| |
| |
Assessment - Nikkei 225 (Tokyo) - 6/27/22 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
27,049.500 |
06:15 |
0.66 |
26,871.300 |
0.66 |
28,791.700 |
-1,920.400 |
-6.67 |
|
-3.56 |
| |  |
 |
 |
 |
L |
 |
JGC |
1,832.000 |
06:15 |
3.97 |
1,762.000 |
3.97 |
961.000 |
801.000 |
83.35 |
|
53.19 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
550.000 |
06:15 |
7.21 |
513.000 |
7.21 |
297.000 |
216.000 |
72.73 |
|
48.72 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
4,875.000 |
06:15 |
2.22 |
4,769.000 |
2.22 |
2,659.000 |
2,110.000 |
79.35 |
|
44.29 |
| |  |
 |
 |
 |
|
 |
Inpex |
1,569.000 |
06:15 |
4.88 |
1,496.000 |
4.88 |
1,002.000 |
494.000 |
49.30 |
|
43.36 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
8,850.000 |
06:15 |
2.43 |
8,640.000 |
2.43 |
6,920.000 |
1,720.000 |
24.86 |
|
41.08 |
| |  |
 |
 |
 |
L |
 |
IHI |
3,790.000 |
06:15 |
2.43 |
3,700.000 |
2.43 |
2,316.000 |
1,384.000 |
59.76 |
|
38.14 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
473.000 |
06:15 |
5.82 |
447.000 |
5.82 |
321.000 |
126.000 |
39.25 |
|
37.87 |
| |  |
 |
 |
 |
L |
 |
Nikon |
1,643.000 |
06:15 |
0.98 |
1,627.000 |
0.98 |
1,240.000 |
387.000 |
31.21 |
|
29.43 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
798.000 |
06:15 |
1.27 |
788.000 |
1.27 |
565.000 |
223.000 |
39.47 |
|
28.31 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
8,187.000 |
06:15 |
2.26 |
8,006.000 |
2.26 |
6,392.000 |
1,614.000 |
25.25 |
|
28.07 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
3,055.000 |
06:15 |
3.14 |
2,962.000 |
3.14 |
2,183.000 |
779.000 |
35.68 |
|
23.36 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
1,095.000 |
06:15 |
3.01 |
1,063.000 |
3.01 |
850.000 |
213.000 |
25.06 |
|
22.84 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
3,421.000 |
06:15 |
2.95 |
3,323.000 |
2.95 |
2,925.000 |
398.000 |
13.61 |
|
22.48 |
| |  |
 |
 |
 |
L |
 |
Tokyo Gas |
2,745.000 |
06:15 |
2.46 |
2,679.000 |
2.46 |
2,062.000 |
617.000 |
29.92 |
|
22.34 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,444.000 |
06:15 |
0.21 |
1,441.000 |
0.21 |
1,085.000 |
356.000 |
32.81 |
|
21.94 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
2,564.000 |
06:15 |
1.83 |
2,518.000 |
1.83 |
1,901.000 |
617.000 |
32.46 |
|
21.76 |
| |  |
 |
 |
 |
|
 |
Nexon |
2,858.000 |
06:15 |
-0.17 |
2,863.000 |
-0.17 |
2,224.000 |
639.000 |
28.73 |
|
21.49 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
3,215.000 |
06:15 |
0.94 |
3,185.000 |
0.94 |
2,846.700 |
338.300 |
11.88 |
|
20.40 |
| |  |
 |
 |
 |
L |
 |
SKY Perfect JSAT |
522.000 |
06:15 |
0.97 |
517.000 |
0.97 |
420.000 |
97.000 |
23.10 |
|
19.95 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,341.000 |
06:15 |
0.45 |
1,335.000 |
0.45 |
1,074.000 |
261.000 |
24.30 |
|
19.33 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
3,967.000 |
06:15 |
2.03 |
3,888.000 |
2.03 |
3,150.000 |
738.000 |
23.43 |
|
18.59 |
| |  |
 |
 |
 |
L |
 |
Subaru |
2,469.000 |
06:15 |
0.96 |
2,445.500 |
0.96 |
2,057.000 |
388.500 |
18.89 |
|
17.58 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
5,745.000 |
06:15 |
0.67 |
5,707.000 |
0.67 |
4,730.000 |
977.000 |
20.66 |
|
17.24 |
| |  |
 |
 |
 |
L |
 |
Sompo |
6,020.000 |
06:15 |
2.21 |
5,890.000 |
2.21 |
4,859.000 |
1,031.000 |
21.22 |
|
17.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
KDDI |
4,402.000 |
06:15 |
1.48 |
4,338.000 |
1.48 |
3,362.000 |
976.000 |
29.03 |
|
16.82 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,616.000 |
06:15 |
3.46 |
1,562.000 |
3.46 |
1,209.000 |
353.000 |
29.20 |
|
16.34 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
1,146.000 |
06:15 |
2.78 |
1,115.000 |
2.78 |
885.000 |
230.000 |
25.99 |
|
16.24 |
| |  |
 |
 |
 |
L |
 |
Canon |
3,239.000 |
06:15 |
1.25 |
3,199.000 |
1.25 |
2,801.000 |
398.000 |
14.21 |
|
15.59 |
| |  |
 |
 |
 |
L |
 |
Nisshinbo |
1,077.000 |
06:15 |
-0.09 |
1,078.000 |
-0.09 |
875.000 |
203.000 |
23.20 |
|
14.52 |
| |  |
 |
 |
 |
|
 |
Konami |
7,710.000 |
06:15 |
0.13 |
7,700.000 |
0.13 |
5,520.000 |
2,180.000 |
39.49 |
|
14.35 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
9,650.000 |
06:15 |
0.21 |
9,630.000 |
0.21 |
8,760.000 |
870.000 |
9.93 |
|
13.23 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
1,327.000 |
06:15 |
2.23 |
1,298.000 |
2.23 |
1,070.000 |
228.000 |
21.31 |
|
13.19 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
2,606.000 |
06:15 |
0.70 |
2,588.000 |
0.70 |
2,078.000 |
510.000 |
24.54 |
|
13.01 |
| |  |
 |
 |
 |
L |
 |
Taisei |
4,155.000 |
06:15 |
0.61 |
4,130.000 |
0.61 |
3,495.000 |
635.000 |
18.17 |
|
12.91 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
2,197.000 |
06:15 |
1.57 |
2,163.000 |
1.57 |
1,870.500 |
292.500 |
15.64 |
|
12.67 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,732.000 |
06:15 |
1.19 |
2,700.000 |
1.19 |
2,649.500 |
50.500 |
1.91 |
|
12.58 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
2,983.000 |
06:15 |
3.18 |
2,891.000 |
3.18 |
2,278.500 |
612.500 |
26.88 |
|
12.28 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
2,328.000 |
06:15 |
1.97 |
2,283.000 |
1.97 |
2,156.000 |
127.000 |
5.89 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
2,013.500 |
06:15 |
2.99 |
1,955.000 |
2.99 |
1,594.500 |
360.500 |
22.61 |
|
11.96 |
| |  |
 |
 |
 |
|
 |
Marubeni |
1,248.000 |
06:15 |
1.34 |
1,231.500 |
1.34 |
1,119.500 |
112.000 |
10.00 |
|
11.91 |
| |  |
 |
 |
 |
L |
 |
Kirin |
2,195.500 |
06:15 |
1.08 |
2,172.000 |
1.08 |
1,847.000 |
325.000 |
17.60 |
|
11.66 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,430.000 |
06:15 |
2.32 |
2,375.000 |
2.32 |
1,971.000 |
404.000 |
20.50 |
|
11.33 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
2,247.000 |
06:15 |
1.58 |
2,212.000 |
1.58 |
2,074.000 |
138.000 |
6.65 |
|
11.23 |
| |  |
 |
 |
 |
L |
 |
Citizen |
561.000 |
06:15 |
2.56 |
547.000 |
2.56 |
498.000 |
49.000 |
9.84 |
|
11.09 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,148.000 |
06:15 |
2.87 |
1,116.000 |
2.87 |
1,047.000 |
69.000 |
6.59 |
|
10.96 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
4,217.000 |
06:15 |
2.21 |
4,126.000 |
2.21 |
3,549.000 |
577.000 |
16.26 |
|
10.70 |
| |  |
 |
 |
 |
L |
 |
NTN |
271.000 |
06:15 |
2.26 |
265.000 |
2.26 |
240.000 |
25.000 |
10.42 |
|
10.30 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
740.800 |
06:15 |
0.68 |
735.800 |
0.68 |
624.900 |
110.900 |
17.75 |
|
10.28 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
518.400 |
06:15 |
2.01 |
508.200 |
2.01 |
430.300 |
77.900 |
18.10 |
|
10.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Otsuka |
4,935.000 |
06:15 |
2.88 |
4,797.000 |
2.88 |
4,169.000 |
628.000 |
15.06 |
|
10.07 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
2,073.000 |
06:15 |
1.32 |
2,046.000 |
1.32 |
1,873.000 |
173.000 |
9.24 |
|
9.31 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
731.000 |
06:15 |
3.25 |
708.000 |
3.25 |
643.000 |
65.000 |
10.11 |
|
8.68 |
| |  |
 |
 |
 |
|
 |
Resona |
518.100 |
06:15 |
1.85 |
508.700 |
1.85 |
447.400 |
61.300 |
13.70 |
|
8.33 |
| |  |
 |
 |
 |
L |
 |
Takeda |
3,802.000 |
06:15 |
0.69 |
3,776.000 |
0.69 |
3,137.000 |
639.000 |
20.37 |
|
8.12 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
2,398.000 |
06:15 |
-0.75 |
2,416.000 |
-0.75 |
2,322.500 |
93.500 |
4.03 |
|
8.10 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,132.000 |
06:15 |
0.27 |
1,129.000 |
0.27 |
999.000 |
130.000 |
13.01 |
|
8.07 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
4,201.000 |
06:15 |
0.41 |
4,184.000 |
0.41 |
3,843.000 |
341.000 |
8.87 |
|
7.98 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
751.100 |
06:15 |
1.25 |
741.800 |
1.25 |
681.800 |
60.000 |
8.80 |
|
7.98 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
4,086.000 |
06:15 |
1.57 |
4,023.000 |
1.57 |
3,652.000 |
371.000 |
10.16 |
|
7.76 |
| |  |
 |
 |
 |
|
 |
Marui |
2,382.000 |
06:15 |
1.62 |
2,344.000 |
1.62 |
2,165.000 |
179.000 |
8.27 |
|
7.60 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
1,366.000 |
06:15 |
1.04 |
1,352.000 |
1.04 |
1,212.000 |
140.000 |
11.55 |
|
7.46 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3,057.000 |
06:15 |
2.58 |
2,980.000 |
2.58 |
2,723.500 |
256.500 |
9.42 |
|
7.25 |
| |  |
 |
 |
 |
L |
 |
Haseko |
1,590.000 |
06:15 |
0.82 |
1,577.000 |
0.82 |
1,426.000 |
151.000 |
10.59 |
|
7.02 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
7,416.000 |
06:15 |
0.52 |
7,378.000 |
0.52 |
7,187.000 |
191.000 |
2.66 |
|
6.79 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
3,285.000 |
06:15 |
1.39 |
3,240.000 |
1.39 |
2,885.000 |
355.000 |
12.31 |
|
6.63 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
1,894.000 |
06:15 |
3.50 |
1,830.000 |
3.50 |
1,680.000 |
150.000 |
8.93 |
|
6.63 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
878.000 |
06:15 |
3.91 |
845.000 |
3.91 |
798.000 |
47.000 |
5.89 |
|
6.34 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
9,040.000 |
06:15 |
-0.66 |
9,100.000 |
-0.66 |
8,890.000 |
210.000 |
2.36 |
|
6.30 |
| |  |
 |
 |
 |
|
 |
Dai Nippon Printing |
2,981.000 |
06:15 |
1.84 |
2,927.000 |
1.84 |
2,893.000 |
34.000 |
1.18 |
|
6.13 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
3,675.000 |
06:15 |
2.80 |
3,575.000 |
2.80 |
3,110.000 |
465.000 |
14.95 |
|
5.99 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
1,866.000 |
06:15 |
2.13 |
1,827.000 |
2.13 |
1,700.500 |
126.500 |
7.44 |
|
5.95 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
3,075.000 |
06:15 |
2.33 |
3,005.000 |
2.33 |
2,622.000 |
383.000 |
14.61 |
|
5.58 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,558.500 |
06:15 |
1.55 |
2,519.500 |
1.55 |
2,325.500 |
194.000 |
8.34 |
|
5.20 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
3,350.000 |
06:15 |
4.36 |
3,210.000 |
4.36 |
2,937.000 |
273.000 |
9.30 |
|
5.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
3,055.000 |
06:15 |
0.33 |
3,045.000 |
0.33 |
2,789.000 |
256.000 |
9.18 |
|
4.94 |
| |  |
 |
 |
 |
|
 |
Chiyoda |
431.000 |
06:15 |
2.38 |
421.000 |
2.38 |
352.000 |
69.000 |
19.60 |
|
4.87 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
72,000.000 |
06:15 |
0.71 |
71,490.000 |
0.71 |
65,310.000 |
6,180.000 |
9.46 |
|
4.80 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
5,167.000 |
06:15 |
0.08 |
5,163.000 |
0.08 |
4,949.000 |
214.000 |
4.32 |
|
4.78 |
| |  |
 |
 |
 |
|
 |
Kajima |
1,525.000 |
06:15 |
2.07 |
1,494.000 |
2.07 |
1,321.000 |
173.000 |
13.10 |
|
4.62 |
| |  |
 |
 |
 |
|
 |
Sojitz |
1,944.000 |
06:15 |
1.99 |
1,906.000 |
1.99 |
1,728.000 |
178.000 |
10.30 |
|
4.61 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
975.000 |
06:15 |
1.35 |
962.000 |
1.35 |
890.000 |
72.000 |
8.09 |
|
4.53 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
1,585.000 |
06:15 |
1.28 |
1,565.000 |
1.28 |
1,431.000 |
134.000 |
9.36 |
|
4.36 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,084.000 |
06:15 |
3.73 |
2,973.000 |
3.73 |
2,693.500 |
279.500 |
10.38 |
|
4.34 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
1,064.000 |
06:15 |
1.72 |
1,046.000 |
1.72 |
1,005.000 |
41.000 |
4.08 |
|
4.24 |
| |  |
 |
 |
 |
|
 |
Maruha Nichiro |
2,569.000 |
06:15 |
0.47 |
2,557.000 |
0.47 |
2,405.000 |
152.000 |
6.32 |
|
4.13 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
6,656.000 |
06:15 |
0.89 |
6,597.000 |
0.89 |
6,230.000 |
367.000 |
5.89 |
|
4.11 |
| |  |
 |
 |
 |
|
 |
Trend Micro |
6,750.000 |
06:15 |
1.05 |
6,680.000 |
1.05 |
6,390.000 |
290.000 |
4.54 |
|
3.95 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,727.000 |
06:15 |
0.70 |
2,708.000 |
0.70 |
2,518.000 |
190.000 |
7.55 |
|
3.74 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
5,820.000 |
06:15 |
1.39 |
5,740.000 |
1.39 |
6,280.000 |
-540.000 |
-8.60 |
|
3.57 |
| |  |
 |
 |
 |
|
 |
T&D |
1,657.000 |
06:15 |
4.28 |
1,589.000 |
4.28 |
1,472.000 |
117.000 |
7.95 |
|
3.56 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
4,124.000 |
06:15 |
1.30 |
4,071.000 |
1.30 |
3,943.000 |
128.000 |
3.25 |
|
3.47 |
| |  |
 |
 |
 |
|
 |
Seven & i |
5,377.000 |
06:15 |
0.24 |
5,364.000 |
0.24 |
5,056.000 |
308.000 |
6.09 |
|
3.36 |
| |  |
 |
 |
 |
|
 |
Itochu |
3,740.000 |
06:15 |
2.16 |
3,661.000 |
2.16 |
3,518.000 |
143.000 |
4.06 |
|
3.35 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
469.000 |
06:15 |
1.74 |
461.000 |
1.74 |
418.000 |
43.000 |
10.29 |
|
3.04 |
| |  |
 |
 |
 |
L |
 |
TDK |
4,350.000 |
06:15 |
-0.23 |
4,360.000 |
-0.23 |
4,490.000 |
-130.000 |
-2.90 |
|
2.85 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
2,473.000 |
06:15 |
4.17 |
2,374.000 |
4.17 |
2,131.000 |
243.000 |
11.40 |
|
2.80 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,167.500 |
06:15 |
2.17 |
2,121.500 |
2.17 |
2,105.500 |
16.000 |
0.76 |
|
2.69 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
737.000 |
06:15 |
1.52 |
726.000 |
1.52 |
659.000 |
67.000 |
10.17 |
|
2.51 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
7,700.000 |
06:15 |
0.92 |
7,630.000 |
0.92 |
6,910.000 |
720.000 |
10.42 |
|
1.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Osaka Cmnt |
3,425.000 |
06:15 |
1.18 |
3,385.000 |
1.18 |
3,535.000 |
-150.000 |
-4.24 |
|
1.75 |
| |  |
 |
 |
 |
L |
 |
Okuma |
5,250.000 |
06:15 |
0.77 |
5,210.000 |
0.77 |
5,120.000 |
90.000 |
1.76 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Hokuetsu Kishu |
710.000 |
06:15 |
2.01 |
696.000 |
2.01 |
719.000 |
-23.000 |
-3.20 |
|
1.58 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
2,759.000 |
06:15 |
1.10 |
2,729.000 |
1.10 |
2,949.000 |
-220.000 |
-7.46 |
|
1.38 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,527.000 |
06:15 |
0.59 |
1,518.000 |
0.59 |
1,499.500 |
18.500 |
1.23 |
|
1.20 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
2,371.500 |
06:15 |
1.30 |
2,341.000 |
1.30 |
2,469.000 |
-128.000 |
-5.18 |
|
1.13 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
1,872.000 |
06:15 |
0.65 |
1,860.000 |
0.65 |
1,843.000 |
17.000 |
0.92 |
|
0.97 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
1,479.000 |
06:15 |
0.31 |
1,474.500 |
0.31 |
1,458.500 |
16.000 |
1.10 |
|
0.86 |
| |  |
 |
 |
 |
|
 |
Dentsu |
4,300.000 |
06:15 |
0.58 |
4,275.000 |
0.58 |
4,100.000 |
175.000 |
4.27 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
1,867.000 |
06:15 |
0.76 |
1,853.000 |
0.76 |
1,944.000 |
-91.000 |
-4.68 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
593.000 |
06:15 |
0.85 |
588.000 |
0.85 |
557.000 |
31.000 |
5.57 |
|
0.45 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
3,315.000 |
06:15 |
1.38 |
3,270.000 |
1.38 |
3,497.000 |
-227.000 |
-6.49 |
|
0.26 |
| |  |
 |
 |
 |
S |
 |
Secom |
8,414.000 |
06:15 |
1.23 |
8,312.000 |
1.23 |
7,986.000 |
326.000 |
4.08 |
|
-0.05 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
4,230.000 |
06:15 |
1.20 |
4,180.000 |
1.20 |
4,140.000 |
40.000 |
0.97 |
|
-0.06 |
| |  |
 |
 |
 |
|
 |
Matsui Securities |
815.000 |
06:15 |
0.37 |
812.000 |
0.37 |
791.000 |
21.000 |
2.65 |
|
-0.10 |
| |  |
 |
 |
 |
S |
 |
Mitsui Ming & Smltg |
3,235.000 |
06:15 |
|
3,235.000 |
|
3,135.000 |
100.000 |
3.19 |
|
-0.15 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
1,085.000 |
06:15 |
1.69 |
1,067.000 |
1.69 |
1,071.000 |
-4.000 |
-0.37 |
|
-0.33 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
1,591.000 |
06:15 |
2.18 |
1,557.000 |
2.18 |
1,528.000 |
29.000 |
1.90 |
|
-0.49 |
| |  |
 |
 |
 |
|
 |
Toyo Seikan |
1,441.000 |
06:15 |
2.20 |
1,410.000 |
2.20 |
1,373.000 |
37.000 |
2.69 |
|
-1.17 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
3,644.000 |
06:15 |
2.27 |
3,563.000 |
2.27 |
3,383.000 |
180.000 |
5.32 |
|
-1.22 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
1,550.000 |
06:15 |
1.41 |
1,528.500 |
1.41 |
1,463.000 |
65.500 |
4.48 |
|
-1.44 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
566.200 |
06:15 |
3.13 |
549.000 |
3.13 |
555.800 |
-6.800 |
-1.22 |
|
-1.54 |
| |  |
 |
 |
 |
L |
 |
ANA |
2,500.500 |
06:15 |
0.02 |
2,500.000 |
0.02 |
2,404.500 |
95.500 |
3.97 |
|
-1.60 |
| |  |
 |
 |
 |
|
 |
Nippon Suisan |
576.000 |
06:15 |
2.86 |
560.000 |
2.86 |
543.000 |
17.000 |
3.13 |
|
-1.70 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
6,400.000 |
06:15 |
0.95 |
6,340.000 |
0.95 |
6,680.000 |
-340.000 |
-5.09 |
|
-1.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
3,382.000 |
06:15 |
2.36 |
3,304.000 |
2.36 |
3,230.000 |
74.000 |
2.29 |
|
-1.84 |
| |  |
 |
 |
 |
L |
 |
NSK |
763.000 |
06:15 |
1.06 |
755.000 |
1.06 |
738.000 |
17.000 |
2.30 |
|
-1.97 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
632.000 |
06:15 |
2.60 |
616.000 |
2.60 |
577.000 |
39.000 |
6.76 |
|
-1.99 |
| |  |
 |
 |
 |
|
 |
Toho |
4,860.000 |
06:15 |
1.46 |
4,790.000 |
1.46 |
4,925.000 |
-135.000 |
-2.74 |
|
-2.40 |
| |  |
 |
 |
 |
L |
 |
NEC |
5,360.000 |
06:15 |
2.10 |
5,250.000 |
2.10 |
5,310.000 |
-60.000 |
-1.13 |
|
-2.69 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
22,145.000 |
06:15 |
-0.16 |
22,180.000 |
-0.16 |
24,380.000 |
-2,200.000 |
-9.02 |
|
-2.89 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
2,053.000 |
06:15 |
0.79 |
2,037.000 |
0.79 |
1,998.000 |
39.000 |
1.95 |
|
-2.89 |
| |  |
 |
 |
 |
L |
 |
Nomura |
505.900 |
06:15 |
-0.26 |
507.200 |
-0.26 |
501.700 |
5.500 |
1.10 |
|
-2.92 |
| |  |
 |
 |
 |
L |
 |
Teijin |
1,420.000 |
06:15 |
0.35 |
1,415.000 |
0.35 |
1,415.000 |
0.000 |
0.00 |
|
-3.17 |
| |  |
 |
 |
 |
|
 |
Central Jap. Railway |
15,600.000 |
06:15 |
0.39 |
15,540.000 |
0.39 |
15,345.000 |
195.000 |
1.27 |
|
-3.35 |
| |  |
 |
 |
 |
L |
 |
AGC |
5,040.000 |
06:15 |
1.00 |
4,990.000 |
1.00 |
5,490.000 |
-500.000 |
-9.11 |
|
-3.43 |
| |  |
 |
 |
 |
|
 |
Meiji |
6,660.000 |
06:15 |
1.06 |
6,590.000 |
1.06 |
6,860.000 |
-270.000 |
-3.94 |
|
-3.62 |
| |  |
 |
 |
 |
L |
 |
EJR |
6,836.000 |
06:15 |
0.72 |
6,787.000 |
0.72 |
7,073.000 |
-286.000 |
-4.04 |
|
-4.01 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
542.000 |
06:15 |
1.31 |
535.000 |
1.31 |
542.000 |
-7.000 |
-1.29 |
|
-4.09 |
| |  |
 |
 |
 |
|
 |
DeNA |
1,860.000 |
06:15 |
1.53 |
1,832.000 |
1.53 |
1,771.000 |
61.000 |
3.44 |
|
-4.14 |
| |  |
 |
 |
 |
S |
 |
Furukawa Co |
1,223.000 |
06:15 |
0.99 |
1,211.000 |
0.99 |
1,270.000 |
-59.000 |
-4.65 |
|
-4.14 |
| |  |
 |
 |
 |
S |
 |
Nippon Kayaku |
1,117.000 |
06:15 |
0.63 |
1,110.000 |
0.63 |
1,184.000 |
-74.000 |
-6.25 |
|
-4.17 |
| |  |
 |
 |
 |
L |
 |
Kao |
5,552.000 |
06:15 |
-0.56 |
5,583.000 |
-0.56 |
6,019.000 |
-436.000 |
-7.24 |
|
-4.46 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
3,105.000 |
06:15 |
0.81 |
3,080.000 |
0.81 |
3,135.000 |
-55.000 |
-1.75 |
|
-4.49 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,858.000 |
06:15 |
1.48 |
6,758.000 |
1.48 |
8,125.000 |
-1,367.000 |
-16.82 |
|
-4.66 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
2,267.000 |
06:15 |
1.30 |
2,238.000 |
1.30 |
2,322.000 |
-84.000 |
-3.62 |
|
-4.73 |
| |  |
 |
 |
 |
L |
 |
Terumo |
4,111.000 |
06:15 |
-0.36 |
4,126.000 |
-0.36 |
4,860.000 |
-734.000 |
-15.10 |
|
-4.73 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
5,020.000 |
06:15 |
1.46 |
4,948.000 |
1.46 |
4,810.000 |
138.000 |
2.87 |
|
-4.75 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
2,464.000 |
06:15 |
0.69 |
2,447.000 |
0.69 |
2,415.000 |
32.000 |
1.33 |
|
-4.81 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
5,570.000 |
06:15 |
0.91 |
5,520.000 |
0.91 |
5,670.000 |
-150.000 |
-2.65 |
|
-4.99 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
1,920.000 |
06:15 |
0.68 |
1,907.000 |
0.68 |
1,878.500 |
28.500 |
1.52 |
|
-5.02 |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
618.900 |
06:15 |
0.95 |
613.100 |
0.95 |
648.700 |
-35.600 |
-5.49 |
|
-5.15 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
741.000 |
06:15 |
1.37 |
731.000 |
1.37 |
713.000 |
18.000 |
2.52 |
|
-5.40 |
| |  |
 |
 |
 |
L |
 |
Daikin |
22,075.000 |
06:15 |
1.03 |
21,850.000 |
1.03 |
26,090.000 |
-4,240.000 |
-16.25 |
|
-5.41 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
2,669.000 |
06:15 |
1.25 |
2,636.000 |
1.25 |
2,759.000 |
-123.000 |
-4.46 |
|
-5.58 |
| |  |
 |
 |
 |
|
 |
Sony |
11,600.000 |
06:15 |
0.83 |
11,505.000 |
0.83 |
14,475.000 |
-2,970.000 |
-20.52 |
|
-5.69 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,552.000 |
06:15 |
1.31 |
4,493.000 |
1.31 |
4,474.000 |
19.000 |
0.42 |
|
-5.74 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
1,062.000 |
06:15 |
0.62 |
1,055.500 |
0.62 |
1,081.000 |
-25.500 |
-2.36 |
|
-6.03 |
| |  |
 |
 |
 |
L |
 |
Suzuki Motor |
4,307.000 |
06:15 |
2.01 |
4,222.000 |
2.01 |
4,429.000 |
-207.000 |
-4.67 |
|
-6.05 |
| |  |
 |
 |
 |
L |
 |
Softbank |
5,414.000 |
06:15 |
-0.07 |
5,418.000 |
-0.07 |
5,434.000 |
-16.000 |
-0.29 |
|
-6.25 |
| |  |
 |
 |
 |
S |
 |
Shizuoka Bank |
812.000 |
06:15 |
0.74 |
806.000 |
0.74 |
822.000 |
-16.000 |
-1.95 |
|
-6.28 |
| |  |
 |
 |
 |
|
 |
Dowa |
4,570.000 |
06:15 |
1.33 |
4,510.000 |
1.33 |
4,835.000 |
-325.000 |
-6.72 |
|
-6.45 |
| |  |
 |
 |
 |
|
 |
Hitachi Construction |
3,070.000 |
06:15 |
3.61 |
2,963.000 |
3.61 |
3,325.000 |
-362.000 |
-10.89 |
|
-6.58 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
3,175.000 |
06:15 |
1.70 |
3,122.000 |
1.70 |
3,308.000 |
-186.000 |
-5.62 |
|
-6.78 |
| |  |
 |
 |
 |
|
 |
Comsys |
2,585.000 |
06:15 |
0.70 |
2,567.000 |
0.70 |
2,561.000 |
6.000 |
0.23 |
|
-6.99 |
| |  |
 |
 |
 |
|
 |
Tosoh |
1,714.000 |
06:15 |
0.06 |
1,713.000 |
0.06 |
1,706.000 |
7.000 |
0.41 |
|
-7.08 |
| |  |
 |
 |
 |
|
 |
Denso |
7,453.000 |
06:15 |
1.40 |
7,350.000 |
1.40 |
9,529.000 |
-2,179.000 |
-22.87 |
|
-7.31 |
| |  |
 |
 |
 |
L |
 |
Amada |
1,016.000 |
06:15 |
|
1,016.000 |
|
1,139.000 |
-123.000 |
-10.80 |
|
-7.32 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
1,595.000 |
06:15 |
1.21 |
1,576.000 |
1.21 |
1,658.000 |
-82.000 |
-4.95 |
|
-7.35 |
| |  |
 |
 |
 |
S |
 |
Screen |
9,870.000 |
06:15 |
-0.60 |
9,930.000 |
-0.60 |
12,370.000 |
-2,440.000 |
-19.73 |
|
-7.65 |
| |  |
 |
 |
 |
|
 |
JFE |
1,450.000 |
06:15 |
1.19 |
1,433.000 |
1.19 |
1,467.000 |
-34.000 |
-2.32 |
|
-7.74 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
4,610.000 |
06:15 |
1.43 |
4,545.000 |
1.43 |
5,300.000 |
-755.000 |
-14.25 |
|
-8.13 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
1,770.000 |
06:15 |
0.57 |
1,760.000 |
0.57 |
1,828.000 |
-68.000 |
-3.72 |
|
-8.14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
1,971.000 |
06:15 |
1.34 |
1,945.000 |
1.34 |
1,975.000 |
-30.000 |
-1.52 |
|
-8.38 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
2,975.000 |
06:15 |
-0.20 |
2,981.000 |
-0.20 |
3,860.000 |
-879.000 |
-22.77 |
|
-8.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Chugai Seiyaku |
3,589.000 |
06:15 |
0.36 |
3,576.000 |
0.36 |
3,735.000 |
-159.000 |
-4.26 |
|
-9.08 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
7,295.000 |
06:15 |
-0.05 |
7,299.000 |
-0.05 |
8,526.000 |
-1,227.000 |
-14.39 |
|
-9.13 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
2,222.000 |
06:15 |
1.32 |
2,193.000 |
1.32 |
2,279.000 |
-86.000 |
-3.77 |
|
-9.35 |
| |  |
 |
 |
 |
S |
 |
Ebara |
5,330.000 |
06:15 |
0.19 |
5,320.000 |
0.19 |
6,390.000 |
-1,070.000 |
-16.74 |
|
-9.63 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
2,975.000 |
06:15 |
0.95 |
2,947.000 |
0.95 |
3,090.000 |
-143.000 |
-4.63 |
|
-9.67 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
4,490.000 |
06:15 |
-0.44 |
4,510.000 |
-0.44 |
5,640.000 |
-1,130.000 |
-20.04 |
|
-9.68 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,135.000 |
06:15 |
0.06 |
17,125.000 |
0.06 |
19,730.000 |
-2,605.000 |
-13.20 |
|
-9.79 |
| |  |
 |
 |
 |
L |
 |
Denka |
3,300.000 |
06:15 |
0.92 |
3,270.000 |
0.92 |
3,760.000 |
-490.000 |
-13.03 |
|
-9.83 |
| |  |
 |
 |
 |
S |
 |
NTT Data |
1,936.000 |
06:15 |
0.78 |
1,921.000 |
0.78 |
2,466.000 |
-545.000 |
-22.10 |
|
-10.02 |
| |  |
 |
 |
 |
|
 |
Kubota |
2,104.500 |
06:15 |
0.69 |
2,090.000 |
0.69 |
2,553.500 |
-463.500 |
-18.15 |
|
-10.03 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
4,356.000 |
06:15 |
0.69 |
4,326.000 |
0.69 |
4,350.000 |
-24.000 |
-0.55 |
|
-10.05 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,168.000 |
06:15 |
|
2,168.000 |
|
2,558.000 |
-390.000 |
-15.25 |
|
-10.30 |
| |  |
 |
 |
 |
L |
 |
Toto |
4,580.000 |
06:15 |
|
4,580.000 |
|
5,290.000 |
-710.000 |
-13.42 |
|
-10.38 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2,035.000 |
06:15 |
0.49 |
2,025.000 |
0.49 |
2,273.000 |
-248.000 |
-10.91 |
|
-10.47 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,124.500 |
06:15 |
0.67 |
1,117.000 |
0.67 |
1,265.000 |
-148.000 |
-11.70 |
|
-10.98 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electron |
47,550.000 |
06:15 |
-0.46 |
47,770.000 |
-0.46 |
66,280.000 |
-18,510.000 |
-27.93 |
|
-11.40 |
| |  |
 |
 |
 |
|
 |
Konica Minolta |
463.000 |
06:15 |
0.65 |
460.000 |
0.65 |
524.000 |
-64.000 |
-12.21 |
|
-11.54 |
| |  |
 |
 |
 |
L |
 |
DIC |
2,469.000 |
06:15 |
0.16 |
2,465.000 |
0.16 |
2,896.000 |
-431.000 |
-14.88 |
|
-11.59 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
2,094.000 |
06:15 |
0.17 |
2,090.500 |
0.17 |
2,518.000 |
-427.500 |
-16.98 |
|
-12.29 |
| |  |
 |
 |
 |
|
 |
Nichirei |
2,352.000 |
06:15 |
2.75 |
2,289.000 |
2.75 |
2,663.000 |
-374.000 |
-14.04 |
|
-12.57 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
2,414.000 |
06:15 |
0.25 |
2,408.000 |
0.25 |
3,265.000 |
-857.000 |
-26.25 |
|
-12.71 |
| |  |
 |
 |
 |
|
 |
Taiyo Yuden |
4,950.000 |
06:15 |
-0.30 |
4,965.000 |
-0.30 |
6,620.000 |
-1,655.000 |
-25.00 |
|
-12.96 |
| |  |
 |
 |
 |
L |
 |
Keio |
4,690.000 |
06:15 |
2.51 |
4,575.000 |
2.51 |
5,070.000 |
-495.000 |
-9.76 |
|
-13.34 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
7,160.000 |
06:15 |
1.13 |
7,080.000 |
1.13 |
9,670.000 |
-2,590.000 |
-26.78 |
|
-13.44 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
1,859.000 |
06:15 |
-1.69 |
1,891.000 |
-1.69 |
2,349.000 |
-458.000 |
-19.50 |
|
-13.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Aeon |
2,329.000 |
06:15 |
0.84 |
2,309.500 |
0.84 |
2,709.000 |
-399.500 |
-14.75 |
|
-13.56 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
757.600 |
06:15 |
0.76 |
751.900 |
0.76 |
852.000 |
-100.100 |
-11.75 |
|
-13.57 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
1,084.000 |
06:15 |
0.56 |
1,078.000 |
0.56 |
1,208.000 |
-130.000 |
-10.76 |
|
-13.75 |
| |  |
 |
 |
 |
|
 |
Yamato |
2,208.000 |
06:15 |
-0.05 |
2,209.000 |
-0.05 |
2,703.000 |
-494.000 |
-18.28 |
|
-14.73 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
970.000 |
06:15 |
1.25 |
958.000 |
1.25 |
1,086.000 |
-128.000 |
-11.79 |
|
-14.93 |
| |  |
 |
 |
 |
S |
 |
Nippon Light Metal |
1,524.000 |
06:15 |
0.33 |
1,519.000 |
0.33 |
1,724.000 |
-205.000 |
-11.89 |
|
-15.06 |
| |  |
 |
 |
 |
S |
 |
Shin-Etsu |
15,625.000 |
06:15 |
-0.48 |
15,700.000 |
-0.48 |
19,920.000 |
-4,220.000 |
-21.18 |
|
-15.49 |
| |  |
 |
 |
 |
L |
 |
Casio |
1,271.000 |
06:15 |
0.87 |
1,260.000 |
0.87 |
1,479.000 |
-219.000 |
-14.81 |
|
-15.96 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
350.000 |
06:15 |
1.16 |
346.000 |
1.16 |
381.000 |
-35.000 |
-9.19 |
|
-15.99 |
| |  |
 |
 |
 |
|
 |
OKI Electric |
750.000 |
06:15 |
-0.27 |
752.000 |
-0.27 |
904.000 |
-152.000 |
-16.81 |
|
-16.54 |
| |  |
 |
 |
 |
L |
 |
Sharp |
1,049.000 |
06:15 |
-1.22 |
1,062.000 |
-1.22 |
1,321.000 |
-259.000 |
-19.61 |
|
-16.96 |
| |  |
 |
 |
 |
|
 |
Toyobo |
1,017.000 |
06:15 |
-0.59 |
1,023.000 |
-0.59 |
1,256.000 |
-233.000 |
-18.55 |
|
-16.99 |
| |  |
 |
 |
 |
S |
 |
Meidensha |
2,011.000 |
06:15 |
1.21 |
1,987.000 |
1.21 |
2,740.000 |
-753.000 |
-27.48 |
|
-17.16 |
| |  |
 |
 |
 |
|
 |
Takara |
1,021.000 |
06:15 |
0.99 |
1,011.000 |
0.99 |
1,221.000 |
-210.000 |
-17.20 |
|
-17.66 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,712.000 |
06:15 |
1.64 |
5,620.000 |
1.64 |
6,531.000 |
-911.000 |
-13.95 |
|
-17.83 |
| |  |
 |
 |
 |
|
 |
Shiseido |
5,418.000 |
06:15 |
0.31 |
5,401.000 |
0.31 |
6,414.000 |
-1,013.000 |
-15.79 |
|
-17.93 |
| |  |
 |
 |
 |
S |
 |
Advantest |
7,630.000 |
06:15 |
-0.52 |
7,670.000 |
-0.52 |
10,900.000 |
-3,230.000 |
-29.63 |
|
-18.52 |
| |  |
 |
 |
 |
|
 |
Hino Motors |
732.000 |
06:15 |
2.66 |
713.000 |
2.66 |
948.000 |
-235.000 |
-24.79 |
|
-19.26 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
1,804.000 |
06:15 |
1.98 |
1,769.000 |
1.98 |
2,136.000 |
-367.000 |
-17.18 |
|
-19.38 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
400.000 |
06:15 |
0.76 |
397.000 |
0.76 |
513.000 |
-116.000 |
-22.61 |
|
-19.99 |
| |  |
 |
 |
 |
S |
 |
Omron |
7,077.000 |
06:15 |
-0.39 |
7,105.000 |
-0.39 |
11,460.000 |
-4,355.000 |
-38.00 |
|
-21.78 |
| |  |
 |
 |
 |
S |
 |
Unitika |
236.000 |
06:15 |
0.43 |
235.000 |
0.43 |
300.000 |
-65.000 |
-21.67 |
|
-23.38 |
| |  |
 |
 |
 |
L |
 |
M3 |
3,923.000 |
06:15 |
-2.02 |
4,004.000 |
-2.02 |
5,793.000 |
-1,789.000 |
-30.88 |
|
-24.71 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
1,100.000 |
06:15 |
2.14 |
1,077.000 |
2.14 |
1,325.000 |
-248.000 |
-18.72 |
|
-25.39 |
| |  |
 |
 |
 |
S |
 |
Yahoo! Japan |
406.400 |
06:15 |
-2.50 |
416.800 |
-2.50 |
667.400 |
-250.600 |
-37.55 |
|
-27.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/27/22 |
⇓ Δwk |
1/03/22 |
prc diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Rakuten |
628.000 |
06:15 |
-2.18 |
642.000 |
-2.18 |
1,154.000 |
-512.000 |
-44.37 |
|
-37.38 |
Nikkei (TYO) - 225 out of 225 instruments rated - 6/27/22 / 1/03/22 - 127 did rise, Market-Ratio(25) = 56.44 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/14/06 |
70 |
 |
 |
 |
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
long |
8/14/06 |
8/21/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
short |
8/21/06 |
12/04/06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
long |
12/04/06 |
7/16/07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
short |
7/16/07 |
4/20/09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
long |
4/20/09 |
4/27/09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
short |
4/27/09 |
5/11/09 |
14 |
 |
 |
 |
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
long |
5/11/09 |
11/02/09 |
175 |
 |
 |
 |
Ebara |
100 |
5,180 |
|
14.750 |
18.950 |
|
4.200 |
28 |
98,169 |
69 |
|
short |
11/02/09 |
1/04/10 |
63 |
 |
 |
 |
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,058 |
-47 |
|
long |
1/04/10 |
1/25/10 |
21 |
 |
 |
 |
Screen |
100 |
4,306 |
|
20.450 |
21.100 |
|
0.650 |
3 |
90,857 |
72 |
|
short |
1/25/10 |
3/22/10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,877 |
-63 |
|
long |
3/22/10 |
5/31/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,133 |
9 |
|
short |
5/31/10 |
11/29/10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,545 |
28 |
|
long |
11/29/10 |
12/06/10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,561 |
-44 |
|
short |
12/06/10 |
12/20/10 |
14 |
 |
 |
 |
Resona |
100 |
17,536 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,987 |
52 |
|
long |
12/20/10 |
3/14/11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
12,394 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,990 |
-55 |
|
short |
3/14/11 |
4/25/11 |
42 |
 |
 |
 |
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,435 |
48 |
|
long |
4/25/11 |
5/09/11 |
14 |
 |
 |
 |
Screen |
100 |
2,175 |
|
36.050 |
37.050 |
|
1.000 |
3 |
80,610 |
104 |
|
short |
5/09/11 |
2/13/12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,254 |
211 |
|
long |
2/13/12 |
5/21/12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
46,214 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,269 |
25 |
|
short |
5/21/12 |
7/02/12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,673 |
11 |
|
long |
7/02/12 |
7/16/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,663 |
-64 |
|
short |
7/16/12 |
11/19/12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,663 |
0 |
|
long |
11/19/12 |
10/07/13 |
322 |
 |
 |
 |
Subaru |
100 |
23,454 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,378 |
261 |
|
short |
10/07/13 |
10/14/13 |
7 |
 |
 |
 |
Nikon |
100 |
37,086 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,551 |
-96 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
10/14/13 |
11/04/13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
110,833 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,201 |
22 |
|
short |
11/04/13 |
11/18/13 |
14 |
 |
 |
 |
Nikon |
100 |
32,674 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,168 |
9 |
|
long |
11/18/13 |
3/03/14 |
105 |
 |
 |
 |
MinebeaMitsumi |
100 |
86,602 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,515 |
130 |
|
short |
3/03/14 |
3/31/14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
136,474 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,218 |
367 |
|
long |
3/31/14 |
4/07/14 |
7 |
 |
 |
 |
MinebeaMitsumi |
100 |
91,726 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,315 |
264 |
|
short |
4/07/14 |
7/28/14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
176,138 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,144 |
-23 |
|
long |
7/28/14 |
10/20/14 |
84 |
 |
 |
 |
MinebeaMitsumi |
100 |
63,640 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,692 |
27 |
|
short |
10/20/14 |
10/27/14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
74,794 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,588 |
-97 |
|
long |
10/27/14 |
8/24/15 |
301 |
 |
 |
 |
MinebeaMitsumi |
100 |
54,884 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,114 |
2 |
|
short |
8/24/15 |
8/08/16 |
350 |
 |
 |
 |
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,707 |
27 |
|
long |
8/08/16 |
8/22/16 |
14 |
 |
 |
 |
Tokuyama |
100 |
60,526 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,628 |
1,274 |
|
short |
8/22/16 |
9/26/16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
313,775 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,883 |
-93 |
|
long |
9/26/16 |
10/10/16 |
14 |
 |
 |
 |
DeNA |
100 |
23,195 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,736 |
-84 |
|
short |
10/10/16 |
10/31/16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
164,363 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,948 |
-98 |
|
long |
10/31/16 |
6/12/17 |
224 |
 |
 |
 |
Tokuyama |
100 |
28,708 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,296 |
27 |
|
short |
6/12/17 |
6/26/17 |
14 |
 |
 |
 |
Chiyoda |
100 |
117,077 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
759,985 |
45 |
|
long |
6/26/17 |
7/03/17 |
7 |
 |
 |
 |
Sharp |
100 |
17,966 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,019 |
-71 |
|
short |
7/03/17 |
7/10/17 |
7 |
 |
 |
 |
Sumitomo Dainippon |
100 |
47,534 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,535 |
315 |
|
long |
7/10/17 |
8/07/17 |
28 |
 |
 |
 |
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,559 |
-41 |
|
short |
8/07/17 |
9/18/17 |
42 |
 |
 |
 |
Sumitomo Dainippon |
100 |
49,698 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,552 |
2 |
|
long |
9/18/17 |
3/19/18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
83,661 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,742 |
254 |
|
short |
3/19/18 |
9/17/18 |
182 |
 |
 |
 |
NH Foods |
100 |
31,593 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,762 |
28 |
|
long |
9/17/18 |
10/15/18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
67,919 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,924 |
123 |
|
short |
10/15/18 |
11/04/19 |
385 |
 |
 |
 |
Sharp |
100 |
84,030 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,625 |
50 |
|
long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
Advantest |
100 |
49,544 |
|
51.300 |
51.600 |
|
0.300 |
1 |
2,556,488 |
2 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/02/20 |
8/31/20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
634,364 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,114 |
-2 |
|
long |
8/31/20 |
11/02/20 |
63 |
 |
 |
 |
Yahoo! Japan |
100 |
359,023 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,189 |
-39 |
|
short |
11/02/20 |
11/09/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
672,597 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,587 |
-99 |
|
long |
11/09/20 |
11/30/20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
89,660 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,354 |
202 |
|
short |
11/30/20 |
12/07/20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
670,484 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,618 |
-99 |
|
long |
12/07/20 |
8/02/21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
75,544 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,901 |
3 |
|
short |
8/02/21 |
10/18/21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
102,463 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,355 |
-88 |
|
long |
10/18/21 |
11/01/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
18,121 |
|
75.400 |
84.500 |
|
9.100 |
12 |
1,531,256 |
1,851 |
|
short |
11/01/21 |
11/08/21 |
7 |
 |
 |
 |
Nexon |
100 |
78,566 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,265 |
-99 |
|
long |
11/08/21 |
11/15/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
18,101 |
|
77.300 |
76.700 |
|
-0.600 |
-1 |
1,388,404 |
-33 |
|
short |
11/15/21 |
2/14/22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
64,307 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,365 |
-30 |
|
long |
2/14/22 |
2/21/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
17,463 |
|
72.800 |
76.200 |
|
3.400 |
5 |
1,330,740 |
981 |
|
short |
2/21/22 |
6/06/22 |
105 |
 |
 |
 |
M3 |
100 |
33,260 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,779 |
14 |
|
long |
6/06/22 |
6/20/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
12,904 |
|
107.000 |
83.300 |
|
-23.700 |
-22 |
1,074,955 |
-100 |
|
short |
6/20/22 |
6/28/22 |
8 |
 |
 |
 |
Rakuten |
100 |
184,067 |
|
5.840 |
6.280 |
5.400 |
-0.440 |
-8 |
993,965 |
-97 |
|
accum | 6/05/06 |
6/28/22 | 5867 |
days out of 6021 invested (97%) |
9,840 |
993,965 |
33 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shinsei Bank | short | 7/16/07 | 4/20/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| short | 5/31/10 | 11/29/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
Subaru | long | 11/19/12 | 10/07/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
Mitsumi Electric | long | 12/04/06 | 7/16/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
Tokyo Electric Power | short | 5/09/11 | 2/13/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| long | 10/14/13 | 11/04/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| short | 8/22/16 | 9/26/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
Tokai Carbon | long | 9/18/17 | 3/19/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
Sharp | long | 6/26/17 | 7/03/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| long | 7/10/17 | 8/07/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| short | 10/15/18 | 11/04/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
MinebeaMitsumi | long | 11/18/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| long | 3/31/14 | 4/07/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| long | 7/28/14 | 10/20/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| long | 10/27/14 | 8/24/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 14.75 | 18.95 | | 4.20 | 28.47 | | | 28.47 |
Tokuyama | long | 8/08/16 | 8/22/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| long | 10/31/16 | 6/12/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
NH Foods | short | 3/19/18 | 9/17/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
Hitachi Zosen | short | 8/21/06 | 12/04/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| short | 3/03/14 | 3/31/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| short | 4/07/14 | 7/28/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
Nippon Yūsen | long | 10/18/21 | 11/01/21 | 14 | 75.40 | 84.50 | | 9.10 | 12.07 | | | |
| long | 11/08/21 | 11/15/21 | 7 | 77.30 | 76.70 | | -0.60 | -0.78 | | | 11.20 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Japan Steel Works | long | 11/09/20 | 11/30/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| long | 12/07/20 | 8/02/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
Showa Shell Sekiyu | long | 9/17/18 | 10/15/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
Resona | short | 12/06/10 | 12/20/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| short | 3/14/11 | 4/25/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
Tokyo Dome Corp | long | 2/13/12 | 5/21/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
Screen | long | 1/04/10 | 1/25/10 | 21 | 20.45 | 21.10 | | 0.65 | 3.18 | | | |
| long | 4/25/11 | 5/09/11 | 14 | 36.05 | 37.05 | | 1.00 | 2.77 | | | 6.04 |
M3 | short | 2/21/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
Sumitomo Dainippon | short | 7/03/17 | 7/10/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| short | 8/07/17 | 9/18/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
OKI Electric | short | 6/05/06 | 8/14/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| long | 7/02/12 | 7/16/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
Fuji Electric | long | 3/22/10 | 5/31/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
Chiyoda | short | 6/12/17 | 6/26/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
Nippon Sheet Glass | short | 5/21/12 | 7/02/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| short | 7/16/12 | 11/19/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
Advantest | long | 11/04/19 | 3/02/20 | 119 | 51.30 | 51.60 | | 0.30 | 0.58 | | | 0.58 |
Kobe Steel | short | 3/02/20 | 8/31/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | -0.99 |
Pacific Metals | long | 8/14/06 | 8/21/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| long | 4/20/09 | 4/27/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
Nikon | short | 10/07/13 | 10/14/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| short | 11/04/13 | 11/18/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
Toyo Seikan | short | 10/20/14 | 10/27/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
DeNA | long | 9/26/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Rakuten | short | 6/20/22 | 6/28/22 | 8 | 5.84 | 6.28 | 5.40 | -0.44 | -7.53 | | | -7.53 |
Yahoo! Japan | long | 8/31/20 | 11/02/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | -8.06 |
Konami | short | 4/27/09 | 5/11/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
GS Yuasa | short | 11/15/21 | 2/14/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
Nexon | short | 11/01/21 | 11/08/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
ANA | short | 11/02/09 | 1/04/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
Taiheiyo Cement | short | 1/25/10 | 3/22/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
Mitsui Eng & Ship | short | 11/02/20 | 11/09/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| short | 11/30/20 | 12/07/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
Isuzu Motors | long | 11/29/10 | 12/06/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| long | 12/20/10 | 3/14/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
Kawasaki Kisen | long | 2/14/22 | 2/21/22 | 7 | 72.80 | 76.20 | | 3.40 | 4.67 | | | |
| long | 6/06/22 | 6/20/22 | 14 | 107.00 | 83.30 | | -23.70 | -22.15 | | | -18.51 |
Mitsubishi Motors | short | 10/10/16 | 10/31/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | -19.63 |
Daiichi Sankyo | short | 8/02/21 | 10/18/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|