RS Chart
Assessment - Nikkei 225 (Tokyo) - 1/17/22 - RS = 25
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nikkei 225 27,522.300  Fri -0.90 28,333.500 -2.86 27,833.300 500.200 1.80   -1.86 
real-time RS chart chart add note Kawasaki Kisen 6,570.000  Fri -0.61 7,820.000 -15.98 3,580.000 4,240.000 118.44   124.50 
real-time RS chart chart add note Nippon Yūsen 8,370.000  Fri -2.11 9,700.000 -13.71 5,520.000 4,180.000 75.72   89.95 
real-time RS chart chart add note Mitsui O.S.K. Lines 8,240.000  Fri -0.48 9,470.000 -12.99 5,000.000 4,470.000 89.40   86.63 
real-time RS chart chart L add note Japan Steel Works 4,015.000  Fri -0.12 4,250.000 -5.53 2,723.000 1,527.000 56.08   43.99 
real-time RS chart chart L add note Inpex 1,051.000  Fri -5.99 1,123.000 -6.41 766.000 357.000 46.61   37.59 
real-time RS chart chart L add note Tokyo Electron 57,510.000  Fri -6.20 65,510.000 -12.21 45,370.000 20,140.000 44.39   33.39 
real-time RS chart chart add note Shinsei Bank 2,059.000  Fri -0.34 2,177.000 -5.42 1,447.000 730.000 50.45   32.29 
real-time RS chart chart L add note Toyota 2,284.500  Fri -2.48 2,423.000 -5.72 1,966.000 457.000 23.25   30.96 
real-time RS chart chart L add note Denso 8,822.000  Fri -4.01 9,882.000 -10.73 7,330.000 2,552.000 34.82   30.94 
real-time RS chart chart L add note Screen 11,330.000  Fri -5.35 13,090.000 -13.45 9,550.000 3,540.000 37.07   30.61 
real-time RS chart chart L add note Marubeni 1,146.000  Fri -1.50 1,188.500 -3.58 955.600 232.900 24.37   28.45 
real-time RS chart chart add note Dai-ichi Life 2,553.500  Fri -0.80 2,693.000 -5.18 1,973.500 719.500 36.46   27.02 
real-time RS chart chart add note NTT Data 2,272.000  Fri -1.09 2,367.000 -4.01 1,744.000 623.000 35.72   25.44 
real-time RS chart chart L add note Tokio Marine 6,730.000  Fri -1.04 6,954.000 -3.22 5,252.000 1,702.000 32.41   24.83 
real-time RS chart chart add note T&D 1,660.000  Fri -0.18 1,782.000 -6.85 1,396.000 386.000 27.65   24.52 
real-time RS chart chart L add note Fuji Electric 5,680.000  Fri -1.05 6,270.000 -9.41 5,140.000 1,130.000 21.98   24.16 
real-time RS chart chart add note Mitsubishi Corp 3,823.000  Fri -1.75 3,965.000 -3.58 3,104.000 861.000 27.74   23.59 
real-time RS chart chart add note Hokuetsu Kishu 729.000  Fri -0.95 743.000 -1.88 626.000 117.000 18.69   21.77 
real-time RS chart chart add note Ebara 5,750.000  Fri -3.52 6,290.000 -8.59 5,360.000 930.000 17.35   21.11 
real-time RS chart chart add note JFE 1,496.000  Fri -1.58 1,682.000 -11.06 1,290.000 392.000 30.39   20.51 
real-time RS chart chart add note Ajinomoto 3,248.000  Fri 0.31 3,353.000 -3.13 2,881.000 472.000 16.38   20.48 
real-time RS chart chart add note Sony 12,955.000  Fri -1.37 14,235.000 -8.99 10,975.000 3,260.000 29.70   20.06 
real-time RS chart chart L add note Toppan Printing 2,172.000  Fri 0.42 2,220.000 -2.16 1,873.000 347.000 18.53   19.87 
real-time RS chart chart add note Mitsubishi UFJ 674.700  Fri -1.40 715.500 -5.70 580.000 135.500 23.36   19.23 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsui & Co 2,853.500  Fri -0.24 2,891.000 -1.30 2,554.000 337.000 13.19   18.84 
real-time RS chart chart add note Dai Nippon Printing 2,797.000  Fri -0.32 2,891.000 -3.25 2,539.000 352.000 13.86   18.80 
real-time RS chart chart add note Sompo 5,226.000  Fri -0.91 5,358.000 -2.46 4,511.000 847.000 18.78   18.28 
real-time RS chart chart add note Daiwa Securities 721.900  Fri 1.60 706.500 2.18 572.700 133.800 23.36   17.08 
real-time RS chart chart add note Nippon Steel 1,904.500  Fri -1.40 2,175.500 -12.46 1,812.000 363.500 20.06   16.93 
real-time RS chart chart add note Resona 482.400  Fri -0.29 512.800 -5.93 411.300 101.500 24.68   16.79 
real-time RS chart chart add note Shionogi 6,941.000  Fri -0.84 7,480.000 -7.21 5,970.000 1,510.000 25.29   16.78 
real-time RS chart chart add note MS&AD Insurance 3,933.000  Fri 0.54 3,968.000 -0.88 3,372.000 596.000 17.67   16.51 
real-time RS chart chart add note Nikon 1,213.000  Fri -0.33 1,263.000 -3.96 1,029.000 234.000 22.74   15.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,002.000  Fri -1.06 4,269.000 -6.25 3,512.000 757.000 21.55   15.04 
real-time RS chart chart add note Citizen 484.000  Fri -3.01 497.000 -2.62 419.000 78.000 18.62   14.65 
real-time RS chart chart add note Fukuoka 2,135.000  Fri 0.28 2,297.000 -7.05 1,846.000 451.000 24.43   14.55 
real-time RS chart chart add note Isuzu Motors 1,391.000  Fri -2.93 1,519.000 -8.43 1,401.000 118.000 8.42   13.89 
real-time RS chart chart add note Hitachi 6,298.000  Fri -1.24 6,683.000 -5.76 6,497.000 186.000 2.86   13.87 
real-time RS chart chart L add note Pacific Metals 2,316.000  Fri 2.80 2,275.000 1.80 1,657.000 618.000 37.30   13.76 
real-time RS chart chart add note Idemitsu Kōsan 3,140.000  Fri -1.72 3,150.000 -0.32 2,570.000 580.000 22.57   13.37 
real-time RS chart chart add note Dowa 4,945.000  Fri -1.49 5,100.000 -3.04 4,215.000 885.000 21.00   13.22 
real-time RS chart chart add note Toshiba 4,864.000  Fri 0.66 4,963.000 -1.99 4,800.000 163.000 3.40   13.08 
real-time RS chart chart L add note Sumitomo Corp 1,748.500  Fri 0.11 1,760.000 -0.65 1,486.000 274.000 18.44   12.61 
real-time RS chart chart add note Sojitz 1,774.000  Fri -0.06 1,825.000 -2.79 1,690.000 135.000 7.99   12.43 
real-time RS chart chart add note Sumitomo Mitsui FG 4,116.000  Fri -1.01 4,309.000 -4.48 3,693.000 616.000 16.68   12.05 
real-time RS chart chart add note Kikkoman 8,640.000  Fri 2.25 8,630.000 0.12 7,130.000 1,500.000 21.04   11.86 
real-time RS chart chart add note Meidensha 2,522.000  Fri -2.29 2,742.000 -8.02 2,347.000 395.000 16.83   11.84 
real-time RS chart chart add note Concordia Financial 454.000  Fri -0.22 477.000 -4.82 392.000 85.000 21.68   11.47 
real-time RS chart chart add note Nissan Motor 612.200  Fri -0.95 639.400 -4.25 559.800 79.600 14.22   11.38 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nippon Tel & Tel 3,262.000  Fri 0.37 3,283.000 -0.64 2,825.500 457.500 16.19   10.97 
real-time RS chart chart L add note Sumitomo Metal 5,214.000  Fri 3.21 5,049.000 3.27 4,280.000 769.000 17.97   10.97 
real-time RS chart chart add note Advantest 9,650.000  Fri -3.98 10,790.000 -10.57 9,270.000 1,520.000 16.40   10.59 
real-time RS chart chart add note Fujikura 580.000  Fri -4.92 616.000 -5.84 551.000 65.000 11.80   10.07 
real-time RS chart chart add note Taiyo Yuden 5,650.000  Fri -3.58 6,350.000 -11.02 5,380.000 970.000 18.03   10.04 
real-time RS chart chart add note Nippon Electric Glas 2,800.000  Fri -1.48 2,881.000 -2.81 2,526.000 355.000 14.05   9.98 
real-time RS chart chart add note Seven & i 5,240.000  Fri 0.08 5,193.000 0.91 5,010.000 183.000 3.65   9.87 
real-time RS chart chart add note Mitsubishi Motors 310.000  Fri -3.73 337.000 -8.01 278.000 59.000 21.22   9.37 
real-time RS chart chart add note Bridgestone 5,112.000  Fri 1.63 5,175.000 -1.22 4,772.000 403.000 8.45   9.13 
real-time RS chart chart add note Chiba Bank 705.000  Fri 749.000 -5.87 633.000 116.000 18.33   8.91 
real-time RS chart chart L add note Japan Tobacco 2,335.500  Fri -0.38 2,357.500 -0.93 2,172.000 185.500 8.54   8.85 
real-time RS chart chart add note Isetan Mitsukoshi 904.000  Fri 1.46 844.000 7.11 773.000 71.000 9.18   8.24 
real-time RS chart chart add note Daikin 24,765.000  Fri -0.18 25,450.000 -2.69 22,645.000 2,805.000 12.39   7.99 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,565.000  Fri 0.99 3,570.000 -0.14 3,080.000 490.000 15.91   7.94 
real-time RS chart chart add note Aozora Bank 2,547.000  Fri -1.01 2,679.000 -4.93 2,464.000 215.000 8.73   7.82 
real-time RS chart chart add note Toho Zinc 2,481.000  Fri 3.33 2,441.000 1.64 1,857.000 584.000 31.45   7.72 
real-time RS chart chart add note Fujifilm 7,800.000  Fri -1.23 8,340.000 -6.47 8,059.000 281.000 3.49   7.71 
real-time RS chart chart L add note Nisshinbo 941.000  Fri 0.64 943.000 -0.21 942.000 1.000 0.11   7.69 
real-time RS chart chart add note Canon 2,748.500  Fri -0.78 2,755.500 -0.25 2,620.500 135.000 5.15   7.57 
real-time RS chart chart add note AGC 5,050.000  Fri -1.17 5,260.000 -3.99 4,700.000 560.000 11.91   7.54 
real-time RS chart chart add note Honda Motor 3,437.000  Fri 0.50 3,547.000 -3.10 3,440.000 107.000 3.11   7.48 
real-time RS chart chart add note Dentsu 4,215.000  Fri -0.71 4,130.000 2.06 3,850.000 280.000 7.27   7.24 
real-time RS chart chart L add note Kubota 2,540.500  Fri 0.61 2,582.500 -1.63 2,285.500 297.000 12.99   6.64 
real-time RS chart chart add note Mazda Motor 911.000  Fri -3.39 995.000 -8.44 1,008.000 -13.000 -1.29   6.31 
real-time RS chart chart add note Sekisui House 2,320.500  Fri -0.49 2,414.000 -3.87 2,249.000 165.000 7.34   6.17 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note MinebeaMitsumi 2,791.000  Fri -3.26 3,045.000 -8.34 3,065.000 -20.000 -0.65   6.13 
real-time RS chart chart add note NGK Insulators 1,919.000  Fri -1.18 2,032.000 -5.56 1,802.000 230.000 12.76   6.04 
real-time RS chart chart add note Astellas Pharma 1,933.500  Fri 1.60 1,930.000 0.18 1,921.500 8.500 0.44   6.03 
real-time RS chart chart add note Sumitomo El 1,560.000  Fri -1.20 1,660.000 -6.02 1,569.000 91.000 5.80   5.55 
real-time RS chart chart add note Itochu 3,675.000  Fri 0.74 3,523.000 4.31 3,273.000 250.000 7.64   5.46 
real-time RS chart chart add note Toyota Tsusho 4,825.000  Fri -2.62 5,200.000 -7.21 5,250.000 -50.000 -0.95   5.28 
real-time RS chart chart add note Sumitomo Chemical 580.000  Fri -0.85 588.000 -1.36 565.000 23.000 4.07   5.21 
real-time RS chart chart add note DIC 2,940.000  Fri -0.27 3,070.000 -4.23 2,851.000 219.000 7.68   5.09 
real-time RS chart chart add note Toray Industries 732.600  Fri -0.29 742.800 -1.37 716.300 26.500 3.70   4.27 
real-time RS chart chart add note Mitsubishi Heavy 3,051.000  Fri -0.33 3,209.000 -4.92 3,134.000 75.000 2.39   4.07 
real-time RS chart chart add note Nissan Chemical 6,130.000  Fri -1.13 6,280.000 -2.39 5,410.000 870.000 16.08   3.78 
real-time RS chart chart L add note Subaru 2,103.000  Fri -0.94 2,205.000 -4.63 2,084.000 121.000 5.81   3.75 
real-time RS chart chart add note IHI 2,312.000  Fri -1.45 2,473.000 -6.51 2,498.000 -25.000 -1.00   3.74 
real-time RS chart chart add note Mitsubishi Chemical 888.000  Fri -1.93 906.600 -2.05 919.400 -12.800 -1.39   3.70 
real-time RS chart chart add note Marui 2,195.000  Fri -0.63 2,158.000 1.71 1,974.000 184.000 9.32   3.49 
real-time RS chart chart add note Hino Motors 944.000  Fri -2.98 1,017.000 -7.18 909.000 108.000 11.88   3.46 
real-time RS chart chart L add note Nitto Denko 8,910.000  Fri 9,030.000 -1.33 8,310.000 720.000 8.66   3.45 
real-time RS chart chart add note Shizuoka Bank 875.000  Fri 0.92 889.000 -1.57 822.000 67.000 8.15   3.37 
real-time RS chart chart add note KDDI 3,562.000  Fri -0.56 3,565.000 -0.08 3,469.000 96.000 2.77   3.08 
real-time RS chart chart add note Omron 9,597.000  Fri -0.14 10,010.000 -4.13 9,270.000 740.000 7.98   3.05 
real-time RS chart chart add note Shin-Etsu 18,705.000  Fri -2.07 19,465.000 -3.90 17,735.000 1,730.000 9.75   2.96 
real-time RS chart chart add note Suzuki Motor 4,668.000  Fri 0.37 4,893.000 -4.60 4,479.000 414.000 9.24   2.93 
real-time RS chart chart add note Mizuho 1,552.500  Fri -0.83 1,601.500 -3.06 1,570.500 31.000 1.97   2.86 
real-time RS chart chart add note Kyocera 6,780.000  Fri -0.80 7,148.000 -5.15 6,795.000 353.000 5.19   2.61 
real-time RS chart chart add note Yamaha Motor 2,763.000  Fri -0.75 2,892.000 -4.46 2,733.000 159.000 5.82   2.39 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Yokogawa Electric 1,984.000  Fri -0.05 2,016.000 -1.59 1,670.000 346.000 20.72   2.38 
real-time RS chart chart add note Hitachi Zosen 778.000  Fri 0.26 812.000 -4.19 791.000 21.000 2.65   2.33 
real-time RS chart chart add note Tokyo Tatemono 1,665.000  Fri 0.79 1,690.000 -1.48 1,661.000 29.000 1.75   2.28 
real-time RS chart chart add note JTEKT 961.000  Fri -4.57 1,083.000 -11.27 1,124.000 -41.000 -3.65   2.21 
real-time RS chart chart add note Olympus 2,455.500  Fri 1.47 2,376.500 3.32 2,240.000 136.500 6.09   2.14 
real-time RS chart chart L add note Tokyo Gas 2,219.000  Fri 1.23 2,202.000 0.77 2,040.500 161.500 7.91   2.13 
real-time RS chart chart L add note Komatsu 2,889.000  Fri -0.89 3,011.000 -4.05 2,757.500 253.500 9.19   1.95 
real-time RS chart chart add note Nippon Kayaku 1,113.000  Fri -0.27 1,145.000 -2.79 1,129.000 16.000 1.42   1.82 
real-time RS chart chart add note Daiwa House 3,321.000  Fri 0.06 3,425.000 -3.04 3,393.000 32.000 0.94   1.80 
real-time RS chart chart L add note NH Foods 4,360.000  Fri 1.04 4,470.000 -2.46 4,460.000 10.000 0.22   1.75 
real-time RS chart chart add note Meiji 7,030.000  Fri 1.01 7,080.000 -0.71 6,930.000 150.000 2.16   1.48 
real-time RS chart chart add note Toyo Seikan 1,334.000  Fri 0.60 1,415.000 -5.72 1,462.000 -47.000 -3.21   1.34 
real-time RS chart chart add note Denka 3,920.000  Fri 0.13 3,995.000 -1.88 3,760.000 235.000 6.25   1.20 
real-time RS chart chart add note Kansai Electric Pwr 1,104.000  Fri 1.10 1,096.000 0.73 1,047.500 48.500 4.63   1.20 
real-time RS chart chart add note Fujitsu 18,700.000  Fri -0.93 18,640.000 0.32 20,230.000 -1,590.000 -7.86   1.09 
real-time RS chart chart add note Sumitomo Heavy 2,972.000  Fri 1.26 3,025.000 -1.75 3,055.000 -30.000 -0.98   0.36 
real-time RS chart chart add note JXTG Holdings 449.900  Fri -1.83 459.700 -2.13 454.700 5.000 1.10   0.30 
real-time RS chart chart L add note TDK 4,150.000  Fri -2.01 4,560.000 -8.99 4,393.000 167.000 3.80   -0.10 
real-time RS chart chart add note Amada 1,128.000  Fri -1.66 1,176.000 -4.08 1,135.000 41.000 3.61   -0.29 
real-time RS chart chart S add note Tokyu 1,525.000  Fri 1.60 1,502.000 1.53 1,503.000 -1.000 -0.07   -0.29 
real-time RS chart chart add note Tokyu Fudosan 648.000  Fri 0.62 642.000 0.93 621.000 21.000 3.38   -0.31 
real-time RS chart chart L add note Furukawa Co 1,266.000  Fri 1.04 1,274.000 -0.63 1,272.000 2.000 0.16   -0.35 
real-time RS chart chart S add note Panasonic 1,302.000  Fri 0.66 1,328.000 -1.96 1,320.500 7.500 0.57   -0.46 
real-time RS chart chart add note SKY Perfect JSAT 434.000  Fri 0.70 438.000 -0.91 422.000 16.000 3.79   -0.52 
real-time RS chart chart add note Obayashi 928.000  Fri 1.31 930.000 -0.22 910.000 20.000 2.20   -0.89 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Suisan 533.000  Fri 0.76 547.000 -2.56 555.000 -8.000 -1.44   -1.14 
real-time RS chart chart add note Taisei 3,750.000  Fri 1.21 3,690.000 1.63 3,790.000 -100.000 -2.64   -1.20 
real-time RS chart chart S add note Haseko 1,419.000  Fri -0.14 1,454.000 -2.41 1,492.000 -38.000 -2.55   -1.30 
real-time RS chart chart add note J. Front Retailing 1,020.000  Fri -0.49 997.000 2.31 933.000 64.000 6.86   -1.42 
real-time RS chart chart S add note Trend Micro 5,920.000  Fri 1.02 5,800.000 2.07 5,900.000 -100.000 -1.69   -1.47 
real-time RS chart chart S add note Yahoo! Japan 569.200  Fri -0.33 608.000 -6.38 581.100 26.900 4.63   -1.60 
real-time RS chart chart add note JGC 1,106.000  Fri 3.17 1,076.000 2.79 999.000 77.000 7.71   -1.70 
real-time RS chart chart add note Toyobo 1,271.000  Fri 0.16 1,337.000 -4.94 1,355.000 -18.000 -1.33   -1.78 
real-time RS chart chart add note Mitsui Ming & Smltg 3,195.000  Fri -0.62 3,300.000 -3.18 3,045.000 255.000 8.37   -1.85 
real-time RS chart chart add note SUMCO 2,214.000  Fri -2.94 2,413.000 -8.25 2,635.000 -222.000 -8.43   -1.93 
real-time RS chart chart add note Kawasaki Heavy 2,267.000  Fri -0.70 2,337.000 -3.00 2,280.000 57.000 2.50   -2.21 
real-time RS chart chart S add note Maruha Nichiro 2,383.000  Fri 0.76 2,428.000 -1.85 2,412.000 16.000 0.66   -2.56 
real-time RS chart chart S add note Terumo 4,274.000  Fri 0.90 4,351.000 -1.77 4,246.000 105.000 2.47   -2.66 
real-time RS chart chart add note Credit Saison 1,260.000  Fri 0.64 1,280.000 -1.56 1,328.000 -48.000 -3.61   -2.76 
real-time RS chart chart add note Ube Industries 2,059.000  Fri -0.29 2,127.000 -3.20 2,208.000 -81.000 -3.67   -3.04 
real-time RS chart chart add note Osaka Gas 1,943.000  Fri 1.09 1,955.000 -0.61 2,035.000 -80.000 -3.93   -3.06 
real-time RS chart chart add note Matsui Securities 803.000  Fri 0.25 812.000 -1.11 810.000 2.000 0.25   -3.12 
real-time RS chart chart S add note Toho 4,610.000  Fri 1.54 4,545.000 1.43 4,900.000 -355.000 -7.24   -3.21 
real-time RS chart chart add note Oji Paper 592.000  Fri 605.000 -2.15 633.000 -28.000 -4.42   -3.41 
real-time RS chart chart S add note Daiichi Sankyo 2,609.000  Fri 0.02 2,680.000 -2.65 2,256.500 423.500 18.77   -3.44 
real-time RS chart chart add note Ricoh 1,064.000  Fri -3.97 1,063.000 0.09 1,205.000 -142.000 -11.78   -3.50 
real-time RS chart chart S add note Asahi Kasei 1,141.500  Fri 0.09 1,146.500 -0.44 1,189.500 -43.000 -3.61   -3.52 
real-time RS chart chart S add note Asahi Group 4,851.000  Fri 1.74 4,686.000 3.52 5,032.000 -346.000 -6.88   -3.82 
real-time RS chart chart S add note Sapporo 2,236.000  Fri 2.01 2,208.000 1.27 2,327.000 -119.000 -5.11   -3.86 
real-time RS chart chart add note Kuraray 1,024.000  Fri 1,055.000 -2.94 1,021.000 34.000 3.33   -3.93 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kajima 1,366.000  Fri 0.37 1,389.000 -1.66 1,455.000 -66.000 -4.54   -4.07 
real-time RS chart chart L add note Alps Electric 1,095.000  Fri -2.41 1,176.000 -6.89 1,148.000 28.000 2.44   -4.12 
real-time RS chart chart add note Mitsubishi El 1,477.500  Fri 0.37 1,514.500 -2.44 1,502.500 12.000 0.80   -4.40 
real-time RS chart chart add note Nomura 517.500  Fri 1.02 535.700 -3.40 549.600 -13.900 -2.53   -4.58 
real-time RS chart chart add note Tosoh 1,759.000  Fri -1.29 1,837.000 -4.25 1,893.000 -56.000 -2.96   -4.63 
real-time RS chart chart S add note Japan Exchange 2,386.000  Fri 0.91 2,462.000 -3.09 2,581.000 -119.000 -4.61   -4.82 
real-time RS chart chart S add note Konica Minolta 518.000  Fri -1.71 533.000 -2.81 599.000 -66.000 -11.02   -4.83 
real-time RS chart chart add note GS Yuasa 2,526.000  Fri -0.08 2,622.000 -3.66 2,825.000 -203.000 -7.19   -5.01 
real-time RS chart chart S add note Yokohama Rubber 1,721.000  Fri -1.77 1,885.000 -8.70 2,192.000 -307.000 -14.01   -5.27 
real-time RS chart chart add note Mitsui Chem 3,160.000  Fri -0.94 3,305.000 -4.39 3,525.000 -220.000 -6.24   -5.28 
real-time RS chart chart add note Takeda 3,323.000  Fri -0.06 3,380.000 -1.69 3,700.000 -320.000 -8.65   -5.50 
real-time RS chart chart add note Nippon Light Metal 1,793.000  Fri 0.11 1,845.000 -2.82 1,870.000 -25.000 -1.34   -5.53 
real-time RS chart chart S add note ANA 2,448.000  Fri 3.73 2,401.500 1.94 2,574.000 -172.500 -6.70   -5.96 
real-time RS chart chart add note Okuma 5,000.000  Fri -1.38 5,280.000 -5.30 5,320.000 -40.000 -0.75   -5.99 
real-time RS chart chart add note Chubu Electric Power 1,241.000  Fri 1.47 1,225.000 1.31 1,327.000 -102.000 -7.69   -6.07 
real-time RS chart chart add note Nippon Express 6,910.000  Fri -1.00 7,300.000 -5.34 8,200.000 -900.000 -10.98   -6.27 
real-time RS chart chart S add note Nippon Sheet Glass 516.000  Fri -2.27 545.000 -5.32 628.000 -83.000 -13.22   -6.43 
real-time RS chart chart S add note Takashimaya 1,085.000  Fri -0.37 1,062.000 2.17 1,169.000 -107.000 -9.15   -6.67 
real-time RS chart chart add note Mitsubishi Estate 1,641.000  Fri 1.17 1,640.000 0.06 1,718.500 -78.500 -4.57   -6.78 
real-time RS chart chart add note Nippon Paper 1,146.000  Fri 0.17 1,167.000 -1.80 1,259.000 -92.000 -7.31   -7.26 
real-time RS chart chart S add note Sumitomo Realty 3,443.000  Fri 1.09 3,442.000 0.03 3,642.000 -200.000 -5.49   -7.31 
real-time RS chart chart S add note Mitsui Fudosan 2,335.000  Fri 0.49 2,308.500 1.15 2,573.000 -264.500 -10.28   -7.32 
real-time RS chart chart add note Taiheiyo Cement 2,294.000  Fri 0.26 2,348.000 -2.30 2,540.000 -192.000 -7.56   -7.46 
real-time RS chart chart add note Kobe Steel 561.000  Fri -0.71 618.000 -9.22 704.000 -86.000 -12.22   -7.54 
real-time RS chart chart S add note Yaskawa Electric 4,975.000  Fri -1.68 4,990.000 -0.30 5,320.000 -330.000 -6.20   -7.61 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Otsuka 4,153.000  Fri 0.56 4,148.000 0.12 4,506.000 -358.000 -7.94   -7.82 
real-time RS chart chart L add note Secom 7,846.000  Fri 1.66 7,922.000 -0.96 8,368.000 -446.000 -5.33   -7.83 
real-time RS chart chart S add note Nichirei 2,549.000  Fri 0.67 2,596.000 -1.81 3,015.000 -419.000 -13.90   -8.01 
real-time RS chart chart add note NTN 235.000  Fri -2.08 254.000 -7.48 291.000 -37.000 -12.71   -8.35 
real-time RS chart chart add note Furukawa Electric 2,330.000  Fri -0.60 2,426.000 -3.96 2,734.000 -308.000 -11.27   -8.38 
real-time RS chart chart S add note NEC 5,200.000  Fri 0.39 5,300.000 -1.89 5,670.000 -370.000 -6.53   -8.66 
real-time RS chart chart add note Mitsubishi Materials 2,036.000  Fri -0.63 2,082.000 -2.21 2,251.000 -169.000 -7.51   -8.69 
real-time RS chart chart S add note Tobu Railway 2,717.000  Fri 2.64 2,630.000 3.31 2,840.000 -210.000 -7.39   -8.71 
real-time RS chart chart L add note NSK 779.000  Fri -0.76 815.000 -4.42 932.000 -117.000 -12.55   -8.86 
real-time RS chart chart S add note Nisshin Seifun 1,579.000  Fri 0.32 1,594.000 -0.94 1,719.000 -125.000 -7.27   -9.31 
real-time RS chart chart S add note Shimizu 774.000  Fri 1.84 754.000 2.65 891.000 -137.000 -15.38   -9.37 
real-time RS chart chart S add note EJR 6,762.000  Fri 1.76 6,716.000 0.68 7,515.000 -799.000 -10.63   -9.70 
real-time RS chart chart add note OKI Electric 897.000  Fri -0.66 916.000 -2.07 1,010.000 -94.000 -9.31   -9.73 
real-time RS chart chart add note Kirin 1,880.000  Fri 1.68 1,863.500 0.89 2,084.500 -221.000 -10.60   -9.74 
real-time RS chart chart S add note Fanuc 23,105.000  Fri 1.72 22,900.000 0.90 25,355.000 -2,455.000 -9.68   -9.91 
real-time RS chart chart S add note Central Jap. Railway 15,060.000  Fri 2.03 14,745.000 2.14 16,155.000 -1,410.000 -8.73   -9.96 
real-time RS chart chart S add note Chiyoda 367.000  Fri 1.10 369.000 -0.54 453.000 -84.000 -18.54   -10.14 
real-time RS chart chart add note Teijin 1,458.000  Fri 0.48 1,498.000 -2.67 1,660.000 -162.000 -9.76   -10.27 
real-time RS chart chart S add note Showa Denko 2,366.000  Fri -3.74 2,593.000 -8.75 3,055.000 -462.000 -15.12   -10.37 
real-time RS chart chart S add note Tokyo Electric Power 297.000  Fri 2.06 294.000 1.02 312.000 -18.000 -5.77   -10.67 
real-time RS chart chart add note Comsys 2,710.000  Fri 0.71 2,700.000 0.37 3,085.000 -385.000 -12.48   -11.06 
real-time RS chart chart S add note Rakuten 1,084.000  Fri 1.12 1,072.000 1.12 1,313.000 -241.000 -18.35   -11.06 
real-time RS chart chart add note Hitachi Construction 2,951.000  Fri -1.01 2,958.000 -0.24 3,190.000 -232.000 -7.27   -11.41 
real-time RS chart chart S add note Chugai Seiyaku 3,680.000  Fri -0.24 3,737.000 -1.53 4,176.000 -439.000 -10.51   -12.33 
real-time RS chart chart S add note Keisei El Railway 3,125.000  Fri 3.48 3,020.000 3.48 3,375.000 -355.000 -10.52   -13.12 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mitsubishi  Logistic 2,719.000  Fri -0.22 2,786.000 -2.40 3,290.000 -504.000 -15.32   -13.22 
real-time RS chart chart S add note Mitsui Eng & Ship 393.000  Fri -1.26 415.000 -5.30 505.000 -90.000 -17.82   -13.25 
real-time RS chart chart S add note Tokai Carbon 1,201.000  Fri -3.30 1,297.000 -7.40 1,429.000 -132.000 -9.24   -13.54 
real-time RS chart chart S add note Toto 4,940.000  Fri -0.90 5,070.000 -2.56 5,730.000 -660.000 -11.52   -13.74 
real-time RS chart chart S add note Kyowa Hakko Kirin 2,916.000  Fri -0.31 2,966.000 -1.69 3,735.000 -769.000 -20.59   -14.07 
real-time RS chart chart add note Unitika 307.000  Fri -0.32 312.000 -1.60 340.000 -28.000 -8.24   -14.07 
real-time RS chart chart S add note Yamaha 5,240.000  Fri 0.19 5,380.000 -2.60 6,130.000 -750.000 -12.23   -14.38 
real-time RS chart chart S add note DeNA 1,797.000  Fri 0.06 1,746.000 2.92 2,135.000 -389.000 -18.22   -14.78 
real-time RS chart chart S add note Kao 5,853.000  Fri 1.83 5,735.000 2.06 6,798.000 -1,063.000 -15.64   -15.22 
real-time RS chart chart S add note Yamato 2,368.000  Fri -0.42 2,435.000 -2.75 3,285.000 -850.000 -25.88   -15.84 
real-time RS chart chart S add note Takara 1,138.000  Fri 0.18 1,166.000 -2.40 1,353.000 -187.000 -13.82   -17.19 
real-time RS chart chart add note Tokuyama 1,826.000  Fri -1.72 1,866.000 -2.14 2,269.000 -403.000 -17.76   -17.79 
real-time RS chart chart S add note West Japan Railway 4,930.000  Fri 2.75 4,719.000 4.47 6,099.000 -1,380.000 -22.63   -17.79 
real-time RS chart chart add note Sharp 1,294.000  Fri -1.60 1,333.000 -2.93 1,733.000 -400.000 -23.08   -18.19 
real-time RS chart chart S add note Konami 5,970.000  Fri 5.66 5,340.000 11.80 6,200.000 -860.000 -13.87   -18.30 
real-time RS chart chart add note Nexon 2,070.000  Fri -0.48 2,044.000 1.27 2,312.000 -268.000 -11.59   -18.42 
real-time RS chart chart S add note Fast Retailing 67,390.000  Fri -0.37 65,100.000 3.52 75,810.000 -10,710.000 -14.13   -18.68 
real-time RS chart chart S add note Aeon 2,501.500  Fri 1.81 2,392.500 4.56 2,986.500 -594.000 -19.89   -19.61 
real-time RS chart chart S add note Casio 1,478.000  Fri 0.41 1,412.000 4.67 1,792.000 -380.000 -21.21   -21.27 
real-time RS chart chart S add note Keio 5,280.000  Fri 2.33 5,000.000 5.60 6,330.000 -1,330.000 -21.01   -21.73 
real-time RS chart chart S add note Eisai 5,934.000  Fri -1.03 6,155.000 -3.59 9,456.000 -3,301.000 -34.91   -22.64 
real-time RS chart chart S add note Shiseido 5,936.000  Fri 0.87 5,786.000 2.59 7,630.000 -1,844.000 -24.17   -22.78 
real-time RS chart chart S add note Sumitomo Dainippon 1,324.000  Fri -1.63 1,381.000 -4.13 2,282.000 -901.000 -39.48   -23.51 
real-time RS chart chart S add note Softbank 5,487.000  Fri -0.72 5,530.000 -0.78 7,106.000 -1,576.000 -22.18   -24.92 
real-time RS chart chart S add note Odakyu Electric Rail 2,095.000  Fri 2.05 1,995.000 5.01 2,726.000 -731.000 -26.82   -25.65 
  instrument freshest Δday 1/17/22 Δwk 7/26/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 4,497.000  Fri -2.56 4,638.000 -3.04 7,560.000 -2,922.000 -38.65   -36.85 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/17/22 / 7/26/21 - 126 did rise, Market-Ratio(25) = 56.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21   1/21/22 67  RT RS QC  GS Yuasa 100  64,307   21.590  25.260 17.920  -3.670 -17  1,152,398 -64  
accum 6/05/06 1/21/225711 days out of 5865 invested (97%) 11,424 1,152,398 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 GS Yuasashort 11/15/21  1/21/226721.5925.2617.92-3.67 -17.00-17.00 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation