Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 12/09/19 - RS = 25

		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Nikkei 225	24,023.100	Fri	2.55	23,430.700	2.53	21,124.000	2,306.700	10.92	9.10
		Advantest	5,740.000	Fri	3.80	5,260.000	9.13	2,529.000	2,731.000	107.99	66.19
	L	Casio	2,157.000	Fri	1.08	2,105.000	2.47	1,324.000	781.000	58.99	43.66
	L	Screen	7,960.000	Fri	5.01	7,470.000	6.56	3,910.000	3,560.000	91.05	41.47
	L	Kawasaki Kisen	1,929.000	Fri	1.26	1,969.000	-2.03	1,149.000	820.000	71.37	41.42
	L	TDK	12,680.000	Fri	4.19	12,260.000	3.43	7,570.000	4,690.000	61.96	39.03
	L	Meidensha	2,249.000	Fri	1.95	2,253.000	-0.18	1,571.000	682.000	43.41	35.85
	L	Taiyo Yuden	3,165.000	Fri	3.26	2,952.000	7.22	1,795.000	1,157.000	64.46	34.09
	L	Nomura	557.600	Fri	0.47	561.500	-0.69	348.700	212.800	61.03	32.95
		Tokyo Electron	24,895.000	Fri	5.87	22,405.000	11.11	14,265.000	8,140.000	57.06	32.36
		Olympus	1,590.000	Fri	1.18	1,610.500	-1.27	1,233.000	377.500	30.62	32.32
	L	Credit Saison	1,908.000	Fri	2.75	1,827.000	4.43	1,242.000	585.000	47.10	32.18
		Daiichi Sankyo	7,508.000	Fri	2.78	6,923.000	8.45	6,093.000	830.000	13.62	31.96
	L	Chugai Seiyaku	10,040.000	Fri	2.02	9,790.000	2.55	7,010.000	2,780.000	39.66	31.60
	L	Sekisui House	2,369.500	Fri	-0.19	2,365.500	0.17	1,797.000	568.500	31.64	28.35
	L	Tokyo Tatemono	1,711.000	Fri	1.60	1,683.000	1.66	1,178.000	505.000	42.87	27.66
	L	Fujitsu	10,055.000	Fri	-0.64	10,065.000	-0.10	7,555.000	2,510.000	33.22	26.47
	L	MinebeaMitsumi	2,326.000	Fri	2.42	2,245.000	3.61	1,659.000	586.000	35.32	26.32
	L	Sony	7,443.000	Fri	1.94	7,144.000	4.19	5,635.000	1,509.000	26.78	25.85
	L	Tobu Railway	4,075.000	Fri	0.49	4,080.000	-0.12	3,145.000	935.000	29.73	25.69
	L	Alps Electric	2,609.000	Fri	1.20	2,621.000	-0.46	1,796.000	825.000	45.94	25.60
	L	Omron	6,790.000	Fri	4.95	6,530.000	3.98	5,310.000	1,220.000	22.98	24.36
	L	Yahoo! Japan	401.000	Fri	3.62	377.000	6.37	306.000	71.000	23.20	23.72
	L	SUMCO	1,867.000	Fri	1.74	1,737.000	7.48	1,201.000	536.000	44.63	23.12
	L	Toppan Printing	2,218.000	Fri	1.46	2,179.000	1.79	1,639.000	540.000	32.95	22.58
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Hitachi Zosen	438.000	Fri	-1.57	440.000	-0.45	357.000	83.000	23.25	21.93
	L	Eisai	8,300.000	Fri	4.80	8,228.000	0.88	6,263.000	1,965.000	31.37	21.55
	L	Nisshinbo	1,086.000	Fri	1.69	1,058.000	2.65	807.000	251.000	31.10	20.32
	L	Yamaha	6,230.000	Fri	4.01	6,160.000	1.14	5,120.000	1,040.000	20.31	20.10
	L	NGK Insulators	1,919.000	Fri	2.35	1,909.000	0.52	1,492.000	417.000	27.95	19.75
	L	Hino Motors	1,181.000	Fri	2.25	1,147.000	2.96	883.000	264.000	29.90	19.30
	L	Marui	2,692.000	Fri	0.94	2,663.000	1.09	2,327.000	336.000	14.44	18.82
	L	Astellas Pharma	1,888.500	Fri	2.08	1,876.000	0.67	1,460.500	415.500	28.45	18.68
	L	Tokyu Fudosan	750.000	Fri	1.08	750.000		601.000	149.000	24.79	18.36
