
1,622.500 |
8/09 |
-0.46 |
1,861.500 |
-12.84 |
1,739.600 |
121.900 |
7.01 |
|
2.21 |
| | |
|
|
|
|
|
Asahi Group |
5,197.000 |
8/09 |
-2.18 |
5,581.000 |
-6.88 |
5,366.000 |
215.000 |
4.01 |
|
1.80 |
| | |
|
|
|
|
|
Chugai |
6,122.000 |
8/09 |
2.60 |
5,648.000 |
8.39 |
5,388.000 |
260.000 |
4.83 |
|
1.64 |
| | |
|
|
|
|
|
NTN |
253.000 |
8/09 |
2.80 |
317.700 |
-20.37 |
264.800 |
52.900 |
19.98 |
|
1.45 |
| | |
|
|
|
L |
|
DeNA |
1,551.500 |
8/09 |
7.07 |
1,584.000 |
-2.05 |
1,385.000 |
199.000 |
14.37 |
|
1.42 |
| | |
|
|
|
|
|
Honda Motor |
1,420.000 |
8/09 |
-0.14 |
1,760.500 |
-19.34 |
1,530.000 |
230.500 |
15.07 |
|
1.39 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,709.000 |
8/09 |
-3.47 |
1,893.000 |
-9.72 |
1,903.000 |
-10.000 |
-0.53 |
|
0.92 |
| | |
|
|
|
|
|
Seven & i |
1,672.500 |
8/09 |
-0.54 |
1,960.000 |
-14.67 |
1,881.670 |
78.330 |
4.16 |
|
0.73 |
| | |
|
|
|
|
|
Toyota Tsusho |
2,450.000 |
8/09 |
3.70 |
3,177.000 |
-22.88 |
2,932.700 |
244.300 |
8.33 |
|
0.72 |
| | |
|
|
|
|
|
Ajinomoto |
5,120.000 |
8/09 |
0.04 |
5,738.000 |
-10.77 |
5,516.000 |
222.000 |
4.02 |
|
0.55 |
| | |
|
|
|
|
|
JFE |
1,842.500 |
8/09 |
0.60 |
2,348.000 |
-21.53 |
2,310.000 |
38.000 |
1.65 |
|
0.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Fanuc |
3,887.000 |
8/09 |
-0.66 |
4,413.000 |
-11.92 |
4,090.000 |
323.000 |
7.90 |
|
0.20 |
| | |
|
|
|
S |
|
NH Foods |
5,139.000 |
8/09 |
1.52 |
4,798.000 |
7.11 |
4,812.000 |
-14.000 |
-0.29 |
|
-0.03 |
| | |
|
|
|
|
|
Meiji |
3,638.000 |
8/09 |
-3.17 |
3,521.000 |
3.32 |
3,431.000 |
90.000 |
2.62 |
|
-0.07 |
| | |
|
|
|
S |
|
Kubota |
1,951.500 |
8/09 |
1.80 |
2,249.000 |
-13.23 |
2,141.000 |
108.000 |
5.04 |
|
-0.09 |
| | |
|
|
|
S |
|
Yaskawa Electric |
4,445.000 |
8/09 |
0.18 |
5,853.000 |
-24.06 |
5,650.000 |
203.000 |
3.59 |
|
-0.21 |
| | |
|
|
|
S |
|
SMC |
64,750.000 |
8/09 |
-0.17 |
77,060.000 |
-15.97 |
75,000.000 |
2,060.000 |
2.75 |
|
-0.65 |
| | |
|
|
|
|
|
Teijin |
1,300.000 |
8/09 |
-1.18 |
1,339.000 |
-2.91 |
1,365.500 |
-26.500 |
-1.94 |
|
-0.71 |
| | |
|
|
|
L |
|
Yamaha |
2,759.000 |
8/09 |
-1.53 |
3,735.000 |
-26.13 |
3,255.000 |
480.000 |
14.75 |
|
-1.34 |
| | |
|
|
|
S |
|
Asahi Kasei |
950.600 |
8/09 |
-1.15 |
1,025.500 |
-7.30 |
1,076.500 |
-51.000 |
-4.74 |
|
-1.48 |
| | |
|
|
|
L |
|
Daikin |
16,930.000 |
8/09 |
-3.40 |
22,150.000 |
-23.57 |
22,750.000 |
-600.000 |
-2.64 |
|
-1.60 |
| | |
|
|
|
S |
|
Tokyu |
1,692.000 |
8/09 |
0.86 |
1,744.500 |
-3.01 |
1,768.500 |
-24.000 |
-1.36 |
|
-1.72 |
| | |
|
|
|
S |
|
AGC |
4,578.000 |
8/09 |
0.59 |
5,233.000 |
-12.52 |
5,334.000 |
-101.000 |
-1.89 |
|
-1.91 |
| | |
|
|
|
L |
|
Bandai Namco |
2,836.000 |
8/09 |
-5.94 |
3,146.000 |
-9.85 |
2,839.000 |
307.000 |
10.81 |
|
-1.98 |
| | |
|
|
|
S |
|
Sony |
12,325.000 |
8/09 |
0.28 |
13,750.000 |
-10.36 |
13,170.000 |
580.000 |
4.40 |
|
-2.02 |
| | |
|
|
|
S |
|
Okuma |
5,925.000 |
8/09 |
-1.40 |
7,486.000 |
-20.85 |
6,096.000 |
1,390.000 |
22.80 |
|
-2.03 |
| | |
|
|
|
|
|
Nippon Steel |
3,169.000 |
8/09 |
1.83 |
3,456.000 |
-8.30 |
3,384.000 |
72.000 |
2.13 |
|
-2.36 |
| | |
|
|
|
|
|
Kirin |
2,017.000 |
8/09 |
0.77 |
2,090.500 |
-3.52 |
2,088.500 |
2.000 |
0.10 |
|
-2.67 |
| | |
|
|
|
S |
|
Comsys |
2,987.500 |
8/09 |
2.43 |
3,131.000 |
-4.58 |
3,153.000 |
-22.000 |
-0.70 |
|
-2.72 |
| | |
|
|
|
S |
|
Nikon |
1,510.500 |
8/09 |
-5.24 |
1,645.500 |
-8.20 |
1,430.500 |
215.000 |
15.03 |
|
-2.72 |
| | |
|
|
|
|
|
Toray Industries |
719.300 |
8/09 |
-2.24 |
762.000 |
-5.60 |
746.800 |
15.200 |
2.04 |
|
-2.78 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
8/09 |
0.52 |
4,192.000 |
-2.93 |
4,288.000 |
-96.000 |
-2.24 |
|
-3.24 |
| | |
|
|
|
|
|
Daiwa House |
4,304.000 |
8/09 |
-0.85 |
4,135.000 |
4.09 |
4,461.000 |
-326.000 |
-7.31 |
|
-3.89 |
| | |
|
|
|
L |
|
Aozora Bank |
2,365.000 |
8/09 |
3.28 |
2,624.000 |
-9.87 |
3,160.000 |
-536.000 |
-16.96 |
|
-4.74 |
| | |
|
|
|
S |
|
Hitachi Construction |
3,294.000 |
8/09 |
3.07 |
4,403.000 |
-25.19 |
3,880.000 |
523.000 |
13.48 |
|
-4.81 |
| | |
|
|
|
S |
|
West Japan Railway |
2,606.500 |
8/09 |
-2.18 |
2,950.000 |
-11.64 |
3,024.000 |
-74.000 |
-2.45 |
|
-4.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
Denso |
2,109.000 |
8/09 |
-0.19 |
2,527.000 |
-16.54 |
2,165.000 |
362.000 |
16.72 |
|
-4.88 |
| | |
|
|
|
S |
|
Casio |
1,133.000 |
8/09 |
0.22 |
1,196.000 |
-5.27 |
1,226.000 |
-30.000 |
-2.45 |
|
-5.34 |
| | |
|
|
|
S |
|
Konica Minolta |
359.300 |
8/09 |
2.75 |
452.000 |
-20.51 |
419.300 |
32.700 |
7.80 |
|
-5.78 |
| | |
|
|
|
S |
|
Trend Micro |
7,742.000 |
8/09 |
14.83 |
6,785.000 |
14.10 |
7,469.000 |
-684.000 |
-9.16 |
|
-6.25 |
| | |
|
|
|
S |
|
KDDI |
4,509.000 |
8/09 |
-0.22 |
4,345.000 |
3.77 |
4,594.000 |
-249.000 |
-5.42 |
|
-6.76 |
| | |
|
|
|
|
|
Dentsu |
3,854.000 |
8/09 |
0.21 |
4,029.000 |
-4.34 |
3,720.000 |
309.000 |
8.31 |
|
-7.14 |
| | |
|
|
|
S |
|
Haseko |
1,708.500 |
8/09 |
0.47 |
1,788.500 |
-4.47 |
1,913.500 |
-125.000 |
-6.53 |
|
-7.28 |
| | |
|
|
|
S |
|
Marui |
2,277.500 |
8/09 |
-0.98 |
2,296.000 |
-0.81 |
2,437.000 |
-141.000 |
-5.79 |
|
-7.57 |
| | |
|
|
|
S |
|
Kyocera |
1,598.000 |
8/09 |
-0.62 |
1,857.500 |
-13.97 |
2,055.000 |
-197.500 |
-9.61 |
|
-7.73 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
8/09 |
-1.03 |
16,885.000 |
16.76 |
17,500.000 |
-615.000 |
-3.51 |
|
-7.80 |
| | |
|
|
|
S |
|
Toto |
4,345.000 |
8/09 |
0.23 |
3,837.000 |
13.24 |
3,824.000 |
13.000 |
0.34 |
|
-7.88 |
| | |
|
|
|
|
|
Pacific Metals |
1,341.000 |
8/09 |
5.59 |
1,273.000 |
5.34 |
1,209.000 |
64.000 |
5.29 |
|
-7.99 |
| | |
|
|
|
S |
|
Nippon Express |
6,892.000 |
8/09 |
-0.55 |
7,452.000 |
-7.51 |
8,252.000 |
-800.000 |
-9.69 |
|
-8.28 |
| | |
|
|
|
S |
|
Nisshin Seifun |
1,806.500 |
8/09 |
0.28 |
1,856.500 |
-2.69 |
1,945.000 |
-88.500 |
-4.55 |
|
-8.28 |
| | |
|
|
|
S |
|
ANA |
2,755.000 |
8/09 |
-1.36 |
2,971.000 |
-7.27 |
3,137.000 |
-166.000 |
-5.29 |
|
-8.43 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,212.000 |
8/09 |
-2.10 |
3,430.000 |
-6.36 |
3,679.000 |
-249.000 |
-6.77 |
|
-8.81 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832.900 |
8/09 |
-0.14 |
917.900 |
-9.26 |
895.500 |
22.400 |
2.50 |
|
-9.22 |
| | |
|
|
|
S |
|
NSK |
714.200 |
8/09 |
0.90 |
794.000 |
-10.05 |
780.400 |
13.600 |
1.74 |
|
-9.27 |
| | |
|
|
|
S |
|
Mazda Motor |
1,114.500 |
8/09 |
1.32 |
1,562.500 |
-28.67 |
1,611.000 |
-48.500 |
-3.01 |
|
-9.32 |
| | |
|
|
|
|
|
Takara |
1,069.000 |
8/09 |
-2.29 |
1,096.000 |
-2.46 |
1,226.500 |
-130.500 |
-10.64 |
|
-9.42 |
| | |
|
|
|
S |
|
EJR |
2,572.000 |
8/09 |
-0.87 |
2,607.000 |
-1.34 |
2,772.000 |
-165.000 |
-5.95 |
|
-9.57 |
| | |
|
|
|
S |
|
Shionogi |
6,275.000 |
8/09 |
0.56 |
6,232.000 |
0.69 |
6,883.000 |
-651.000 |
-9.46 |
|
-10.21 |
| | |
|
|
|
S |
|
Secom |
9,389.000 |
8/09 |
-0.88 |
9,527.000 |
-1.45 |
10,375.000 |
-848.000 |
-8.17 |
|
-10.34 |
| | |
|
|
|
|
|
Toho |
5,270.000 |
8/09 |
0.71 |
4,779.000 |
10.27 |
4,854.000 |
-75.000 |
-1.55 |
|
-10.72 |
| | |
|
|
|
|
|
LY |
378.400 |
8/09 |
-0.76 |
377.800 |
0.16 |
483.300 |
-105.500 |
-21.83 |
|
-10.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
Nissan Motor |
410.200 |
8/09 |
-0.56 |
552.400 |
-25.74 |
567.300 |
-14.900 |
-2.63 |
|
-11.22 |
| | |
|
|
|
S |
|
Keisei El Railway |
4,156.000 |
8/09 |
-2.76 |
5,131.000 |
-19.00 |
6,741.000 |
-1,610.000 |
-23.88 |
|
-11.55 |
| | |
|
|
|
S |
|
Shimizu |
898.400 |
8/09 |
6.24 |
908.400 |
-1.10 |
962.100 |
-53.700 |
-5.58 |
|
-12.80 |
| | |
|
|
|
S |
|
Oriental Land |
3,918.000 |
8/09 |
-0.15 |
4,487.000 |
-12.68 |
5,274.000 |
-787.000 |
-14.92 |
|
-13.33 |
| | |
|
|
|
S |
|
Japan Airlines |
2,268.000 |
8/09 |
-1.48 |
2,545.000 |
-10.88 |
2,786.500 |
-241.500 |
-8.67 |
|
-13.71 |
| | |
|
|
|
L |
|
Eisai |
5,570.000 |
8/09 |
1.07 |
6,680.000 |
-16.62 |
7,260.000 |
-580.000 |
-7.99 |
|
-14.78 |
| | |
|
|
|
|
|
Sumitomo Chemical |
431.600 |
8/09 |
2.06 |
347.600 |
24.17 |
358.100 |
-10.500 |
-2.93 |
|
-15.49 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145.700 |
8/09 |
0.21 |
156.200 |
-6.72 |
173.900 |
-17.700 |
-10.18 |
|
-15.51 |
| | |
|
|
|
|
|
Tokai Carbon |
867.500 |
8/09 |
3.81 |
926.000 |
-6.32 |
1,041.000 |
-115.000 |
-11.05 |
|
-15.55 |
| | |
|
|
|
|
|
Panasonic |
1,058.500 |
8/09 |
1.34 |
1,318.000 |
-19.69 |
1,424.500 |
-106.500 |
-7.48 |
|
-15.72 |
| | |
|
|
|
L |
|
Astellas Pharma |
1,630.500 |
8/09 |
-2.98 |
1,588.500 |
2.64 |
1,766.000 |
-177.500 |
-10.05 |
|
-16.10 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386.000 |
8/09 |
1.05 |
457.900 |
-15.70 |
454.800 |
3.100 |
0.68 |
|
-16.70 |
| | |
|
|
|
L |
|
Mercari |
2,100.000 |
8/09 |
0.70 |
2,103.000 |
-0.14 |
2,471.500 |
-368.500 |
-14.91 |
|
-17.24 |
| | |
|
|
|
S |
|
Denka |
2,070.500 |
8/09 |
-0.55 |
2,181.500 |
-5.09 |
2,583.500 |
-402.000 |
-15.56 |
|
-17.79 |
| | |
|
|
|
L |
|
Omron |
5,304.000 |
8/09 |
0.23 |
5,666.000 |
-6.39 |
6,286.000 |
-620.000 |
-9.86 |
|
-18.02 |
| | |
|
|
|
S |
|
Hino Motors |
446.500 |
8/09 |
-0.42 |
422.600 |
5.66 |
487.200 |
-64.600 |
-13.26 |
|
-18.25 |
| | |
|
|
|
S |
|
Keio |
3,446.000 |
8/09 |
-0.89 |
3,695.000 |
-6.74 |
4,492.000 |
-797.000 |
-17.74 |
|
-19.10 |
| | |
|
|
|
S |
|
JTEKT |
914.800 |
8/09 |
0.96 |
1,134.000 |
-19.33 |
1,237.500 |
-103.500 |
-8.36 |
|
-19.33 |
| | |
|
|
|
S |
|
Nissan Chemical |
4,571.000 |
8/09 |
0.59 |
4,958.000 |
-7.81 |
5,577.000 |
-619.000 |
-11.10 |
|
-20.89 |
| | |
|
|
|
S |
|
Nippon Paper |
875.000 |
8/09 |
0.46 |
955.000 |
-8.38 |
1,300.000 |
-345.000 |
-26.54 |
|
-22.10 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
484.000 |
8/09 |
1.04 |
390.000 |
24.10 |
486.000 |
-96.000 |
-19.75 |
|
-22.23 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,417.000 |
8/09 |
0.18 |
1,535.500 |
-7.72 |
2,217.500 |
-682.000 |
-30.76 |
|
-26.01 |
| | |
|
|
|
S |
|
JGC |
1,206.500 |
8/09 |
6.82 |
1,265.500 |
-4.66 |
1,686.500 |
-421.000 |
-24.96 |
|
-26.32 |
| | |
|
|
|
S |
|
Tobu Railway |
2,424.000 |
8/09 |
0.79 |
2,685.000 |
-9.72 |
3,873.000 |
-1,188.000 |
-30.67 |
|
-28.10 |
| | |
|
|
|
S |
|
Yamato |
1,614.000 |
8/09 |
2.06 |
1,751.500 |
-7.85 |
2,632.500 |
-881.000 |
-33.47 |
|
-29.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/08/24 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1,152.500 |
8/09 |
-2.00 |
1,491.500 |
-22.73 |
2,278.000 |
-786.500 |
-34.53 |
|
-35.57 |
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/08/24 - 167 did rise, Market-Ratio(25) = 74.22 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
|
|
|
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
|
|
|
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
|
|
|
Ebara |
100 |
25,902 |
|
2.950 |
3.790 |
|
0.840 |
28 |
98,171 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
|
|
|
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,060 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
|
|
|
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,859 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,879 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
|
|
|
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,135 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
|
|
|
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,547 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
|
|
|
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,563 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
|
|
|
Resona |
100 |
17,537 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,989 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
|
|
|
Isuzu Motors |
100 |
12,395 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,991 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
|
|
|
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,436 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
|
|
|
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,612 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,255 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46,215 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,271 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
|
|
|
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,664 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,664 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
|
|
|
Subaru |
100 |
23,455 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,397 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
|
|
|
Nikon |
100 |
37,087 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,569 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110,836 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,219 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
|
|
|
Nikon |
100 |
32,675 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,186 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86,605 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,539 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136,478 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,245 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91,729 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,343 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176,143 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,170 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63,642 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,719 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
|
|
|
Toyo Seikan |
100 |
74,797 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,613 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54,885 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,139 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
|
|
|
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,732 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
|
|
|
Tokuyama |
100 |
60,527 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,654 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313,783 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,904 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
|
|
|
DeNA |
100 |
23,196 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,754 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164,366 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,963 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
|
|
|
Tokuyama |
100 |
28,709 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,315 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
|
|
|
Chiyoda |
100 |
117,080 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
760,004 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
|
|
|
Sharp |
100 |
17,967 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,037 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47,536 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,554 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
|
|
|
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,578 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49,699 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,571 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
|
|
|
Tokai Carbon |
100 |
83,664 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,784 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
|
|
|
NH Foods |
100 |
31,594 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,809 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67,921 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,974 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
|
|
|
Sharp |
100 |
84,033 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,707 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
|
|
|
Advantest |
100 |
198,183 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,571 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
|
|
|
Kobe Steel |
100 |
634,384 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,195 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
|
|
|
LY |
100 |
359,034 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,264 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672,619 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,657 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
|
|
|
Japan Steel Works |
100 |
89,663 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,428 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670,506 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,686 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
|
|
|
Japan Steel Works |
100 |
75,546 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,970 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102,466 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,401 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54,366 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,315 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
|
|
|
Nexon |
100 |
78,569 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,319 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54,307 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,458 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
|
|
|
GS Yuasa |
100 |
64,310 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,413 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
157,180 |
|
8.089 |
8.467 |
|
0.378 |
5 |
1,330,796 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
|
|
|
M3 |
100 |
33,261 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,837 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
116,145 |
|
11.889 |
9.256 |
|
-2.633 |
-22 |
1,074,993 |
-100 |
|
short |
6/20/22 |
7/25/22 |
35 |
|
|
|
Rakuten |
100 |
184,074 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,982 |
-73 |
|
long |
7/25/22 |
8/01/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
86,705 |
|
10.933 |
11.211 |
|
0.278 |
3 |
972,068 |
270 |
|
short |
8/01/22 |
8/15/22 |
14 |
|
|
|
Rakuten |
100 |
144,653 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,742 |
-87 |
|
long |
8/15/22 |
9/19/22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173,695 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,067 |
432 |
|
short |
9/19/22 |
12/12/22 |
84 |
|
|
|
Rakuten |
100 |
164,496 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,714 |
5 |
|
long |
12/12/22 |
12/19/22 |
7 |
|
|
|
Fujikura |
100 |
95,161 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,617 |
10 |
|
short |
12/19/22 |
3/27/23 |
98 |
|
|
|
LY |
100 |
306,304 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,671 |
-25 |
|
long |
3/27/23 |
12/25/23 |
273 |
|
|
|
Kobe Steel |
100 |
98,376 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,816 |
107 |
|
short |
12/25/23 |
1/01/24 |
7 |
|
|
|
Toho Zinc |
100 |
161,725 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,991 |
-97 |
|
long |
1/01/24 |
8/09/24 |
221 |
|
|
|
Screen |
100 |
13,352 |
|
119.300 |
96.810 |
|
-22.490 |
-19 |
1,292,705 |
-29 |
|
accum | 6/05/06 |
8/09/24 | 6755 |
days out of 6909 invested (98%) |
12,827 |
1,292,705 |
30 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 3/27/23 | 12/25/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Minebea Mitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 2.95 | 3.79 | | 0.84 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 12/19/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 8/15/22 | 9/19/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
Toho Zinc | short | 12/25/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| long | 1/01/24 | 8/09/24 | 221 | 119.30 | 96.81 | | -22.49 | -18.85 | | | -13.95 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
LY | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 12/19/22 | 3/27/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 8.09 | 8.47 | | 0.38 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 11.89 | 9.26 | | -2.63 | -22.15 | | | |
| long | 7/25/22 | 8/01/22 | 7 | 10.93 | 11.21 | | 0.28 | 2.54 | | | -16.44 |
Rakuten | short | 6/20/22 | 7/25/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 8/01/22 | 8/15/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 9/19/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|