| |
| |
Assessment - Nikkei 225 (Tokyo) - 3/18/24 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Nikkei 225 |
40,003.600 |
06:15 |
0.66 |
39,740.400 |
0.66 |
32,678.600 |
7,061.800 |
21.61 |
|
22.68 |
| | |
|
|
|
L |
|
Screen |
18,415.000 |
06:15 |
0.41 |
18,340.000 |
0.41 |
7,502.500 |
10,837.500 |
144.45 |
|
123.85 |
| | |
|
|
|
L |
|
Ebara |
12,780.000 |
06:15 |
-1.39 |
12,960.000 |
-1.39 |
7,230.000 |
5,730.000 |
79.25 |
|
78.17 |
| | |
|
|
|
L |
|
Fujikura |
2,054.500 |
06:15 |
1.86 |
2,017.000 |
1.86 |
1,245.000 |
772.000 |
62.01 |
|
77.33 |
| | |
|
|
|
L |
|
Tokyo Electron |
37,300.000 |
06:15 |
1.52 |
36,740.000 |
1.52 |
20,940.000 |
15,800.000 |
75.45 |
|
74.57 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
12,850.000 |
06:15 |
1.86 |
12,615.000 |
1.86 |
8,500.000 |
4,115.000 |
48.41 |
|
74.06 |
| | |
|
|
|
|
|
Lasertec |
41,720.000 |
06:15 |
3.22 |
40,420.000 |
3.22 |
23,180.000 |
17,240.000 |
74.37 |
|
60.19 |
| | |
|
|
|
L |
|
Nomura |
954.000 |
06:15 |
1.35 |
941.300 |
1.35 |
622.300 |
319.000 |
51.26 |
|
59.49 |
| | |
|
|
|
L |
|
Advantest |
6,609.000 |
06:15 |
-1.15 |
6,686.000 |
-1.15 |
4,125.000 |
2,561.000 |
62.08 |
|
56.17 |
| | |
|
|
|
L |
|
Fuji Electric |
9,614.000 |
06:15 |
-1.74 |
9,784.000 |
-1.74 |
6,918.000 |
2,866.000 |
41.43 |
|
55.04 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
3,449.000 |
06:15 |
0.85 |
3,420.000 |
0.85 |
2,475.330 |
944.670 |
38.16 |
|
54.43 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,053.000 |
06:15 |
2.88 |
1,023.500 |
2.88 |
702.800 |
320.700 |
45.63 |
|
53.47 |
| | |
|
|
|
L |
|
NEC |
10,835.000 |
06:15 |
-1.10 |
10,955.000 |
-1.10 |
8,182.000 |
2,773.000 |
33.89 |
|
50.61 |
| | |
|
|
|
L |
|
Japan Exchange |
4,064.000 |
06:15 |
1.63 |
3,999.000 |
1.63 |
2,696.000 |
1,303.000 |
48.33 |
|
49.78 |
| | |
|
|
|
L |
|
Obayashi |
1,846.500 |
06:15 |
0.65 |
1,834.500 |
0.65 |
1,367.000 |
467.500 |
34.20 |
|
47.38 |
| | |
|
|
|
L |
|
Toyota |
3,675.000 |
06:15 |
3.03 |
3,567.000 |
3.03 |
2,761.500 |
805.500 |
29.17 |
|
47.36 |
| | |
|
|
|
L |
|
MS&AD Insurance |
7,756.000 |
06:15 |
0.22 |
7,739.000 |
0.22 |
5,733.000 |
2,006.000 |
34.99 |
|
46.34 |
| | |
|
|
|
|
|
Kawasaki Kisen |
6,410.000 |
06:15 |
-1.90 |
6,534.000 |
-1.90 |
5,304.000 |
1,230.000 |
23.19 |
|
45.82 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
4,763.000 |
06:15 |
5.38 |
4,520.000 |
5.38 |
3,375.000 |
1,145.000 |
33.93 |
|
44.78 |
| | |
|
|
|
L |
|
Hitachi Zosen |
1,284.000 |
06:15 |
0.71 |
1,275.000 |
0.71 |
871.000 |
404.000 |
46.38 |
|
43.14 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,911.000 |
06:15 |
2.53 |
4,790.000 |
2.53 |
3,725.000 |
1,065.000 |
28.59 |
|
42.46 |
| | |
|
|
|
L |
|
Softbank Group |
8,821.000 |
06:15 |
0.35 |
8,790.000 |
0.35 |
6,424.000 |
2,366.000 |
36.83 |
|
41.60 |
| | |
|
|
|
L |
|
Sompo |
9,358.000 |
06:15 |
1.98 |
9,176.000 |
1.98 |
6,877.000 |
2,299.000 |
33.43 |
|
41.18 |
| | |
|
|
|
L |
|
Chugai |
6,060.000 |
06:15 |
-1.38 |
6,145.000 |
-1.38 |
4,299.000 |
1,846.000 |
42.94 |
|
40.35 |
| | |
|
|
|
|
|
Daiwa Securities |
1,159.500 |
06:15 |
2.47 |
1,131.500 |
2.47 |
892.900 |
238.600 |
26.72 |
|
40.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,327.500 |
06:15 |
2.53 |
2,270.000 |
2.53 |
1,733.000 |
537.000 |
30.99 |
|
40.24 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,713.500 |
06:15 |
5.32 |
2,576.500 |
5.32 |
1,992.500 |
584.000 |
29.31 |
|
39.44 |
| | |
|
|
|
L |
|
Shin-Etsu |
6,694.000 |
06:15 |
0.83 |
6,639.000 |
0.83 |
4,523.000 |
2,116.000 |
46.78 |
|
39.27 |
| | |
|
|
|
L |
|
Kajima |
3,086.000 |
06:15 |
0.19 |
3,080.000 |
0.19 |
2,508.000 |
572.000 |
22.81 |
|
38.77 |
| | |
|
|
|
|
|
Sapporo |
6,361.000 |
06:15 |
-0.03 |
6,363.000 |
-0.03 |
4,728.000 |
1,635.000 |
34.58 |
|
38.68 |
| | |
|
|
|
L |
|
Resonac |
3,517.000 |
06:15 |
1.94 |
3,450.000 |
1.94 |
2,443.000 |
1,007.000 |
41.22 |
|
38.60 |
| | |
|
|
|
L |
|
Tokio Marine |
4,650.000 |
06:15 |
1.62 |
4,576.000 |
1.62 |
3,625.000 |
951.000 |
26.23 |
|
38.42 |
| | |
|
|
|
L |
|
Nitto Denko |
14,345.000 |
06:15 |
1.85 |
14,085.000 |
1.85 |
10,180.000 |
3,905.000 |
38.36 |
|
38.15 |
| | |
|
|
|
L |
|
Rakuten |
850.200 |
06:15 |
2.78 |
827.200 |
2.78 |
614.300 |
212.900 |
34.66 |
|
37.90 |
| | |
|
|
|
|
|
Tokyo Electric Power |
808.200 |
06:15 |
-2.50 |
828.900 |
-2.50 |
706.000 |
122.900 |
17.41 |
|
37.28 |
| | |
|
|
|
L |
|
Credit Saison |
3,241.000 |
06:15 |
5.33 |
3,077.000 |
5.33 |
2,417.500 |
659.500 |
27.28 |
|
37.14 |
| | |
|
|
|
L |
|
Mitsubishi UFJ |
1,527.500 |
06:15 |
-0.39 |
1,533.500 |
-0.39 |
1,297.500 |
236.000 |
18.19 |
|
36.81 |
| | |
|
|
|
L |
|
Nissui |
965.300 |
06:15 |
0.36 |
961.800 |
0.36 |
739.700 |
222.100 |
30.03 |
|
36.71 |
| | |
|
|
|
L |
|
Hitachi |
13,070.000 |
06:15 |
2.91 |
12,700.000 |
2.91 |
9,786.000 |
2,914.000 |
29.78 |
|
36.56 |
| | |
|
|
|
L |
|
Osaka Gas |
3,483.000 |
06:15 |
1.90 |
3,418.000 |
1.90 |
2,511.500 |
906.500 |
36.09 |
|
36.38 |
| | |
|
|
|
L |
|
Recruit |
6,535.000 |
06:15 |
0.25 |
6,519.000 |
0.25 |
4,817.000 |
1,702.000 |
35.33 |
|
36.17 |
| | |
|
|
|
|
|
Kobe Steel |
2,068.000 |
06:15 |
2.35 |
2,020.500 |
2.35 |
2,108.500 |
-88.000 |
-4.17 |
|
33.89 |
| | |
|
|
|
L |
|
Nitori |
23,165.000 |
06:15 |
-0.22 |
23,215.000 |
-0.22 |
17,080.000 |
6,135.000 |
35.92 |
|
33.60 |
| | |
|
|
|
L |
|
Fast Retailing |
45,580.000 |
06:15 |
-1.13 |
46,100.000 |
-1.13 |
34,000.000 |
12,100.000 |
35.59 |
|
33.02 |
| | |
|
|
|
L |
|
Konami |
10,275.000 |
06:15 |
0.15 |
10,260.000 |
0.15 |
7,952.000 |
2,308.000 |
29.02 |
|
32.51 |
| | |
|
|
|
L |
|
Nippon Electric Glas |
3,701.000 |
06:15 |
0.68 |
3,676.000 |
0.68 |
2,779.500 |
896.500 |
32.25 |
|
32.18 |
| | |
|
|
|
L |
|
Terumo |
5,656.000 |
06:15 |
-2.62 |
5,808.000 |
-2.62 |
4,100.000 |
1,708.000 |
41.66 |
|
32.04 |
| | |
|
|
|
L |
|
Eneos |
720.700 |
06:15 |
1.62 |
709.200 |
1.62 |
615.700 |
93.500 |
15.19 |
|
31.56 |
| | |
|
|
|
L |
|
Sumitomo Mitsui FG |
8,677.000 |
06:15 |
-0.12 |
8,687.000 |
-0.12 |
7,546.000 |
1,141.000 |
15.12 |
|
31.45 |
| | |
|
|
|
|
|
TDK |
7,508.000 |
06:15 |
|
7,508.000 |
|
5,561.000 |
1,947.000 |
35.01 |
|
31.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,170.500 |
06:15 |
5.83 |
1,106.000 |
5.83 |
968.400 |
137.600 |
14.21 |
|
30.74 |
| | |
|
|
|
L |
|
Yokohama Rubber |
4,118.000 |
06:15 |
1.58 |
4,054.000 |
1.58 |
3,157.000 |
897.000 |
28.41 |
|
30.70 |
| | |
|
|
|
L |
|
Fujitsu |
25,340.000 |
06:15 |
0.84 |
25,130.000 |
0.84 |
18,395.000 |
6,735.000 |
36.61 |
|
30.25 |
| | |
|
|
|
L |
|
Sumitomo Heavy |
4,645.000 |
06:15 |
1.42 |
4,580.000 |
1.42 |
3,861.000 |
719.000 |
18.62 |
|
30.23 |
| | |
|
|
|
L |
|
Mitsubishi El |
2,527.500 |
06:15 |
2.16 |
2,474.000 |
2.16 |
1,866.000 |
608.000 |
32.58 |
|
29.55 |
| | |
|
|
|
L |
|
Sumitomo El |
2,336.000 |
06:15 |
1.41 |
2,303.500 |
1.41 |
1,843.000 |
460.500 |
24.99 |
|
28.83 |
| | |
|
|
|
|
|
Sumitomo Realty |
5,243.000 |
06:15 |
8.30 |
4,841.000 |
8.30 |
3,950.000 |
891.000 |
22.56 |
|
28.48 |
| | |
|
|
|
|
|
Toyota Tsusho |
10,000.000 |
06:15 |
2.25 |
9,780.000 |
2.25 |
9,082.000 |
698.000 |
7.69 |
|
28.47 |
| | |
|
|
|
L |
|
Dai-ichi Life |
3,753.000 |
06:15 |
2.32 |
3,668.000 |
2.32 |
3,012.000 |
656.000 |
21.78 |
|
28.41 |
| | |
|
|
|
L |
|
Mitsui & Co |
6,769.000 |
06:15 |
1.87 |
6,645.000 |
1.87 |
5,685.000 |
960.000 |
16.89 |
|
28.39 |
| | |
|
|
|
|
|
Nintendo |
8,358.000 |
06:15 |
0.87 |
8,286.000 |
0.87 |
6,224.000 |
2,062.000 |
33.13 |
|
28.00 |
| | |
|
|
|
L |
|
Yokogawa Electric |
3,527.000 |
06:15 |
3.01 |
3,424.000 |
3.01 |
2,903.500 |
520.500 |
17.93 |
|
27.94 |
| | |
|
|
|
L |
|
Shizuoka Financial |
1,458.500 |
06:15 |
-1.19 |
1,476.000 |
-1.19 |
1,242.000 |
234.000 |
18.84 |
|
27.65 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,135.000 |
06:15 |
-0.25 |
3,143.000 |
-0.25 |
2,548.500 |
594.500 |
23.33 |
|
27.61 |
| | |
|
|
|
L |
|
Japan Post |
1,521.500 |
06:15 |
0.83 |
1,509.000 |
0.83 |
1,238.000 |
271.000 |
21.89 |
|
27.55 |
| | |
|
|
|
L |
|
Mizuho |
2,951.500 |
06:15 |
-0.49 |
2,966.000 |
-0.49 |
2,636.500 |
329.500 |
12.50 |
|
26.98 |
| | |
|
|
|
L |
|
Nichirei |
4,030.000 |
06:15 |
-0.64 |
4,056.000 |
-0.64 |
3,411.000 |
645.000 |
18.91 |
|
25.62 |
| | |
|
|
|
L |
|
Sojitz |
3,990.000 |
06:15 |
0.45 |
3,972.000 |
0.45 |
3,479.000 |
493.000 |
14.17 |
|
25.59 |
| | |
|
|
|
L |
|
Fukuoka |
3,940.000 |
06:15 |
-1.40 |
3,996.000 |
-1.40 |
3,670.000 |
326.000 |
8.88 |
|
25.15 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,404.000 |
06:15 |
-0.41 |
3,418.000 |
-0.41 |
2,732.500 |
685.500 |
25.09 |
|
25.12 |
| | |
|
|
|
L |
|
Subaru |
3,376.000 |
06:15 |
3.34 |
3,267.000 |
3.34 |
2,962.000 |
305.000 |
10.30 |
|
24.98 |
| | |
|
|
|
L |
|
NTT Data |
2,459.500 |
06:15 |
0.76 |
2,441.000 |
0.76 |
2,112.500 |
328.500 |
15.55 |
|
24.87 |
| | |
|
|
|
L |
|
Honda Motor |
1,864.000 |
06:15 |
1.83 |
1,830.500 |
1.83 |
1,751.330 |
79.170 |
4.52 |
|
24.73 |
| | |
|
|
|
L |
|
Orix |
3,354.000 |
06:15 |
2.73 |
3,265.000 |
2.73 |
2,894.000 |
371.000 |
12.82 |
|
24.72 |
| | |
|
|
|
|
|
Mitsubishi Logistic |
4,910.000 |
06:15 |
3.00 |
4,767.000 |
3.00 |
4,106.000 |
661.000 |
16.10 |
|
23.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
Canon |
4,464.000 |
06:15 |
0.61 |
4,437.000 |
0.61 |
3,679.000 |
758.000 |
20.60 |
|
23.60 |
| | |
|
|
|
L |
|
Resona |
896.300 |
06:15 |
-1.88 |
913.500 |
-1.88 |
852.900 |
60.600 |
7.11 |
|
23.60 |
| | |
|
|
|
L |
|
Denso |
2,900.000 |
06:15 |
3.28 |
2,808.000 |
3.28 |
2,553.750 |
254.250 |
9.96 |
|
23.55 |
| | |
|
|
|
L |
|
GS Yuasa |
3,026.000 |
06:15 |
0.20 |
3,020.000 |
0.20 |
2,729.500 |
290.500 |
10.64 |
|
23.15 |
| | |
|
|
|
L |
|
Chiba Bank |
1,225.500 |
06:15 |
-0.08 |
1,226.500 |
-0.08 |
1,105.500 |
121.000 |
10.95 |
|
22.68 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,772.000 |
06:15 |
-0.98 |
4,819.000 |
-0.98 |
4,423.000 |
396.000 |
8.95 |
|
22.66 |
| | |
|
|
|
L |
|
T&D |
2,680.000 |
06:15 |
1.06 |
2,652.000 |
1.06 |
2,513.000 |
139.000 |
5.53 |
|
22.55 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4,639.000 |
06:15 |
1.75 |
4,559.000 |
1.75 |
4,008.000 |
551.000 |
13.75 |
|
22.50 |
| | |
|
|
|
L |
|
Concordia Financial |
744.300 |
06:15 |
-1.66 |
756.900 |
-1.66 |
704.400 |
52.500 |
7.45 |
|
22.21 |
| | |
|
|
|
L |
|
NH Foods |
5,273.000 |
06:15 |
-0.23 |
5,285.000 |
-0.23 |
4,512.000 |
773.000 |
17.13 |
|
21.89 |
| | |
|
|
|
L |
|
JFE |
2,541.000 |
06:15 |
2.07 |
2,489.500 |
2.07 |
2,309.000 |
180.500 |
7.82 |
|
21.65 |
| | |
|
|
|
|
|
Inpex |
2,267.500 |
06:15 |
2.83 |
2,205.000 |
2.83 |
2,268.000 |
-63.000 |
-2.78 |
|
21.43 |
| | |
|
|
|
|
|
Otsuka |
6,326.000 |
06:15 |
0.03 |
6,324.000 |
0.03 |
5,374.000 |
950.000 |
17.68 |
|
21.12 |
| | |
|
|
|
L |
|
Fujifilm |
10,140.000 |
06:15 |
0.90 |
10,050.000 |
0.90 |
8,909.000 |
1,141.000 |
12.81 |
|
20.69 |
| | |
|
|
|
L |
|
Amada |
1,725.500 |
06:15 |
-0.14 |
1,728.000 |
-0.14 |
1,549.500 |
178.500 |
11.52 |
|
20.46 |
| | |
|
|
|
L |
|
Sumitomo Corp |
3,585.000 |
06:15 |
1.24 |
3,541.000 |
1.24 |
3,169.000 |
372.000 |
11.74 |
|
20.37 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
3,234.000 |
06:15 |
0.31 |
3,224.000 |
0.31 |
2,927.500 |
296.500 |
10.13 |
|
20.19 |
| | |
|
|
|
L |
|
Shionogi |
7,823.000 |
06:15 |
-0.23 |
7,841.000 |
-0.23 |
6,726.000 |
1,115.000 |
16.58 |
|
19.66 |
| | |
|
|
|
L |
|
SMC |
89,050.000 |
06:15 |
0.29 |
88,790.000 |
0.29 |
68,390.000 |
20,400.000 |
29.83 |
|
19.61 |
| | |
|
|
|
L |
|
Hoya |
19,590.000 |
06:15 |
0.75 |
19,445.000 |
0.75 |
15,420.000 |
4,025.000 |
26.10 |
|
19.49 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,351.000 |
06:15 |
-1.76 |
4,429.000 |
-1.76 |
4,109.000 |
320.000 |
7.79 |
|
18.91 |
| | |
|
|
|
|
|
Kansai Electric Pwr |
2,140.000 |
06:15 |
1.33 |
2,112.000 |
1.33 |
2,182.000 |
-70.000 |
-3.21 |
|
18.60 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
2,927.000 |
06:15 |
1.14 |
2,894.000 |
1.14 |
2,584.500 |
309.500 |
11.98 |
|
18.58 |
| | |
|
|
|
|
|
Itochu |
6,507.000 |
06:15 |
0.59 |
6,469.000 |
0.59 |
5,660.000 |
809.000 |
14.29 |
|
18.44 |
| | |
|
|
|
L |
|
SoftBank |
2,025.500 |
06:15 |
2.43 |
1,977.500 |
2.43 |
1,764.500 |
213.000 |
12.07 |
|
18.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Mazda Motor |
1,756.000 |
06:15 |
2.42 |
1,714.500 |
2.42 |
1,805.500 |
-91.000 |
-5.04 |
|
17.91 |
| | |
|
|
|
|
|
Aeon |
3,571.000 |
06:15 |
0.39 |
3,557.000 |
0.39 |
2,973.500 |
583.500 |
19.62 |
|
17.72 |
| | |
|
|
|
|
|
Kikkoman |
9,915.000 |
06:15 |
0.76 |
9,840.000 |
0.76 |
8,167.000 |
1,673.000 |
20.48 |
|
17.68 |
| | |
|
|
|
|
|
Comsys |
3,502.000 |
06:15 |
0.72 |
3,477.000 |
0.72 |
3,209.000 |
268.000 |
8.35 |
|
17.61 |
| | |
|
|
|
|
|
Japan Tobacco |
3,950.000 |
06:15 |
1.26 |
3,901.000 |
1.26 |
3,473.000 |
428.000 |
12.32 |
|
17.28 |
| | |
|
|
|
|
|
Dowa |
5,535.000 |
06:15 |
1.02 |
5,479.000 |
1.02 |
4,932.000 |
547.000 |
11.09 |
|
16.55 |
| | |
|
|
|
L |
|
Komatsu |
4,476.000 |
06:15 |
2.31 |
4,375.000 |
2.31 |
4,293.000 |
82.000 |
1.91 |
|
16.42 |
| | |
|
|
|
|
|
Nisshin Seifun |
2,200.000 |
06:15 |
1.55 |
2,166.500 |
1.55 |
1,955.000 |
211.500 |
10.82 |
|
16.23 |
| | |
|
|
|
L |
|
Hitachi Construction |
4,542.000 |
06:15 |
1.41 |
4,479.000 |
1.41 |
4,693.000 |
-214.000 |
-4.56 |
|
16.07 |
| | |
|
|
|
L |
|
SUMCO |
2,390.500 |
06:15 |
0.78 |
2,372.000 |
0.78 |
1,995.000 |
377.000 |
18.90 |
|
15.65 |
| | |
|
|
|
|
|
Secom |
11,455.000 |
06:15 |
0.93 |
11,350.000 |
0.93 |
10,380.000 |
970.000 |
9.34 |
|
15.42 |
| | |
|
|
|
L |
|
Seiko Epson |
2,571.000 |
06:15 |
1.80 |
2,525.500 |
1.80 |
2,451.000 |
74.500 |
3.04 |
|
15.33 |
| | |
|
|
|
L |
|
Citizen |
1,001.000 |
06:15 |
0.10 |
1,000.000 |
0.10 |
957.000 |
43.000 |
4.49 |
|
14.52 |
| | |
|
|
|
L |
|
Takashimaya |
2,346.000 |
06:15 |
0.75 |
2,328.500 |
0.75 |
2,215.000 |
113.500 |
5.12 |
|
14.30 |
| | |
|
|
|
L |
|
Asahi Kasei |
1,119.500 |
06:15 |
0.04 |
1,119.000 |
0.04 |
981.500 |
137.500 |
14.01 |
|
14.09 |
| | |
|
|
|
|
|
Tokyo Tatemono |
2,378.000 |
06:15 |
7.36 |
2,215.000 |
7.36 |
2,110.000 |
105.000 |
4.98 |
|
13.98 |
| | |
|
|
|
|
|
Trend Micro |
7,698.000 |
06:15 |
-0.14 |
7,709.000 |
-0.14 |
5,768.000 |
1,941.000 |
33.65 |
|
13.94 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,610.000 |
06:15 |
0.52 |
4,586.000 |
0.52 |
4,000.000 |
586.000 |
14.65 |
|
13.86 |
| | |
|
|
|
|
|
Suzuki Motor |
6,358.000 |
06:15 |
0.63 |
6,318.000 |
0.63 |
6,097.000 |
221.000 |
3.62 |
|
13.83 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
4,888.000 |
06:15 |
-0.97 |
4,936.000 |
-0.97 |
4,185.000 |
751.000 |
17.95 |
|
13.24 |
| | |
|
|
|
|
|
Sekisui House |
3,403.000 |
06:15 |
1.49 |
3,353.000 |
1.49 |
3,034.000 |
319.000 |
10.51 |
|
13.17 |
| | |
|
|
|
|
|
Isuzu Motors |
2,085.000 |
06:15 |
2.43 |
2,035.500 |
2.43 |
1,965.500 |
70.000 |
3.56 |
|
13.07 |
| | |
|
|
|
|
|
Taisei |
5,565.000 |
06:15 |
0.83 |
5,519.000 |
0.83 |
5,316.000 |
203.000 |
3.82 |
|
12.94 |
| | |
|
|
|
|
|
Daiwa House |
4,523.000 |
06:15 |
2.89 |
4,396.000 |
2.89 |
4,127.000 |
269.000 |
6.52 |
|
12.85 |
| | |
|
|
|
L |
|
Tosoh |
2,076.500 |
06:15 |
0.05 |
2,075.500 |
0.05 |
1,996.000 |
79.500 |
3.98 |
|
12.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
L |
|
IHI |
3,630.000 |
06:15 |
0.92 |
3,597.000 |
0.92 |
3,174.000 |
423.000 |
13.33 |
|
12.61 |
| | |
|
|
|
L |
|
DIC |
2,899.000 |
06:15 |
1.19 |
2,865.000 |
1.19 |
2,492.500 |
372.500 |
14.94 |
|
12.41 |
| | |
|
|
|
|
|
Mitsui Chem |
4,538.000 |
06:15 |
3.56 |
4,382.000 |
3.56 |
4,060.000 |
322.000 |
7.93 |
|
12.38 |
| | |
|
|
|
L |
|
Tokuyama |
2,654.000 |
06:15 |
2.53 |
2,588.500 |
2.53 |
2,466.500 |
122.000 |
4.95 |
|
12.29 |
| | |
|
|
|
|
|
Tokyo Gas |
3,549.000 |
06:15 |
|
3,549.000 |
|
3,455.000 |
94.000 |
2.72 |
|
12.29 |
| | |
|
|
|
|
|
Nippon Steel |
3,680.000 |
06:15 |
1.46 |
3,627.000 |
1.46 |
3,717.000 |
-90.000 |
-2.42 |
|
12.21 |
| | |
|
|
|
L |
|
CyberAgent |
1,079.500 |
06:15 |
1.55 |
1,063.000 |
1.55 |
818.000 |
245.000 |
29.95 |
|
12.15 |
| | |
|
|
|
L |
|
Central Jap. Railway |
3,997.000 |
06:15 |
1.16 |
3,951.000 |
1.16 |
3,805.000 |
146.000 |
3.84 |
|
12.06 |
| | |
|
|
|
L |
|
Keyence |
71,290.000 |
06:15 |
1.05 |
70,550.000 |
1.05 |
55,430.000 |
15,120.000 |
27.28 |
|
11.95 |
| | |
|
|
|
|
|
Chubu Electric Power |
2,001.000 |
06:15 |
1.47 |
1,972.000 |
1.47 |
2,030.000 |
-58.000 |
-2.86 |
|
11.94 |
| | |
|
|
|
|
|
Marubeni |
2,551.000 |
06:15 |
1.73 |
2,507.500 |
1.73 |
2,467.500 |
40.000 |
1.62 |
|
11.69 |
| | |
|
|
|
L |
|
J. Front Retailing |
1,605.500 |
06:15 |
1.58 |
1,580.500 |
1.58 |
1,584.000 |
-3.500 |
-0.22 |
|
11.67 |
| | |
|
|
|
L |
|
Japan Steel Works |
2,952.000 |
06:15 |
-0.29 |
2,960.500 |
-0.29 |
2,878.500 |
82.000 |
2.85 |
|
11.48 |
| | |
|
|
|
L |
|
Tokyu |
2,041.000 |
06:15 |
3.37 |
1,974.500 |
3.37 |
1,805.500 |
169.000 |
9.36 |
|
11.14 |
| | |
|
|
|
L |
|
Ube Industries |
2,647.500 |
06:15 |
1.13 |
2,618.000 |
1.13 |
2,669.000 |
-51.000 |
-1.91 |
|
11.08 |
| | |
|
|
|
|
|
Minebea Mitsumi |
2,951.500 |
06:15 |
0.68 |
2,931.500 |
0.68 |
2,487.000 |
444.500 |
17.87 |
|
11.03 |
| | |
|
|
|
L |
|
EJR |
9,075.000 |
06:15 |
1.35 |
8,954.000 |
1.35 |
8,740.000 |
214.000 |
2.45 |
|
10.96 |
| | |
|
|
|
L |
|
Okuma |
7,164.000 |
06:15 |
-1.24 |
7,254.000 |
-1.24 |
6,931.000 |
323.000 |
4.66 |
|
10.88 |
| | |
|
|
|
|
|
Keisei El Railway |
6,345.000 |
06:15 |
0.91 |
6,288.000 |
0.91 |
5,499.000 |
789.000 |
14.35 |
|
10.72 |
| | |
|
|
|
L |
|
Yaskawa Electric |
6,382.000 |
06:15 |
0.71 |
6,337.000 |
0.71 |
5,477.000 |
860.000 |
15.70 |
|
10.61 |
| | |
|
|
|
L |
|
NGK Insulators |
2,004.500 |
06:15 |
0.50 |
1,994.500 |
0.50 |
2,035.500 |
-41.000 |
-2.01 |
|
10.58 |
| | |
|
|
|
L |
|
Ricoh |
1,321.000 |
06:15 |
1.65 |
1,299.500 |
1.65 |
1,320.000 |
-20.500 |
-1.55 |
|
10.58 |
| | |
|
|
|
|
|
JTEKT |
1,401.500 |
06:15 |
1.19 |
1,385.000 |
1.19 |
1,476.000 |
-91.000 |
-6.17 |
|
10.45 |
| | |
|
|
|
L |
|
Kyowa Kirin |
2,882.000 |
06:15 |
-0.09 |
2,884.500 |
-0.09 |
2,700.000 |
184.500 |
6.83 |
|
9.56 |
| | |
|
|
|
|
|
Toppan |
3,550.000 |
06:15 |
-1.91 |
3,619.000 |
-1.91 |
3,709.000 |
-90.000 |
-2.43 |
|
9.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Renesas Electronics |
2,514.500 |
06:15 |
0.24 |
2,508.500 |
0.24 |
2,276.000 |
232.500 |
10.22 |
|
8.82 |
| | |
|
|
|
|
|
Bridgestone |
6,495.000 |
06:15 |
2.74 |
6,322.000 |
2.74 |
6,025.000 |
297.000 |
4.93 |
|
8.79 |
| | |
|
|
|
L |
|
Seven & i |
2,171.500 |
06:15 |
1.28 |
2,144.000 |
1.28 |
1,993.670 |
150.330 |
7.54 |
|
8.69 |
| | |
|
|
|
|
|
Kuraray |
1,579.000 |
06:15 |
0.73 |
1,567.500 |
0.73 |
1,760.000 |
-192.500 |
-10.94 |
|
8.02 |
| | |
|
|
|
L |
|
Oji Paper |
609.900 |
06:15 |
-0.29 |
611.700 |
-0.29 |
654.300 |
-42.600 |
-6.51 |
|
8.01 |
| | |
|
|
|
|
|
Kyocera |
2,095.500 |
06:15 |
0.62 |
2,082.500 |
0.62 |
1,924.250 |
158.250 |
8.22 |
|
7.88 |
| | |
|
|
|
|
|
Yamaha Motor |
1,374.500 |
06:15 |
0.59 |
1,366.500 |
0.59 |
1,341.330 |
25.170 |
1.88 |
|
7.87 |
| | |
|
|
|
L |
|
Kubota |
2,310.000 |
06:15 |
1.67 |
2,272.000 |
1.67 |
2,313.000 |
-41.000 |
-1.77 |
|
7.63 |
| | |
|
|
|
L |
|
NTN |
317.000 |
06:15 |
1.47 |
312.400 |
1.47 |
298.000 |
14.400 |
4.83 |
|
7.46 |
| | |
|
|
|
L |
|
West Japan Railway |
6,533.000 |
06:15 |
2.24 |
6,390.000 |
2.24 |
6,509.000 |
-119.000 |
-1.83 |
|
7.25 |
| | |
|
|
|
|
|
Nissan Motor |
605.700 |
06:15 |
0.07 |
605.300 |
0.07 |
692.200 |
-86.900 |
-12.55 |
|
7.07 |
| | |
|
|
|
|
|
AGC |
5,533.000 |
06:15 |
0.34 |
5,514.000 |
0.34 |
5,373.000 |
141.000 |
2.62 |
|
6.83 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
928.900 |
06:15 |
1.53 |
914.900 |
1.53 |
977.500 |
-62.600 |
-6.40 |
|
6.16 |
| | |
|
|
|
|
|
Nippon Tel & Tel |
182.100 |
06:15 |
0.66 |
180.900 |
0.66 |
181.500 |
-0.600 |
-0.33 |
|
6.14 |
| | |
|
|
|
|
|
Shimizu |
999.600 |
06:15 |
2.84 |
972.000 |
2.84 |
1,050.000 |
-78.000 |
-7.43 |
|
5.36 |
| | |
|
|
|
|
|
Haseko |
1,906.500 |
06:15 |
1.90 |
1,871.000 |
1.90 |
1,966.500 |
-95.500 |
-4.86 |
|
5.20 |
| | |
|
|
|
L |
|
Toto |
4,222.000 |
06:15 |
-1.15 |
4,271.000 |
-1.15 |
3,880.000 |
391.000 |
10.08 |
|
5.11 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,843.000 |
06:15 |
-1.00 |
3,882.000 |
-1.00 |
3,798.000 |
84.000 |
2.21 |
|
4.93 |
| | |
|
|
|
|
|
Tobu Railway |
3,951.000 |
06:15 |
1.49 |
3,893.000 |
1.49 |
4,015.000 |
-122.000 |
-3.04 |
|
4.76 |
| | |
|
|
|
|
|
Murata Manufacturing |
2,911.500 |
06:15 |
0.26 |
2,904.000 |
0.26 |
2,725.670 |
178.330 |
6.54 |
|
4.70 |
| | |
|
|
|
|
|
Odakyu Electric Rail |
2,180.500 |
06:15 |
1.04 |
2,158.000 |
1.04 |
2,354.000 |
-196.000 |
-8.33 |
|
4.39 |
| | |
|
|
|
L |
|
Konica Minolta |
501.300 |
06:15 |
0.95 |
496.600 |
0.95 |
498.100 |
-1.500 |
-0.30 |
|
4.37 |
| | |
|
|
|
L |
|
Nikon |
1,602.500 |
06:15 |
1.71 |
1,575.500 |
1.71 |
1,663.000 |
-87.500 |
-5.26 |
|
4.05 |
| | |
|
|
|
|
|
Kao |
5,676.000 |
06:15 |
-0.49 |
5,704.000 |
-0.49 |
5,461.000 |
243.000 |
4.45 |
|
3.76 |
| | |
|
|
|
|
|
Sony |
13,460.000 |
06:15 |
0.98 |
13,330.000 |
0.98 |
12,390.000 |
940.000 |
7.59 |
|
3.59 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Marui |
2,456.500 |
06:15 |
0.90 |
2,434.500 |
0.90 |
2,543.500 |
-109.000 |
-4.29 |
|
2.92 |
| | |
|
|
|
|
|
KDDI |
4,621.000 |
06:15 |
1.47 |
4,554.000 |
1.47 |
4,716.000 |
-162.000 |
-3.44 |
|
2.71 |
| | |
|
|
|
|
|
ANA |
3,200.000 |
06:15 |
-0.19 |
3,206.000 |
-0.19 |
3,300.000 |
-94.000 |
-2.85 |
|
2.62 |
| | |
|
|
|
L |
|
NSK |
847.100 |
06:15 |
1.70 |
832.900 |
1.70 |
880.500 |
-47.600 |
-5.41 |
|
2.07 |
| | |
|
|
|
|
|
Casio |
1,271.500 |
06:15 |
1.23 |
1,256.000 |
1.23 |
1,282.500 |
-26.500 |
-2.07 |
|
1.70 |
| | |
|
|
|
L |
|
Fanuc |
4,436.000 |
06:15 |
1.46 |
4,372.000 |
1.46 |
3,954.000 |
418.000 |
10.57 |
|
1.40 |
| | |
|
|
|
|
|
Asahi Group |
5,532.000 |
06:15 |
0.80 |
5,488.000 |
0.80 |
5,757.000 |
-269.000 |
-4.67 |
|
1.24 |
| | |
|
|
|
L |
|
Olympus |
2,194.000 |
06:15 |
0.78 |
2,177.000 |
0.78 |
2,015.000 |
162.000 |
8.04 |
|
1.00 |
| | |
|
|
|
S |
|
Meiji |
3,421.000 |
06:15 |
0.32 |
3,410.000 |
0.32 |
3,684.000 |
-274.000 |
-7.44 |
|
-0.11 |
| | |
|
|
|
S |
|
Kirin |
2,109.000 |
06:15 |
0.33 |
2,102.000 |
0.33 |
2,149.000 |
-47.000 |
-2.19 |
|
-0.21 |
| | |
|
|
|
L |
|
Takeda |
4,378.000 |
06:15 |
0.39 |
4,361.000 |
0.39 |
4,768.000 |
-407.000 |
-8.54 |
|
-0.42 |
| | |
|
|
|
L |
|
Nissan Chemical |
6,000.000 |
06:15 |
0.03 |
5,998.000 |
0.03 |
6,499.000 |
-501.000 |
-7.71 |
|
-0.52 |
| | |
|
|
|
S |
|
Ajinomoto |
5,584.000 |
06:15 |
2.12 |
5,468.000 |
2.12 |
5,896.000 |
-428.000 |
-7.26 |
|
-0.58 |
| | |
|
|
|
S |
|
Japan Airlines |
2,830.000 |
06:15 |
1.18 |
2,797.000 |
1.18 |
3,013.000 |
-216.000 |
-7.17 |
|
-0.62 |
| | |
|
|
|
L |
|
Sumitomo Metal |
4,456.000 |
06:15 |
1.07 |
4,409.000 |
1.07 |
4,597.000 |
-188.000 |
-4.09 |
|
-0.77 |
| | |
|
|
|
|
|
Teijin |
1,391.500 |
06:15 |
1.20 |
1,375.000 |
1.20 |
1,523.500 |
-148.500 |
-9.75 |
|
-1.45 |
| | |
|
|
|
|
|
Toho |
5,120.000 |
06:15 |
0.81 |
5,079.000 |
0.81 |
5,317.000 |
-238.000 |
-4.48 |
|
-2.45 |
| | |
|
|
|
S |
|
Oriental Land |
5,025.000 |
06:15 |
0.70 |
4,990.000 |
0.70 |
5,021.000 |
-31.000 |
-0.62 |
|
-2.70 |
| | |
|
|
|
S |
|
LY |
395.600 |
06:15 |
0.41 |
394.000 |
0.41 |
417.200 |
-23.200 |
-5.56 |
|
-2.72 |
| | |
|
|
|
S |
|
Nippon Paper |
1,183.000 |
06:15 |
0.68 |
1,175.000 |
0.68 |
1,398.000 |
-223.000 |
-15.95 |
|
-4.02 |
| | |
|
|
|
S |
|
Panasonic |
1,448.500 |
06:15 |
2.30 |
1,416.000 |
2.30 |
1,778.000 |
-362.000 |
-20.36 |
|
-4.21 |
| | |
|
|
|
|
|
Mitsubishi Motors |
499.100 |
06:15 |
4.04 |
479.700 |
4.04 |
661.500 |
-181.800 |
-27.48 |
|
-4.23 |
| | |
|
|
|
S |
|
Nippon Express |
7,729.000 |
06:15 |
1.38 |
7,624.000 |
1.38 |
7,879.000 |
-255.000 |
-3.24 |
|
-4.34 |
| | |
|
|
|
L |
|
Hino Motors |
509.500 |
06:15 |
0.69 |
506.000 |
0.69 |
589.000 |
-83.000 |
-14.09 |
|
-4.47 |
| | |
|
|
|
L |
|
Dentsu |
4,197.000 |
06:15 |
1.52 |
4,134.000 |
1.52 |
4,459.000 |
-325.000 |
-7.29 |
|
-4.50 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
|
|
Toray Industries |
734.300 |
06:15 |
2.11 |
719.100 |
2.11 |
801.000 |
-81.900 |
-10.22 |
|
-4.70 |
| | |
|
|
|
S |
|
Takara |
1,110.000 |
06:15 |
-0.36 |
1,114.000 |
-0.36 |
1,213.000 |
-99.000 |
-8.16 |
|
-4.74 |
| | |
|
|
|
L |
|
Pacific Metals |
1,344.000 |
06:15 |
-3.31 |
1,390.000 |
-3.31 |
1,464.000 |
-74.000 |
-5.05 |
|
-5.00 |
| | |
|
|
|
L |
|
DeNA |
1,498.000 |
06:15 |
0.50 |
1,490.500 |
0.50 |
1,521.000 |
-30.500 |
-2.01 |
|
-6.06 |
| | |
|
|
|
S |
|
Alps Electric |
1,147.000 |
06:15 |
1.46 |
1,130.500 |
1.46 |
1,323.000 |
-192.500 |
-14.55 |
|
-6.89 |
| | |
|
|
|
|
|
Bandai Namco |
2,891.000 |
06:15 |
1.62 |
2,845.000 |
1.62 |
3,151.000 |
-306.000 |
-9.71 |
|
-7.84 |
| | |
|
|
|
|
|
Nexon |
2,590.500 |
06:15 |
0.80 |
2,570.000 |
0.80 |
2,732.500 |
-162.500 |
-5.95 |
|
-8.11 |
| | |
|
|
|
|
|
Denka |
2,439.500 |
06:15 |
0.72 |
2,422.000 |
0.72 |
2,826.000 |
-404.000 |
-14.30 |
|
-8.32 |
| | |
|
|
|
S |
|
Sharp |
829.000 |
06:15 |
-0.19 |
830.600 |
-0.19 |
916.000 |
-85.400 |
-9.32 |
|
-8.34 |
| | |
|
|
|
S |
|
Aozora Bank |
2,499.000 |
06:15 |
0.40 |
2,489.000 |
0.40 |
3,210.000 |
-721.000 |
-22.46 |
|
-8.97 |
| | |
|
|
|
S |
|
Keio |
4,249.000 |
06:15 |
0.88 |
4,212.000 |
0.88 |
5,322.000 |
-1,110.000 |
-20.86 |
|
-9.07 |
| | |
|
|
|
|
|
Taiyo Yuden |
3,521.000 |
06:15 |
0.20 |
3,514.000 |
0.20 |
4,163.000 |
-649.000 |
-15.59 |
|
-9.86 |
| | |
|
|
|
L |
|
Nidec |
6,099.000 |
06:15 |
3.71 |
5,881.000 |
3.71 |
7,030.000 |
-1,149.000 |
-16.34 |
|
-9.99 |
| | |
|
|
|
S |
|
Yamato |
2,188.500 |
06:15 |
1.48 |
2,156.500 |
1.48 |
2,542.000 |
-385.500 |
-15.17 |
|
-13.89 |
| | |
|
|
|
S |
|
JGC |
1,483.000 |
06:15 |
-1.17 |
1,500.500 |
-1.17 |
2,149.000 |
-648.500 |
-30.18 |
|
-13.96 |
| | |
|
|
|
S |
|
Tokai Carbon |
981.000 |
06:15 |
1.10 |
970.300 |
1.10 |
1,192.500 |
-222.200 |
-18.63 |
|
-15.13 |
| | |
|
|
|
|
|
Sumitomo Chemical |
333.100 |
06:15 |
0.70 |
330.800 |
0.70 |
418.300 |
-87.500 |
-20.92 |
|
-15.36 |
| | |
|
|
|
|
|
Astellas Pharma |
1,646.500 |
06:15 |
0.64 |
1,636.000 |
0.64 |
2,156.500 |
-520.500 |
-24.14 |
|
-15.57 |
| | |
|
|
|
S |
|
Daikin |
20,570.000 |
06:15 |
1.86 |
20,195.000 |
1.86 |
24,310.000 |
-4,115.000 |
-16.93 |
|
-16.46 |
| | |
|
|
|
L |
|
Shiseido |
4,237.000 |
06:15 |
0.33 |
4,223.000 |
0.33 |
5,405.000 |
-1,182.000 |
-21.87 |
|
-18.69 |
| | |
|
|
|
S |
|
Eisai |
6,330.000 |
06:15 |
-1.81 |
6,447.000 |
-1.81 |
8,645.000 |
-2,198.000 |
-25.43 |
|
-19.10 |
| | |
|
|
|
S |
|
Omron |
5,610.000 |
06:15 |
0.95 |
5,557.000 |
0.95 |
6,857.000 |
-1,300.000 |
-18.96 |
|
-19.52 |
| | |
|
|
|
L |
|
M3 |
2,078.000 |
06:15 |
-0.12 |
2,080.500 |
-0.12 |
2,788.500 |
-708.000 |
-25.39 |
|
-22.15 |
| | |
|
|
|
L |
|
Yamaha |
3,248.000 |
06:15 |
1.98 |
3,185.000 |
1.98 |
4,165.000 |
-980.000 |
-23.53 |
|
-23.54 |
| | |
|
|
|
|
|
Sumitomo Pharma |
398.000 |
06:15 |
2.84 |
387.000 |
2.84 |
530.200 |
-143.200 |
-27.01 |
|
-26.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
1,980.000 |
06:15 |
0.10 |
1,978.000 |
0.10 |
3,160.000 |
-1,182.000 |
-37.41 |
|
-28.65 |
Nikkei (TYO) - 225 out of 225 instruments rated - 3/18/24 / 9/25/23 - 150 did rise, Market-Ratio(25) = 66.67 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
|
|
|
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
|
|
|
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
|
|
|
Ebara |
100 |
5,180 |
|
14.750 |
18.950 |
|
4.200 |
28 |
98,169 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
|
|
|
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,058 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
|
|
|
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,857 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,877 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
|
|
|
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,133 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
|
|
|
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,545 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
|
|
|
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,561 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
|
|
|
Resona |
100 |
17,536 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,987 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
|
|
|
Isuzu Motors |
100 |
12,394 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,990 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
|
|
|
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,435 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
|
|
|
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,611 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,254 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46,214 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,270 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
|
|
|
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,663 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,663 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
|
|
|
Subaru |
100 |
23,454 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,379 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
|
|
|
Nikon |
100 |
37,086 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,551 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110,833 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,201 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
|
|
|
Nikon |
100 |
32,674 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,168 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86,602 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,516 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136,474 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,219 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91,726 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,316 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176,138 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,145 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63,640 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,693 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
|
|
|
Toyo Seikan |
100 |
74,794 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,589 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54,884 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,115 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
|
|
|
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,708 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
|
|
|
Tokuyama |
100 |
60,526 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,628 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313,775 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,884 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
|
|
|
DeNA |
100 |
23,195 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,737 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164,363 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,948 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
|
|
|
Tokuyama |
100 |
28,708 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,297 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
|
|
|
Chiyoda |
100 |
117,077 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
759,986 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
|
|
|
Sharp |
100 |
17,966 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,020 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47,534 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,536 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
|
|
|
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,560 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49,698 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,553 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
|
|
|
Tokai Carbon |
100 |
83,662 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,750 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
|
|
|
NH Foods |
100 |
31,593 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,770 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67,920 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,933 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
|
|
|
Sharp |
100 |
84,031 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,645 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
|
|
|
Advantest |
100 |
198,178 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,509 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
|
|
|
Kobe Steel |
100 |
634,369 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,134 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
|
|
|
LY |
100 |
359,026 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,207 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672,603 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,604 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
|
|
|
Japan Steel Works |
100 |
89,661 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,372 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670,490 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,635 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
|
|
|
Japan Steel Works |
100 |
75,544 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,918 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102,464 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,364 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54,364 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,272 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
|
|
|
Nexon |
100 |
78,567 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,279 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54,305 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,418 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
|
|
|
GS Yuasa |
100 |
64,308 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,377 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
52,391 |
|
24.267 |
25.400 |
|
1.133 |
5 |
1,330,752 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
|
|
|
M3 |
100 |
33,260 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,792 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
38,713 |
|
35.667 |
27.767 |
|
-7.900 |
-22 |
1,074,959 |
-100 |
|
short |
6/20/22 |
7/25/22 |
35 |
|
|
|
Rakuten |
100 |
184,068 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,952 |
-73 |
|
long |
7/25/22 |
8/01/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
28,900 |
|
32.800 |
33.633 |
|
0.833 |
3 |
972,035 |
270 |
|
short |
8/01/22 |
8/15/22 |
14 |
|
|
|
Rakuten |
100 |
144,647 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,711 |
-87 |
|
long |
8/15/22 |
9/19/22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173,689 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,031 |
432 |
|
short |
9/19/22 |
12/12/22 |
84 |
|
|
|
Rakuten |
100 |
164,490 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,677 |
5 |
|
long |
12/12/22 |
12/19/22 |
7 |
|
|
|
Fujikura |
100 |
95,158 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,580 |
10 |
|
short |
12/19/22 |
3/27/23 |
98 |
|
|
|
LY |
100 |
306,294 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,637 |
-25 |
|
long |
3/27/23 |
12/25/23 |
273 |
|
|
|
Kobe Steel |
100 |
98,373 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,760 |
107 |
|
short |
12/25/23 |
1/01/24 |
7 |
|
|
|
Toho Zinc |
100 |
161,719 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,940 |
-97 |
|
long |
1/01/24 |
3/19/24 |
78 |
|
|
|
Screen |
100 |
13,352 |
|
119.300 |
184.150 |
|
64.850 |
54 |
2,458,817 |
662 |
|
accum | 6/05/06 |
3/19/24 | 6497 |
days out of 6651 invested (98%) |
24,488 |
2,458,817 |
36 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| long | 3/27/23 | 12/25/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| long | 1/01/24 | 3/19/24 | 78 | 119.30 | 184.15 | | 64.85 | 54.36 | | | 63.68 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
Minebea Mitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 14.75 | 18.95 | | 4.20 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Pharma | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
Fujikura | long | 12/12/22 | 12/19/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| long | 8/15/22 | 9/19/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
Toho Zinc | short | 12/25/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
LY | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| short | 12/19/22 | 3/27/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 24.27 | 25.40 | | 1.13 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 35.67 | 27.77 | | -7.90 | -22.15 | | | |
| long | 7/25/22 | 8/01/22 | 7 | 32.80 | 33.63 | | 0.83 | 2.54 | | | -16.44 |
Rakuten | short | 6/20/22 | 7/25/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| short | 8/01/22 | 8/15/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| short | 9/19/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|