	L	Itochu	2,534.000	Fri	1.16	2,456.500	3.15	2,022.500	434.000	21.46	18.24
	L	Daikin	16,225.000	Fri	3.44	15,770.000	2.89	13,855.000	1,915.000	13.82	17.89
	L	Ebara	3,450.000	Fri	1.92	3,455.000	-0.14	2,869.000	586.000	20.43	17.72
	L	Obayashi	1,257.000	Fri	0.48	1,246.000	0.88	1,037.000	209.000	20.15	17.58
	L	Haseko	1,473.000	Fri	0.89	1,466.000	0.48	1,096.000	370.000	33.76	17.56
	L	Dai Nippon Printing	3,015.000	Fri	2.24	2,957.000	1.96	2,406.000	551.000	22.90	17.23
	L	Shimizu	1,126.000	Fri	0.63	1,103.000	2.09	915.000	188.000	20.55	17.10
		Shin-Etsu	12,555.000	Fri	4.32	11,780.000	6.58	9,217.000	2,563.000	27.81	16.87
	L	Sumitomo El	1,690.500	Fri	3.27	1,668.500	1.32	1,357.000	311.500	22.96	16.61
	L	JGC	1,742.000	Fri	4.19	1,746.000	-0.23	1,423.000	323.000	22.70	16.41
	L	Hitachi	4,295.000	Fri	2.51	4,292.000	0.07	3,967.000	325.000	8.19	16.37
	L	KDDI	3,218.000	Fri	0.59	3,191.000	0.85	2,731.500	459.500	16.82	16.33
	L	J. Front Retailing	1,485.000	Fri	1.85	1,486.000	-0.07	1,143.000	343.000	30.01	16.20
	L	Kyowa Hakko Kirin	2,387.000	Fri	0.42	2,382.000	0.21	2,027.000	355.000	17.51	15.85
		Yaskawa Electric	4,310.000	Fri	5.38	4,045.000	6.55	3,275.000	770.000	23.51	15.83
	L	Toyobo	1,644.000	Fri	0.12	1,664.000	-1.20	1,221.000	443.000	36.28	15.65
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Dowa	4,205.000	Fri	2.19	4,100.000	2.56	3,465.000	635.000	18.33	15.61
	L	Tokuyama	2,999.000	Fri	2.35	3,030.000	-1.02	2,483.000	547.000	22.03	15.45
	L	Terumo	3,925.000	Fri	4.44	3,787.000	3.64	3,237.000	550.000	16.99	15.43
	L	NTT DoCoMo	3,025.000	Fri	-0.49	2,998.500	0.88	2,486.000	512.500	20.62	15.06
	L	Hitachi Construction	3,275.000	Fri	3.80	3,075.000	6.50	2,818.000	257.000	9.12	14.80
	L	Mitsui O.S.K. Lines	3,035.000	Fri	3.90	3,020.000	0.50	2,365.000	655.000	27.70	14.64
	L	Otsuka	4,956.000	Fri	1.47	4,871.000	1.75	3,589.000	1,282.000	35.72	14.41
	L	Japan Steel Works	2,247.000	Fri	3.41	2,232.000	0.67	1,801.000	431.000	23.93	14.04
	L	OKI Electric	1,587.000	Fri	0.63	1,569.000	1.15	1,297.000	272.000	20.97	14.00
	L	Nippon Express	6,630.000	Fri	0.15	6,830.000	-2.93	5,500.000	1,330.000	24.18	13.89
	L	Toto	4,940.000	Fri	2.38	4,795.000	3.02	4,175.000	620.000	14.85	13.81
	L	Nippon Tel & Tel	5,613.000	Fri	-0.30	5,584.000	0.52	5,040.000	544.000	10.79	13.66
	L	Kyocera	7,508.000	Fri	2.67	7,440.000	0.91	6,898.000	542.000	7.86	13.50
	L	Fujikura	491.000	Fri	2.94	479.000	2.51	368.000	111.000	30.16	13.34
	L	Sony Financial	2,635.000	Fri	0.57	2,607.000	1.07	2,606.000	1.000	0.04	13.10
	L	Comsys	3,195.000	Fri	0.47	3,245.000	-1.54	2,710.000	535.000	19.74	13.08
	L	GS Yuasa	2,424.000	Fri	1.93	2,375.000	2.06	2,004.000	371.000	18.51	13.07
	L	NTT Data	1,492.000	Fri	0.27	1,501.000	-0.60	1,347.000	154.000	11.43	13.06
		Keisei El Railway	4,360.000	Fri	0.58	4,495.000	-3.00	4,035.000	460.000	11.40	13.05
	L	Toyota Tsusho	4,025.000	Fri	2.94	3,905.000	3.07	3,240.000	665.000	20.52	13.04
	L	T&D	1,373.000	Fri	2.85	1,374.000	-0.07	1,136.000	238.000	20.95	12.73
	L	Mitsui & Co	1,985.000	Fri	1.64	1,977.500	0.38	1,750.000	227.500	13.00	12.50
	L	Nippon Yūsen	2,017.000	Fri	2.91	1,988.000	1.46	1,598.000	390.000	24.41	12.20
	L	Toyota	7,811.000	Fri	2.40	7,730.000	1.05	6,727.000	1,003.000	14.91	11.92
	L	Panasonic	1,058.000	Fri	2.07	1,057.500	0.05	857.600	199.900	23.31	11.84
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Tokio Marine	6,218.000	Fri	2.27	6,183.000	0.57	5,538.000	645.000	11.65	11.44
	L	Tokyu	2,115.000	Fri	0.38	2,148.000	-1.54	1,952.000	196.000	10.04	11.41
	L	Amada	1,302.000	Fri	4.08	1,276.000	2.04	1,160.000	116.000	10.00	11.29
	L	Nitto Denko	6,410.000	Fri	4.23	6,150.000	4.23	5,043.000	1,107.000	21.95	11.29
	L	Dai-ichi Life	1,872.500	Fri	3.54	1,833.000	2.15	1,623.000	210.000	12.94	11.17
	L	Tosoh	1,707.000	Fri	4.28	1,695.000	0.71	1,431.000	264.000	18.45	11.17
	L	Yamaha Motor	2,350.000	Fri	4.58	2,298.000	2.26	1,882.000	416.000	22.10	11.14
	L	AGC	4,055.000	Fri	2.66	3,985.000	1.76	3,590.000	395.000	11.00	10.99
	L	Fanuc	21,945.000	Fri	2.81	21,325.000	2.91	19,280.000	2,045.000	10.61	10.94
		Sapporo	2,735.000	Fri	2.28	2,707.000	1.03	2,276.000	431.000	18.94	10.48
	L	Asahi Kasei	1,271.500	Fri	2.38	1,250.500	1.68	1,126.000	124.500	11.06	10.47
		NEC	4,495.000	Fri	-0.44	4,450.000	1.01	4,040.000	410.000	10.15	10.38
	L	Marubeni	837.700	Fri	2.80	831.000	0.81	714.100	116.900	16.37	10.28
		West Japan Railway	9,619.000	Fri	0.76	9,469.000	1.58	8,780.000	689.000	7.85	9.96
	L	Mitsui Ming & Smltg	2,935.000	Fri	0.51	2,821.000	4.04	2,432.000	389.000	16.00	9.85
	L	Furukawa Co	1,528.000	Fri	2.07	1,532.000	-0.26	1,387.000	145.000	10.45	9.81
		Teijin	2,116.000	Fri	2.12	2,091.000	1.20	1,795.000	296.000	16.49	9.78
	L	NSK	1,088.000	Fri	3.03	1,076.000	1.12	897.000	179.000	19.96	9.64
	L	Mitsubishi El	1,558.000	Fri	2.67	1,542.500	1.00	1,363.000	179.500	13.17	9.47
	L	Inpex	1,099.500	Fri	1.95	1,096.500	0.27	923.500	173.000	18.73	9.16
	L	Chiba Bank	657.000	Fri	3.46	637.000	3.14	531.000	106.000	19.96	9.12
	L	Ricoh	1,172.000	Fri	1.03	1,155.000	1.47	1,070.000	85.000	7.94	9.05
	L	Citizen	617.000	Fri	1.65	613.000	0.65	525.000	88.000	16.76	8.83
	L	Takeda	4,426.000	Fri	0.39	4,371.000	1.26	3,697.000	674.000	18.23	8.65
	L	NTN	363.000	Fri	3.42	354.000	2.54	301.000	53.000	17.61	8.64
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Toshiba	3,720.000	Fri	0.54	3,740.000	-0.53	3,270.000	470.000	14.37	8.38
	L	Kao	8,928.000	Fri	2.41	8,918.000	0.11	8,475.000	443.000	5.23	8.28
	L	Shinsei Bank	1,727.000	Fri	3.48	1,680.000	2.80	1,655.000	25.000	1.51	8.26
	L	Concordia Financial	461.000	Fri	2.44	455.000	1.32	395.000	60.000	15.19	7.96
	L	NH Foods	4,620.000	Fri	2.44	4,675.000	-1.18	4,700.000	-25.000	-0.53	7.95
	L	Honda Motor	3,221.000	Fri	3.47	3,141.000	2.55	2,775.000	366.000	13.19	7.78
	L	Yokohama Rubber	2,347.000	Fri	2.67	2,292.000	2.40	1,958.000	334.000	17.06	7.76
	L	Trend Micro	5,780.000	Fri	0.35	5,740.000	0.70	4,945.000	795.000	16.08	7.65
	L	Mitsubishi UFJ	595.700	Fri	2.69	587.500	1.40	503.700	83.800	16.64	7.51
	L	Oji Paper	643.000	Fri	1.90	636.000	1.10	601.000	35.000	5.82	7.45
	L	Sumitomo Osaka Cmnt	4,885.000	Fri	1.03	4,845.000	0.83	4,380.000	465.000	10.62	7.34
	L	Sumitomo Mitsui Trst	4,295.000	Fri	3.47	4,233.000	1.46	3,880.000	353.000	9.10	7.02
	L	Daiwa Securities	551.300	Fri	0.80	550.900	0.07	469.500	81.400	17.34	6.93
	L	Aeon	2,250.000	Fri	1.35	2,230.000	0.90	1,857.500	372.500	20.05	6.83
	L	MS&AD Insurance	3,711.000	Fri	1.75	3,634.000	2.12	3,496.000	138.000	3.95	6.77
		Okuma	6,140.000	Fri	2.50	6,120.000	0.33	5,270.000	850.000	16.13	6.54
	L	Fujifilm	5,261.000	Fri	0.34	5,237.000	0.46	5,384.000	-147.000	-2.73	6.49
		Asahi Group	5,181.000	Fri	1.99	5,170.000	0.21	4,917.000	253.000	5.15	6.26
	L	Taiheiyo Cement	3,355.000	Fri	-0.45	3,480.000	-3.59	3,245.000	235.000	7.24	6.21
	L	Nippon Kayaku	1,416.000	Fri	2.76	1,388.000	2.02	1,287.000	101.000	7.85	6.19
	L	Nippon Light Metal	241.000	Fri	2.12	236.000	2.12	234.000	2.000	0.85	6.14
		Fast Retailing	67,280.000	Fri	4.39	64,300.000	4.63	66,930.000	-2,630.000	-3.93	6.09
		Sumitomo Metal	3,660.000	Fri	4.81	3,377.000	8.38	2,900.000	477.000	16.45	5.95
	L	Komatsu	2,740.000	Fri	2.26	2,690.000	1.86	2,430.000	260.000	10.70	5.66
	L	Kikkoman	5,630.000	Fri	4.26	5,550.000	1.44	4,640.000	910.000	19.61	5.58
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Sompo	4,487.000	Fri	2.07	4,433.000	1.22	4,237.000	196.000	4.63	5.49
	L	Denso	5,152.000	Fri	2.47	4,972.000	3.62	4,460.000	512.000	11.48	5.42
	L	JTEKT	1,381.000	Fri	3.45	1,372.000	0.66	1,217.000	155.000	12.74	5.36
	L	Kubota	1,791.500	Fri	3.14	1,732.500	3.41	1,757.500	-25.000	-1.42	5.11
	L	Furukawa Electric	3,110.000	Fri	3.32	3,040.000	2.30	3,025.000	15.000	0.50	4.94
	L	Ube Industries	2,479.000	Fri	2.91	2,381.000	4.12	2,103.000	278.000	13.22	4.83
	L	Sumitomo Mitsui FG	4,056.000	Fri	2.45	4,015.000	1.02	3,766.000	249.000	6.61	4.76
	L	Isetan Mitsukoshi	1,023.000	Fri	2.30	1,018.000	0.49	891.000	127.000	14.25	4.70
	L	Kirin	2,503.500	Fri	1.36	2,483.500	0.81	2,292.500	191.000	8.33	4.44
	L	Mitsubishi Chemical	836.500	Fri	1.62	827.100	1.14	731.700	95.400	13.04	4.26
	L	SKY Perfect JSAT	478.000	Fri	1.92	470.000	1.70	416.000	54.000	12.98	4.17
		Subaru	2,830.500	Fri	0.93	2,822.500	0.28	2,568.500	254.000	9.89	3.95
	L	Denka	3,380.000	Fri	1.81	3,300.000	2.42	3,145.000	155.000	4.93	3.86
	L	Taisei	4,600.000	Fri	0.11	4,565.000	0.77	4,050.000	515.000	12.72	3.85
	L	Mitsui Chem	2,776.000	Fri	3.20	2,669.000	4.01	2,578.000	91.000	3.53	3.70
	L	Osaka Gas	2,204.000	Fri	2.65	2,125.000	3.72	1,901.000	224.000	11.78	3.54
		Odakyu Electric Rail	2,614.000	Fri	1.00	2,650.000	-1.36	2,688.000	-38.000	-1.41	3.32
	L	Mizuho	170.700	Fri	2.03	171.000	-0.18	151.400	19.600	12.95	2.80
	L	Kajima	1,498.000	Fri	0.47	1,529.000	-2.03	1,507.000	22.000	1.46	2.52
		Mitsubishi Estate	2,107.500	Fri	2.55	2,012.500	4.72	2,046.000	-33.500	-1.64	2.38
	L	Mitsubishi Materials	3,100.000	Fri	2.99	3,015.000	2.82	2,961.000	54.000	1.82	2.37
		Mitsui Fudosan	2,714.000	Fri	1.55	2,685.000	1.08	2,650.000	35.000	1.32	2.36
	L	Resona	493.800	Fri	2.41	485.700	1.67	440.000	45.700	10.39	2.27
	L	Shizuoka Bank	840.000	Fri	1.57	844.000	-0.47	802.000	42.000	5.24	1.91
		Sumitomo Corp	1,671.000	Fri	2.17	1,654.000	1.03	1,601.500	52.500	3.28	1.88
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
		Keio	6,780.000	Fri	1.04	6,890.000	-1.60	7,330.000	-440.000	-6.00	1.84
	L	Hokuetsu Kishu	574.000	Fri	1.06	579.000	-0.86	555.000	24.000	4.32	1.74
		Toho	4,440.000	Fri	0.57	4,450.000	-0.22	4,875.000	-425.000	-8.72	1.70
	L	Bridgestone	4,331.000	Fri	1.17	4,344.000	-0.30	4,224.000	120.000	2.84	1.64
		Secom	9,697.000	Fri	0.57	9,470.000	2.40	9,413.000	57.000	0.61	1.60
	L	Shionogi	6,518.000	Fri	1.75	6,404.000	1.78	6,110.000	294.000	4.81	1.30
	L	Aozora Bank	2,866.000	Fri	1.70	2,850.000	0.56	2,555.000	295.000	11.55	1.17
	L	Kawasaki Heavy	2,581.000	Fri	4.96	2,527.000	2.14	2,485.000	42.000	1.69	1.15
		Daiwa House	3,439.000	Fri	0.91	3,400.000	1.15	3,352.000	48.000	1.43	1.11
		Tokyo Dome Corp	1,039.000	Fri	2.26	1,023.000	1.56	1,079.000	-56.000	-5.19	1.05
	L	Mitsubishi Logistic	2,880.000	Fri	3.56	2,844.000	1.27	3,110.000	-266.000	-8.55	0.80
	L	Mitsubishi Corp	2,945.000	Fri	1.31	2,935.500	0.32	2,877.000	58.500	2.03	0.66
	L	Canon	3,081.000	Fri	1.02	3,066.000	0.49	3,149.000	-83.000	-2.64	0.63
	L	Takashimaya	1,310.000	Fri	1.55	1,309.000	0.08	1,108.000	201.000	18.14	0.55
	L	Pacific Metals	2,580.000	Fri	4.54	2,430.000	6.17	2,101.000	329.000	15.66	0.21
	L	IHI	2,597.000	Fri	2.77	2,641.000	-1.67	2,578.000	63.000	2.44	0.18
	L	Fukuoka	2,185.000	Fri	4.20	2,154.000	1.44	1,921.000	233.000	12.13	-0.25
	L	Kuraray	1,395.000	Fri	2.27	1,379.000	1.16	1,273.000	106.000	8.33	-0.28
	L	Japan Tobacco	2,501.500	Fri	0.14	2,521.000	-0.77	2,499.000	22.000	0.88	-0.41
	L	Unitika	394.000	Fri	2.60	397.000	-0.76	364.000	33.000	9.07	-0.60
	L	Fuji Electric	3,490.000	Fri	4.96	3,395.000	2.80	3,675.000	-280.000	-7.62	-0.92
	L	Sumitomo Chemical	515.000	Fri	2.39	507.000	1.58	480.000	27.000	5.62	-1.23
	L	Nippon Steel	1,770.500	Fri	1.64	1,746.500	1.37	1,828.500	-82.000	-4.48	-1.27
	L	Seven & i	4,077.000	Fri	1.22	4,077.000		3,703.000	374.000	10.10	-1.67
	L	Sojitz	358.000	Fri	1.42	357.000	0.28	347.000	10.000	2.88	-1.91
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	S	Ajinomoto	1,827.000	Fri	1.25	1,821.500	0.30	1,892.500	-71.000	-3.75	-2.07
	L	ANA	3,707.000	Fri	0.60	3,722.000	-0.40	3,641.000	81.000	2.22	-2.08
		EJR	9,961.000	Fri	1.28	9,956.000	0.05	10,265.000	-309.000	-3.01	-2.41
		Mitsubishi Heavy	4,246.000	Fri	1.60	4,281.000	-0.82	4,646.000	-365.000	-7.86	-2.46
	L	Nichirei	2,575.000	Fri	0.27	2,579.000	-0.16	2,754.000	-175.000	-6.35	-2.48
	L	Nippon Paper	1,920.000	Fri	1.86	1,929.000	-0.47	1,866.000	63.000	3.38	-2.54
	S	Shiseido	7,661.000	Fri	1.52	7,600.000	0.80	8,553.000	-953.000	-11.14	-2.63
	L	DIC	3,150.000	Fri	1.78	3,010.000	4.65	2,783.000	227.000	8.16	-2.73
	L	Yokogawa Electric	1,988.000	Fri	2.11	1,984.000	0.20	2,040.000	-56.000	-2.75	-2.77
	L	Isuzu Motors	1,394.000	Fri	4.54	1,310.500	6.37	1,225.000	85.500	6.98	-2.84
		Konami	4,595.000	Fri	-0.33	4,730.000	-2.85	5,130.000	-400.000	-7.80	-2.91
	L	Dentsu	4,120.000	Fri	-0.12	4,035.000	2.11	3,775.000	260.000	6.89	-3.07
		Central Jap. Railway	22,275.000	Fri	1.11	22,115.000	0.72	22,740.000	-625.000	-2.75	-3.22
	S	DeNA	1,791.000	Fri	-0.22	1,826.000	-1.92	2,191.000	-365.000	-16.66	-3.78
	L	Toyo Seikan	2,017.000	Fri	4.24	1,967.000	2.54	2,237.000	-270.000	-12.07	-3.82
	S	Tokyo Gas	2,706.000	Fri	2.09	2,663.000	1.61	2,638.500	24.500	0.93	-4.16
		Toray Industries	765.200	Fri	1.19	742.200	3.10	808.700	-66.500	-8.22	-4.27
	L	Mitsui Eng & Ship	1,000.000	Fri	4.38	964.000	3.73	929.000	35.000	3.77	-4.34
	L	Chiyoda	290.000	Fri	1.05	288.000	0.69	322.000	-34.000	-10.56	-4.36
	S	Sumitomo Realty	3,924.000	Fri	1.21	3,893.000	0.80	4,054.000	-161.000	-3.97	-4.41
	L	Suzuki Motor	4,728.000	Fri	1.83	4,717.000	0.23	5,177.000	-460.000	-8.89	-4.44
	L	JXTG Holdings	503.200	Fri	1.90	499.700	0.70	510.900	-11.200	-2.19	-4.51
		Chubu Electric Power	1,554.000	Fri	1.73	1,536.500	1.14	1,531.500	5.000	0.33	-4.57
	L	Nikon	1,483.000	Fri	1.02	1,454.000	1.99	1,498.000	-44.000	-2.94	-4.60
	L	JFE	1,518.000	Fri	3.05	1,493.000	1.67	1,510.000	-17.000	-1.13	-4.95
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Sumitomo Dainippon	2,170.000	Fri	3.53	2,137.000	1.54	2,060.000	77.000	3.74	-5.99
	L	Tokai Carbon	1,121.000	Fri	1.54	1,124.000	-0.27	1,118.000	6.000	0.54	-6.62
		Meiji	7,440.000	Fri	0.40	7,560.000	-1.59	7,680.000	-120.000	-1.56	-6.66
	L	Nippon Suisan	652.000	Fri	3.33	619.000	5.33	667.000	-48.000	-7.20	-7.74
	S	Rakuten	933.000	Fri	0.21	918.000	1.63	1,276.000	-358.000	-28.06	-7.75
	L	Nissan Chemical	4,795.000	Fri	5.27	4,550.000	5.38	4,775.000	-225.000	-4.71	-7.89
	L	Showa Denko	3,000.000	Fri	1.15	2,987.000	0.44	3,060.000	-73.000	-2.39	-8.03
		Sumitomo Heavy	3,230.000	Fri	4.87	3,175.000	1.73	3,515.000	-340.000	-9.67	-8.40
	L	Mitsubishi Motors	485.000	Fri	3.63	491.000	-1.22	500.000	-9.000	-1.80	-8.70
	L	Idemitsu Kōsan	3,010.000	Fri	1.69	3,035.000	-0.82	3,020.000	15.000	0.50	-8.71
		Softbank	4,388.000	Fri	1.25	4,308.000	1.86	5,095.000	-787.000	-15.45	-8.91
	L	Kobe Steel	640.000	Fri	4.58	627.000	2.07	679.000	-52.000	-7.66	-9.72
	L	Kansai Electric Pwr	1,265.000	Fri	2.18	1,264.000	0.08	1,245.000	19.000	1.53	-9.91
	L	Nippon Electric Glas	2,445.000	Fri	2.39	2,388.000	2.39	2,633.000	-245.000	-9.30	-10.19
	L	Matsui Securities	893.000	Fri	1.25	900.000	-0.78	1,026.000	-126.000	-12.28	-10.84
		FamilyMart UNY	2,624.000	Fri	3.39	2,512.000	4.46	2,665.000	-153.000	-5.74	-10.86
	L	Takara	1,033.000	Fri	2.68	1,052.000	-1.81	1,135.000	-83.000	-7.31	-11.06
		Nisshin Seifun	1,986.000	Fri	1.38	1,997.000	-0.55	2,521.000	-524.000	-20.79	-11.95
	L	Mazda Motor	977.000	Fri	3.72	970.000	0.72	1,104.000	-134.000	-12.14	-12.27
	L	Nissan Motor	680.500	Fri	1.86	687.600	-1.03	757.900	-70.300	-9.28	-12.79
	L	Maruha Nichiro	2,836.000	Fri	1.18	2,829.000	0.25	3,165.000	-336.000	-10.62	-13.17
	L	Toho Zinc	2,216.000	Fri	3.36	2,170.000	2.12	2,378.000	-208.000	-8.75	-14.45
	L	Nippon Sheet Glass	676.000	Fri	4.48	645.000	4.81	711.000	-66.000	-9.28	-15.21
	L	Yamato	1,880.000	Fri	0.21	1,900.000	-1.05	2,221.000	-321.000	-14.45	-15.54
	S	Tokyo Electric Power	488.000	Fri	2.52	490.000	-0.41	569.000	-79.000	-13.88	-16.38
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	6/17/19	prc diff	⇓ Δ25	∅-RS
	L	Konica Minolta	731.000	Fri	0.97	731.000		1,014.000	-283.000	-27.91	-21.30
Nikkei (TYO) - 225 out of 225 instruments rated - 12/09/19 / 6/17/19 - 173 did rise, Market-Ratio(25) = 76.89 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/05/15	scale up chart	12/09/19

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	5,180	14.750	18.950		4.200	28	98,169	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,058	-47
long	1/04/10	1/25/10	21		Screen	100	4,306	20.450	21.100		0.650	3	90,857	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,877	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,133	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,545	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,561	-44
short	12/06/10	12/20/10	14		Resona	100	17,536	5.050	4.970	5.131	0.081	2	89,987	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,394	7.260	6.050		-1.210	-17	74,990	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,435	48
long	4/25/11	5/09/11	14		Screen	100	2,175	36.050	37.050		1.000	3	80,610	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,254	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,214	4.160	4.420		0.260	6	204,269	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,673	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,663	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,663	0
long	11/19/12	10/07/13	322		Subaru	100	23,454	8.470	26.280		17.810	210	616,378	261
short	10/07/13	10/14/13	7		Nikon	100	37,086	16.620	17.640	15.600	-1.020	-6	578,551	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,833	5.220	5.280		0.060	1	585,201	22
short	11/04/13	11/18/13	14		Nikon	100	32,674	17.910	17.850	17.970	0.060	0	587,168	9
long	11/18/13	3/03/14	105		MinebeaMitsumi	100	86,602	6.780	8.620		1.840	27	746,515	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,474	5.470	4.860	6.157	0.687	13	840,218	367
long	3/31/14	4/07/14	7		MinebeaMitsumi	100	91,726	9.160	9.390		0.230	3	861,315	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,138	4.890	5.260	4.520	-0.370	-8	796,144	-23
long	7/28/14	10/20/14	84		MinebeaMitsumi	100	63,640	12.510	13.210		0.700	6	840,692	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,794	11.240	11.950	10.530	-0.710	-6	787,588	-97
long	10/27/14	8/24/15	301		MinebeaMitsumi	100	54,884	14.350	14.560		0.210	1	799,114	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,707	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,526	16.550	18.300		1.750	11	1,107,628	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,775	3.530	4.310	2.750	-0.780	-22	862,883	-93
long	9/26/16	10/10/16	14		DeNA	100	23,195	37.200	34.650		-2.550	-7	803,736	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,363	4.890	5.850	3.930	-0.960	-20	645,948	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,708	22.500	26.100		3.600	16	749,296	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,077	6.400	6.310	6.491	0.091	1	759,985	45
long	6/26/17	7/03/17	7		Sharp	100	17,966	42.300	41.300		-1.000	-2	742,019	-71
short	7/03/17	7/10/17	7		Sumitomo Dainippon	100	47,534	15.610	15.190	16.042	0.432	3	762,535	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,559	-41
short	8/07/17	9/18/17	42		Sumitomo Dainippon	100	49,698	14.740	14.700	14.780	0.040	0	734,552	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,661	8.780	16.480		7.700	88	1,378,742	254
short	3/19/18	9/17/18	182		NH Foods	100	31,593	43.640	38.600	49.338	5.698	13	1,558,762	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,919	22.950	24.410		1.460	6	1,657,924	123
short	10/15/18	11/04/19	385		Sharp	100	84,030	19.730	12.870	30.247	10.517	53	2,541,625	50
long	11/04/19	12/13/19	39		Advantest	100	49,544	51.300	57.400		6.100	12	2,843,843	186
accum	6/05/06	12/13/19	4941	days out of 5095 invested (97%)							28,338		2,843,843	52

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
MinebeaMitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	14.75	18.95		4.20	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
Advantest	long	11/04/19	12/13/19	39	51.30	57.40		6.10	11.89	11.89
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
Screen	long	1/04/10	1/25/10	21	20.45	21.10		0.65	3.18
	long	4/25/11	5/09/11	14	36.05	37.05		1.00	2.77	6.04
Sumitomo Dainippon	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63	-19.63

Annotations

4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
7/27/16	Tokyo Dome Corp	reverse stock split 2:1 (one for two)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning