RS Chart
Assessment - Nikkei 225 (Tokyo) - 10/21/19 - RS = 25
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 22,548.900  06:15 0.25 22,548.900 22,258.700 290.200 1.30   5.65 
real-time RS chart chart L add note Advantest 5,300.000  Mon 0.19 5,300.000 3,140.000 2,160.000 68.79   86.30 
real-time RS chart chart L add note Screen 7,640.000  Mon -0.26 7,640.000 5,340.000 2,300.000 43.07   48.31 
real-time RS chart chart L add note Tokyo Electron 21,775.000  Mon 0.11 21,775.000 17,645.000 4,130.000 23.41   34.70 
real-time RS chart chart L add note Taiyo Yuden 2,868.000  Mon -2.71 2,868.000 2,687.000 181.000 6.74   34.46 
real-time RS chart chart add note Daiichi Sankyo 6,632.000  Mon -2.67 6,632.000 5,481.000 1,151.000 21.00   34.23 
real-time RS chart chart L add note Sekisui House 2,334.500  Mon 1.94 2,334.500 1,792.000 542.500 30.27   31.98 
real-time RS chart chart L add note Olympus 1,469.000  Mon 1.24 1,469.000 1,244.000 225.000 18.09   29.94 
real-time RS chart chart L add note SUMCO 1,796.000  Mon 0.45 1,796.000 1,460.000 336.000 23.01   28.94 
real-time RS chart chart L add note Omron 6,310.000  Mon -0.16 6,310.000 5,950.000 360.000 6.05   25.20 
real-time RS chart chart L add note Meidensha 1,967.000  Mon 1.50 1,967.000 1,582.000 385.000 24.34   22.53 
real-time RS chart chart L add note Shin-Etsu 12,005.000  Mon -1.32 12,005.000 10,430.000 1,575.000 15.10   22.32 
real-time RS chart chart L add note TDK 10,520.000  Mon -0.85 10,520.000 9,690.000 830.000 8.57   21.61 
real-time RS chart chart L add note Casio 1,735.000  Mon 1.88 1,735.000 1,401.000 334.000 23.84   20.43 
real-time RS chart chart L add note Tokyo Tatemono 1,520.000  Mon 0.13 1,520.000 1,251.000 269.000 21.50   18.95 
real-time RS chart chart add note NEC 4,585.000  Mon 1.21 4,585.000 3,745.000 840.000 22.43   18.53 
real-time RS chart chart L add note Keisei El Railway 4,525.000  Mon 1.34 4,525.000 3,890.000 635.000 16.32   17.64 
real-time RS chart chart L add note Yaskawa Electric 3,985.000  Mon -1.24 3,985.000 4,095.000 -110.000 -2.69   17.24 
real-time RS chart chart L add note Tokyu Fudosan 729.000  Mon 1.11 729.000 626.000 103.000 16.45   16.91 
real-time RS chart chart add note Fast Retailing 69,270.000  Mon -0.33 69,270.000 64,260.000 5,010.000 7.80   16.65 
real-time RS chart chart L add note Nomura 491.200  Mon 1.59 491.200 417.800 73.400 17.57   16.20 
real-time RS chart chart L add note Chugai Seiyaku 8,300.000  Mon -0.24 8,300.000 7,040.000 1,260.000 17.90   15.36 
real-time RS chart chart L add note Sony 6,460.000  Mon 0.17 6,460.000 5,212.000 1,248.000 23.94   15.30 
real-time RS chart chart L add note Hitachi 4,129.000  Mon -0.15 4,129.000 3,689.000 440.000 11.93   15.16 
real-time RS chart chart L add note Japan Steel Works 2,252.000  Mon 0.54 2,252.000 2,136.000 116.000 5.43   15.10 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Fujitsu 8,795.000  Mon 0.70 8,795.000 8,135.000 660.000 8.11   14.90 
real-time RS chart chart L add note Teijin 2,160.000  Mon 0.61 2,160.000 1,907.000 253.000 13.27   14.58 
real-time RS chart chart L add note Toppan Printing 1,985.000  Mon 1.48 1,985.000 1,801.000 184.000 10.22   14.54 
real-time RS chart chart L add note Sapporo 2,740.000  Mon 0.44 2,740.000 2,272.000 468.000 20.60   13.49 
real-time RS chart chart L add note Tobu Railway 3,590.000  Mon 1.13 3,590.000 3,140.000 450.000 14.33   13.23 
real-time RS chart chart L add note Dai Nippon Printing 2,809.000  Mon 0.54 2,809.000 2,633.000 176.000 6.68   13.15 
real-time RS chart chart L add note Mitsui O.S.K. Lines 2,940.000  Mon -2.33 2,940.000 2,820.000 120.000 4.26   12.95 
real-time RS chart chart L add note Subaru 3,038.000  Mon -0.26 3,038.000 2,720.500 317.500 11.67   12.89 
real-time RS chart chart L add note Daikin 14,720.000  Mon 1.03 14,720.000 14,100.000 620.000 4.40   12.78 
real-time RS chart chart L add note Comsys 3,190.000  Mon 1.75 3,190.000 2,917.000 273.000 9.36   12.09 
real-time RS chart chart L add note NTT DoCoMo 2,870.000  Mon 1.70 2,870.000 2,410.500 459.500 19.06   11.72 
real-time RS chart chart L add note Shiseido 8,563.000  Mon -0.31 8,563.000 8,718.000 -155.000 -1.78   11.68 
real-time RS chart chart L add note Itochu 2,276.000  Mon 0.75 2,276.000 2,000.000 276.000 13.80   11.43 
real-time RS chart chart L add note Asahi Group 5,359.000  Mon 1.30 5,359.000 4,829.000 530.000 10.98   11.37 
real-time RS chart chart L add note KDDI 2,982.500  Mon 1.65 2,982.500 2,540.500 442.000 17.40   11.05 
real-time RS chart chart L add note West Japan Railway 9,284.000  Mon 0.83 9,284.000 8,262.000 1,022.000 12.37   10.89 
real-time RS chart chart L add note Nippon Tel & Tel 5,329.000  Mon 0.99 5,329.000 4,616.000 713.000 15.45   10.77 
real-time RS chart chart L add note Yahoo! Japan 333.000  Mon 0.30 333.000 296.000 37.000 12.50   10.39 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,815.000  Mon 1.77 2,815.000 2,876.000 -61.000 -2.12   10.19 
real-time RS chart chart L add note Fanuc 20,925.000  Mon -0.71 20,925.000 20,775.000 150.000 0.72   10.08 
real-time RS chart chart add note NH Foods 4,675.000  Mon 1.74 4,675.000 4,470.000 205.000 4.59   9.96 
real-time RS chart chart L add note Credit Saison 1,514.000  Mon 0.93 1,514.000 1,416.000 98.000 6.92   9.70 
real-time RS chart chart L add note Daiwa House 3,676.000  Mon 2.48 3,676.000 3,111.000 565.000 18.16   9.63 
real-time RS chart chart L add note Okuma 6,210.000  Mon 0.49 6,210.000 6,510.000 -300.000 -4.61   9.61 
real-time RS chart chart L add note Furukawa Co 1,515.000  Mon 0.80 1,515.000 1,380.000 135.000 9.78   9.53 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nippon Yūsen 1,933.000  Mon 0.21 1,933.000 1,896.000 37.000 1.95   9.53 
real-time RS chart chart L add note Kawasaki Kisen 1,514.000  Mon 0.13 1,514.000 1,610.000 -96.000 -5.96   9.36 
real-time RS chart chart add note Mitsubishi Estate 2,111.500  Mon 1.37 2,111.500 1,875.500 236.000 12.58   9.26 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 4,900.000  Mon 0.20 4,900.000 4,520.000 380.000 8.41   9.17 
real-time RS chart chart L add note Ajinomoto 2,024.000  Mon 0.57 2,024.000 1,792.500 231.500 12.91   9.14 
real-time RS chart chart L add note Toyota 7,400.000  Mon 0.43 7,400.000 6,905.000 495.000 7.17   9.11 
real-time RS chart chart add note Rakuten 1,064.000  Mon 0.85 1,064.000 1,235.000 -171.000 -13.85   9.01 
real-time RS chart chart L add note Tokyu 2,070.000  Mon 1.12 2,070.000 1,812.000 258.000 14.24   8.94 
real-time RS chart chart add note NTT Data 1,433.000  Mon 0.63 1,433.000 1,294.000 139.000 10.74   8.76 
real-time RS chart chart L add note Astellas Pharma 1,708.500  Mon -0.41 1,708.500 1,509.000 199.500 13.22   8.72 
real-time RS chart chart L add note Terumo 3,488.000  Mon -0.03 3,488.000 3,347.000 141.000 4.21   8.54 
real-time RS chart chart L add note Mitsubishi El 1,515.000  Mon 0.40 1,515.000 1,582.000 -67.000 -4.24   8.45 
real-time RS chart chart L add note Shimizu 1,009.000  Mon 0.70 1,009.000 949.000 60.000 6.32   8.41 
real-time RS chart chart L add note MinebeaMitsumi 1,882.000  Mon -1.16 1,882.000 1,970.000 -88.000 -4.47   8.23 
real-time RS chart chart L add note Marui 2,416.000  Mon 1.90 2,416.000 2,257.000 159.000 7.04   8.13 
real-time RS chart chart add note Kyocera 6,923.000  Mon 0.01 6,923.000 7,190.000 -267.000 -3.71   8.02 
real-time RS chart chart L add note Yokohama Rubber 2,288.000  Mon -0.31 2,288.000 2,093.000 195.000 9.32   7.97 
real-time RS chart chart L add note Tokuyama 2,809.000  Mon 0.18 2,809.000 2,750.000 59.000 2.15   7.93 
real-time RS chart chart L add note Fujikura 457.000  Mon 1.11 457.000 458.000 -1.000 -0.22   7.88 
real-time RS chart chart L add note Haseko 1,342.000  Mon 1.67 1,342.000 1,341.000 1.000 0.07   7.87 
real-time RS chart chart L add note Toray Industries 846.200  Mon 0.34 846.200 758.000 88.200 11.64   7.62 
real-time RS chart chart L add note Toshiba 3,685.000  Mon 0.27 3,685.000 3,700.000 -15.000 -0.41   7.45 
real-time RS chart chart add note Toho 4,565.000  Mon -0.54 4,565.000 4,655.000 -90.000 -1.93   7.18 
real-time RS chart chart L add note Ebara 3,125.000  Mon 0.64 3,125.000 3,405.000 -280.000 -8.22   7.12 
real-time RS chart chart add note Shinsei Bank 1,656.000  Mon 1.28 1,656.000 1,542.000 114.000 7.39   7.09 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Secom 9,897.000  Mon 1.19 9,897.000 9,338.000 559.000 5.99   6.99 
real-time RS chart chart L add note J. Front Retailing 1,380.000  Mon 0.51 1,380.000 1,355.000 25.000 1.85   6.92 
real-time RS chart chart L add note Dowa 3,745.000  Mon 1.35 3,745.000 3,615.000 130.000 3.60   6.90 
real-time RS chart chart add note Odakyu Electric Rail 2,675.000  Mon 1.44 2,675.000 2,614.000 61.000 2.33   5.67 
real-time RS chart chart L add note OKI Electric 1,455.000  Mon 0.41 1,455.000 1,301.000 154.000 11.84   5.61 
real-time RS chart chart L add note Obayashi 1,108.000  Mon 1.74 1,108.000 1,089.000 19.000 1.74   5.38 
real-time RS chart chart add note Amada 1,193.000  Mon 0.34 1,193.000 1,236.000 -43.000 -3.48   5.35 
real-time RS chart chart L add note Sumitomo Metal 3,349.000  Mon 2.04 3,349.000 3,479.000 -130.000 -3.74   5.14 
real-time RS chart chart L add note Sumitomo Corp 1,710.500  Mon 0.88 1,710.500 1,589.500 121.000 7.61   4.89 
real-time RS chart chart add note Kubota 1,739.500  Mon 1.37 1,739.500 1,683.000 56.500 3.36   4.45 
real-time RS chart chart L add note Dai-ichi Life 1,754.000  Mon 0.98 1,754.000 1,595.000 159.000 9.97   4.34 
real-time RS chart chart L add note Mitsui Fudosan 2,725.500  Mon 0.70 2,725.500 2,567.000 158.500 6.17   4.27 
real-time RS chart chart L add note Toyota Tsusho 3,625.000  Mon 1.54 3,625.000 3,680.000 -55.000 -1.49   4.26 
real-time RS chart chart L add note Tokio Marine 5,731.000  Mon 0.54 5,731.000 5,602.000 129.000 2.30   4.21 
real-time RS chart chart L add note Asahi Kasei 1,173.500  Mon 0.43 1,173.500 1,143.000 30.500 2.67   3.11 
real-time RS chart chart L add note Mitsubishi Chemical 823.500  Mon -0.27 823.500 789.100 34.400 4.36   2.67 
real-time RS chart chart add note Keio 6,820.000  Mon 1.79 6,820.000 6,700.000 120.000 1.79   2.55 
real-time RS chart chart L add note Mitsui & Co 1,792.500  Mon 0.96 1,792.500 1,794.000 -1.500 -0.08   2.33 
real-time RS chart chart L add note Bridgestone 4,347.000  Mon 0.09 4,347.000 4,406.000 -59.000 -1.34   1.99 
real-time RS chart chart L add note Denso 4,832.000  Mon -0.54 4,832.000 4,853.000 -21.000 -0.43   1.99 
real-time RS chart chart L add note Aeon 2,168.500  Mon -0.30 2,168.500 2,054.500 114.000 5.55   1.79 
real-time RS chart chart add note Kao 8,290.000  Mon 0.36 8,290.000 8,557.000 -267.000 -3.12   1.73 
real-time RS chart chart add note Nippon Kayaku 1,332.000  Mon 0.76 1,332.000 1,304.000 28.000 2.15   1.67 
real-time RS chart chart L add note Toyobo 1,470.000  Mon 1.66 1,470.000 1,451.000 19.000 1.31   1.63 
real-time RS chart chart L add note Seven & i 4,299.000  Mon 0.82 4,299.000 3,859.000 440.000 11.40   1.62 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart add note Konami 4,910.000  Mon 0.61 4,910.000 5,060.000 -150.000 -2.96   1.08 
real-time RS chart chart add note Toto 4,230.000  Mon 0.71 4,230.000 4,690.000 -460.000 -9.81   1.01 
real-time RS chart chart add note MS&AD Insurance 3,428.000  Mon 0.09 3,428.000 3,438.000 -10.000 -0.29   0.90 
real-time RS chart chart L add note Osaka Gas 2,073.000  Mon 0.88 2,073.000 2,055.000 18.000 0.88   0.82 
real-time RS chart chart L add note Kawasaki Heavy 2,535.000  Mon 0.88 2,535.000 2,586.000 -51.000 -1.97   0.69 
real-time RS chart chart add note Mitsubishi Materials 2,975.000  Mon 0.47 2,975.000 2,884.000 91.000 3.16   0.61 
real-time RS chart chart L add note Yamaha Motor 2,100.000  Mon 0.10 2,100.000 2,288.000 -188.000 -8.22   0.57 
real-time RS chart chart L add note Chubu Electric Power 1,631.500  Mon 1.08 1,631.500 1,616.000 15.500 0.96   0.48 
real-time RS chart chart add note Sompo 4,251.000  Mon 1.17 4,251.000 4,161.000 90.000 2.16   0.39 
real-time RS chart chart L add note Otsuka 4,345.000  Mon -0.11 4,345.000 3,969.000 376.000 9.47   0.26 
real-time RS chart chart L add note Alps Electric 2,119.000  Mon 0.19 2,119.000 2,347.000 -228.000 -9.71   0.19 
real-time RS chart chart L add note NSK 989.000  Mon 0.61 989.000 1,150.000 -161.000 -14.00   0.19 
real-time RS chart chart L add note Mitsubishi UFJ 555.300  Mon 1.52 555.300 549.900 5.400 0.98   0.04 
real-time RS chart chart L add note Pacific Metals 2,497.000  Mon 0.60 2,497.000 2,431.000 66.000 2.71   -0.29 
real-time RS chart chart add note Mitsubishi Heavy 4,361.000  Mon -0.84 4,361.000 4,621.000 -260.000 -5.63   -0.36 
real-time RS chart chart L add note Mitsui Chem 2,579.000  Mon -0.12 2,579.000 2,718.000 -139.000 -5.11   -0.45 
real-time RS chart chart L add note Nitto Denko 5,551.000  Mon 0.14 5,551.000 5,990.000 -439.000 -7.33   -0.51 
real-time RS chart chart add note Yamaha 5,040.000  Mon 0.20 5,040.000 5,750.000 -710.000 -12.35   -0.61 
real-time RS chart chart L add note Sumitomo Realty 4,069.000  Mon 0.84 4,069.000 4,103.000 -34.000 -0.83   -0.70 
real-time RS chart chart L add note Ube Industries 2,276.000  Mon 0.89 2,276.000 2,370.000 -94.000 -3.97   -0.85 
real-time RS chart chart L add note Central Jap. Railway 22,590.000  Mon -0.04 22,590.000 23,895.000 -1,305.000 -5.46   -0.88 
real-time RS chart chart S add note Sony Financial 2,293.000  Mon 0.53 2,293.000 2,267.000 26.000 1.15   -1.00 
real-time RS chart chart L add note DIC 3,105.000  Mon -0.32 3,105.000 3,255.000 -150.000 -4.61   -1.01 
real-time RS chart chart L add note Honda Motor 2,895.000  Mon -0.46 2,895.000 3,101.000 -206.000 -6.64   -1.10 
real-time RS chart chart L add note Tosoh 1,506.000  Mon 0.27 1,506.000 1,785.000 -279.000 -15.63   -1.11 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Suzuki Motor 4,934.000  Mon 0.41 4,934.000 5,065.000 -131.000 -2.59   -1.27 
real-time RS chart chart L add note JTEKT 1,289.000  Mon 1,289.000 1,429.000 -140.000 -9.80   -1.42 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,033.000  Mon 0.40 2,033.000 2,156.000 -123.000 -5.71   -1.50 
real-time RS chart chart L add note Concordia Financial 422.000  Mon 0.96 422.000 432.000 -10.000 -2.31   -1.56 
real-time RS chart chart L add note JGC 1,508.000  Mon 1,508.000 1,588.000 -80.000 -5.04   -1.56 
real-time RS chart chart add note Kajima 1,473.000  Mon 1.38 1,473.000 1,645.000 -172.000 -10.46   -1.68 
real-time RS chart chart add note DeNA 1,895.000  Mon -0.89 1,895.000 1,735.000 160.000 9.22   -1.71 
real-time RS chart chart add note AGC 3,530.000  Mon -0.28 3,530.000 3,785.000 -255.000 -6.74   -1.87 
real-time RS chart chart L add note NTN 325.000  Mon -0.61 325.000 365.000 -40.000 -10.96   -1.91 
real-time RS chart chart add note EJR 10,000.000  Mon -0.99 10,000.000 10,465.000 -465.000 -4.44   -1.95 
real-time RS chart chart add note Fuji Electric 3,375.000  Mon -0.59 3,375.000 3,925.000 -550.000 -14.01   -1.96 
real-time RS chart chart L add note Kikkoman 5,240.000  Mon 5,240.000 5,160.000 80.000 1.55   -2.04 
real-time RS chart chart L add note Sumitomo El 1,406.000  Mon -0.04 1,406.000 1,474.500 -68.500 -4.65   -2.07 
real-time RS chart chart L add note Trend Micro 5,310.000  Mon 1.14 5,310.000 5,560.000 -250.000 -4.50   -2.07 
real-time RS chart chart add note Furukawa Electric 2,853.000  Mon 1.31 2,853.000 2,928.000 -75.000 -2.56   -2.08 
real-time RS chart chart L add note Mizuho 165.300  Mon 0.43 165.300 173.500 -8.200 -4.73   -2.14 
real-time RS chart chart L add note NGK Insulators 1,549.000  Mon -0.39 1,549.000 1,644.000 -95.000 -5.78   -2.22 
real-time RS chart chart add note Hitachi Zosen 354.000  Mon 0.85 354.000 344.000 10.000 2.91   -2.24 
real-time RS chart chart L add note Nisshinbo 876.000  Mon -0.11 876.000 985.000 -109.000 -11.07   -2.29 
real-time RS chart chart add note Mitsubishi  Logistic 2,741.000  Mon 0.88 2,741.000 2,968.000 -227.000 -7.65   -2.43 
real-time RS chart chart L add note Hino Motors 944.000  Mon 0.43 944.000 1,048.000 -104.000 -9.92   -2.59 
real-time RS chart chart L add note Citizen 553.000  Mon 0.18 553.000 624.000 -71.000 -11.38   -2.69 
real-time RS chart chart L add note ANA 3,715.000  Mon -0.38 3,715.000 3,888.000 -173.000 -4.45   -2.81 
real-time RS chart chart L add note SKY Perfect JSAT 446.000  Mon 0.90 446.000 444.000 2.000 0.45   -2.91 
real-time RS chart chart L add note Marubeni 741.700  Mon 1.09 741.700 795.100 -53.400 -6.72   -2.97 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui FG 3,759.000  Mon 0.45 3,759.000 4,021.000 -262.000 -6.52   -3.04 
real-time RS chart chart L add note Sumitomo Chemical 507.000  Mon -0.78 507.000 552.000 -45.000 -8.15   -3.19 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,870.000  Mon 0.70 3,870.000 3,864.000 6.000 0.16   -3.40 
real-time RS chart chart L add note FamilyMart UNY 2,826.000  Mon 1.25 2,826.000 2,968.000 -142.000 -4.78   -3.48 
real-time RS chart chart L add note Tokyo Gas 2,701.000  Mon 0.75 2,701.000 2,827.000 -126.000 -4.46   -3.66 
real-time RS chart chart L add note Kuraray 1,368.000  Mon 0.96 1,368.000 1,487.000 -119.000 -8.00   -3.71 
real-time RS chart chart S add note Fujifilm 4,699.000  Mon 1.75 4,699.000 5,184.000 -485.000 -9.36   -3.81 
real-time RS chart chart L add note Shizuoka Bank 815.000  Mon 1.12 815.000 850.000 -35.000 -4.12   -3.88 
real-time RS chart chart L add note Komatsu 2,490.000  Mon 0.08 2,490.000 2,852.000 -362.000 -12.69   -3.92 
real-time RS chart chart L add note Chiba Bank 571.000  Mon 1.96 571.000 581.000 -10.000 -1.72   -4.29 
real-time RS chart chart L add note Mitsui Eng & Ship 1,006.000  Mon -1.66 1,006.000 1,093.000 -87.000 -7.96   -4.30 
real-time RS chart chart L add note Hitachi Construction 2,599.000  Mon 0.35 2,599.000 2,950.000 -351.000 -11.90   -4.39 
real-time RS chart chart L add note Hokuetsu Kishu 542.000  Mon 542.000 606.000 -64.000 -10.56   -4.49 
real-time RS chart chart add note Denka 3,075.000  Mon -0.97 3,075.000 3,340.000 -265.000 -7.93   -4.59 
real-time RS chart chart L add note Meiji 7,760.000  Mon -0.13 7,760.000 8,750.000 -990.000 -11.31   -5.04 
real-time RS chart chart add note Canon 2,914.000  Mon 1.92 2,914.000 3,089.000 -175.000 -5.67   -5.54 
real-time RS chart chart S add note Tokyo Dome Corp 957.000  Mon -0.31 957.000 1,103.000 -146.000 -13.24   -5.78 
real-time RS chart chart L add note IHI 2,591.000  Mon 0.47 2,591.000 2,637.000 -46.000 -1.74   -6.05 
real-time RS chart chart L add note Resona 458.700  Mon 0.66 458.700 469.700 -11.000 -2.34   -6.18 
real-time RS chart chart L add note Kirin 2,258.000  Mon 0.89 2,258.000 2,519.500 -261.500 -10.38   -6.26 
real-time RS chart chart L add note T&D 1,186.000  Mon -0.34 1,186.000 1,196.500 -10.500 -0.88   -6.30 
real-time RS chart chart L add note Takeda 3,797.000  Mon 0.45 3,797.000 4,112.000 -315.000 -7.66   -6.36 
real-time RS chart chart L add note Daiwa Securities 495.300  Mon 2.46 495.300 515.100 -19.800 -3.84   -6.38 
real-time RS chart chart L add note Taisei 4,195.000  Mon 0.24 4,195.000 4,875.000 -680.000 -13.95   -6.44 
real-time RS chart chart L add note Inpex 963.900  Mon 0.91 963.900 1,081.000 -117.100 -10.83   -6.61 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Japan Tobacco 2,408.500  Mon 0.71 2,408.500 2,576.000 -167.500 -6.50   -6.72 
real-time RS chart chart add note Shionogi 6,003.000  Mon -1.23 6,003.000 6,476.000 -473.000 -7.30   -6.86 
real-time RS chart chart L add note Chiyoda 292.000  Mon 0.69 292.000 352.000 -60.000 -17.05   -6.94 
real-time RS chart chart L add note JXTG Holdings 508.000  Mon 0.42 508.000 540.700 -32.700 -6.05   -7.06 
real-time RS chart chart add note Yokogawa Electric 1,923.000  Mon -0.47 1,923.000 2,318.000 -395.000 -17.04   -7.12 
real-time RS chart chart L add note Nippon Express 5,620.000  Mon -0.53 5,620.000 6,100.000 -480.000 -7.87   -7.32 
real-time RS chart chart L add note Panasonic 894.600  Mon 0.72 894.600 1,021.000 -126.400 -12.38   -7.52 
real-time RS chart chart add note Taiheiyo Cement 3,070.000  Mon -2.23 3,070.000 3,570.000 -500.000 -14.01   -7.73 
real-time RS chart chart add note Nippon Paper 1,839.000  Mon 1.32 1,839.000 2,204.000 -365.000 -16.56   -7.96 
real-time RS chart chart add note Sumitomo Heavy 3,235.000  Mon -0.15 3,235.000 3,925.000 -690.000 -17.58   -8.02 
real-time RS chart chart L add note Aozora Bank 2,679.000  Mon 0.90 2,679.000 2,709.000 -30.000 -1.11   -8.40 
real-time RS chart chart add note Oji Paper 554.000  Mon 2.03 554.000 666.000 -112.000 -16.82   -8.53 
real-time RS chart chart add note Mitsubishi Corp 2,703.500  Mon 0.99 2,703.500 3,056.000 -352.500 -11.53   -8.62 
real-time RS chart chart L add note Takashimaya 1,232.000  Mon 1,232.000 1,249.000 -17.000 -1.36   -8.85 
real-time RS chart chart add note Nippon Light Metal 205.000  Mon 1.49 205.000 245.000 -40.000 -16.33   -8.86 
real-time RS chart chart L add note Fukuoka 2,029.000  Mon 0.55 2,029.000 2,576.000 -547.000 -21.23   -9.06 
real-time RS chart chart add note Nichirei 2,454.000  Mon -0.28 2,454.000 2,562.000 -108.000 -4.22   -9.20 
real-time RS chart chart add note Sojitz 336.000  Mon 0.90 336.000 383.000 -47.000 -12.27   -9.44 
real-time RS chart chart add note Ricoh 967.000  Mon 0.52 967.000 1,123.000 -156.000 -13.89   -9.75 
real-time RS chart chart L add note Isuzu Motors 1,249.000  Mon 1.01 1,249.000 1,595.500 -346.500 -21.72   -9.81 
real-time RS chart chart S add note Softbank 4,298.000  Mon -0.02 4,298.000 5,777.500 -1,479.500 -25.61   -9.97 
real-time RS chart chart add note Nisshin Seifun 2,067.000  Mon 1.03 2,067.000 2,584.000 -517.000 -20.01   -10.07 
real-time RS chart chart L add note Idemitsu Kōsan 3,120.000  Mon 1.30 3,120.000 3,605.000 -485.000 -13.45   -10.46 
real-time RS chart chart add note Tokyo Electric Power 538.000  Mon 1.32 538.000 628.000 -90.000 -14.33   -10.85 
real-time RS chart chart add note GS Yuasa 1,909.000  Mon 0.47 1,909.000 2,227.000 -318.000 -14.28   -10.92 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Suisan 605.000  Mon -0.82 605.000 777.000 -172.000 -22.14   -11.31 
real-time RS chart chart add note Nippon Electric Glas 2,420.000  Mon 1.72 2,420.000 3,050.000 -630.000 -20.66   -11.61 
real-time RS chart chart L add note Tokai Carbon 1,118.000  Mon -2.36 1,118.000 1,279.000 -161.000 -12.59   -12.09 
real-time RS chart chart L add note Dentsu 3,775.000  Mon 1.34 3,775.000 4,535.000 -760.000 -16.76   -12.37 
real-time RS chart chart add note Takara 1,078.000  Mon 0.47 1,078.000 1,294.000 -216.000 -16.69   -12.63 
real-time RS chart chart add note Mazda Motor 987.400  Mon -0.36 987.400 1,315.500 -328.100 -24.94   -13.22 
real-time RS chart chart L add note Isetan Mitsukoshi 875.000  Mon 0.34 875.000 1,059.000 -184.000 -17.37   -13.47 
real-time RS chart chart L add note Mitsubishi Motors 486.000  Mon -0.82 486.000 623.000 -137.000 -21.99   -13.69 
real-time RS chart chart add note Nikon 1,360.000  Mon 0.37 1,360.000 1,550.000 -190.000 -12.26   -13.70 
real-time RS chart chart L add note Kansai Electric Pwr 1,256.000  Mon -0.28 1,256.000 1,345.500 -89.500 -6.65   -14.36 
real-time RS chart chart S add note Nissan Chemical 4,360.000  Mon 4,360.000 4,930.000 -570.000 -11.56   -14.75 
real-time RS chart chart L add note Showa Denko 2,912.000  Mon -2.12 2,912.000 3,765.000 -853.000 -22.66   -15.02 
real-time RS chart chart add note Matsui Securities 893.000  Mon 2.06 893.000 990.000 -97.000 -9.80   -15.07 
real-time RS chart chart add note Nippon Steel 1,546.000  Mon 1.34 1,546.000 1,980.500 -434.500 -21.94   -15.87 
real-time RS chart chart L add note Nippon Sheet Glass 675.000  Mon 0.75 675.000 915.000 -240.000 -26.23   -15.92 
real-time RS chart chart add note Toyo Seikan 1,750.000  Mon 0.40 1,750.000 2,219.000 -469.000 -21.14   -17.27 
real-time RS chart chart add note Nissan Motor 682.600  Mon -0.97 682.600 893.300 -210.700 -23.59   -17.65 
real-time RS chart chart add note Maruha Nichiro 2,808.000  Mon 1.37 2,808.000 3,520.000 -712.000 -20.23   -17.92 
real-time RS chart chart add note Konica Minolta 784.000  Mon 0.38 784.000 1,114.000 -330.000 -29.62   -19.69 
real-time RS chart chart L add note JFE 1,334.500  Mon 2.10 1,334.500 1,905.000 -570.500 -29.95   -20.00 
real-time RS chart chart L add note Eisai 5,534.000  Mon -0.29 5,534.000 6,454.000 -920.000 -14.25   -20.94 
real-time RS chart chart add note Unitika 333.000  Mon 0.60 333.000 441.000 -108.000 -24.49   -21.20 
real-time RS chart chart add note Toho Zinc 2,118.000  Mon 1.15 2,118.000 2,901.000 -783.000 -26.99   -22.64 
real-time RS chart chart add note Kobe Steel 574.000  Mon 2.32 574.000 849.000 -275.000 -32.39   -22.73 
real-time RS chart chart add note Yamato 1,782.500  Mon -0.20 1,782.500 2,412.500 -630.000 -26.11   -25.93 
  instrument freshest Δday 10/21/19 Δwk 4/29/19  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Dainippon 1,750.000  Mon -1.96 1,750.000 2,450.000 -700.000 -28.57   -27.16 
 Nikkei (TYO) - 225 out of 225 instruments rated - 10/21/19 / 4/29/19 - 92 did rise, Market-Ratio(25) = 40.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  10/21/19 371  RT RS QC  Sharp 100  84,030   19.730  12.540 31.043  11.313 57  2,608,513 56  
accum 6/05/06 10/21/194887 days out of 5041 invested (97%) 25,985 2,608,513 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 10/21/1937119.7312.5431.0411.31 57.3447.58 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation