Mon, Dec 2nd, 2024, 22:16UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 25
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 39,631.100 -11.62 33,377.400 6,253.700 18.74   9.57 
real-time RS chart chart L add note Fujikura 3,038.000  8/09 19.70 3,118.000 -2.57 1,112.000 2,006.000 180.40   134.04 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  8/09 1.50 3,152.000 -25.78 1,599.500 1,552.500 97.06   70.52 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09 1.67 1,733.500 -0.20 864.100 869.400 100.61   62.85 
real-time RS chart chart L add note Furukawa Electric 3,245.000  8/09 1.76 4,065.000 -20.17 2,238.000 1,827.000 81.64   56.93 
real-time RS chart chart L add note Hitachi 3,253.000  8/09 3.73 3,718.000 -12.51 2,049.000 1,669.000 81.45   54.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 3,713.000 -18.85 1,900.000 1,813.000 95.42   49.18 
real-time RS chart chart L add note Japan Steel Works 4,122.000  8/09 1.33 4,397.000 -6.25 2,459.000 1,938.000 78.81   47.96 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  8/09 0.92 6,091.000 -31.26 3,255.000 2,836.000 87.13   47.33 
real-time RS chart chart add note Softbank Group 7,588.000  8/09 4.88 10,505.000 -27.77 6,080.000 4,425.000 72.78   44.61 
real-time RS chart chart add note NEC 11,925.000  8/09 2.71 13,250.000 -10.00 8,348.000 4,902.000 58.72   42.96 
real-time RS chart chart L add note Recruit 8,302.000  8/09 6.81 8,468.000 -1.96 5,818.000 2,650.000 45.55   42.67 
real-time RS chart chart add note Screen 9,681.000  8/09 -0.50 14,335.000 -32.47 11,860.000 2,475.000 20.87   40.54 
real-time RS chart chart add note TDK 8,851.000  8/09 -1.49 9,863.000 -10.26 6,488.000 3,375.000 52.02   38.97 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09 0.20 6,147.000 -20.19 3,555.000 2,592.000 72.91   38.34 
real-time RS chart chart add note Ebara 1,750.000  8/09 -1.07 2,499.500 -29.99 1,635.200 864.300 52.86   37.96 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09 3.67 1,054.000 -4.17 807.500 246.500 30.53   37.71 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  8/09 -2.97 2,685.000 -11.08 1,956.500 728.500 37.23   34.89 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09 0.70 34,820.000 -25.88 24,120.000 10,700.000 44.36   34.39 
real-time RS chart chart L add note Eneos 685.900  8/09 1.55 842.300 -18.57 597.300 245.000 41.02   34.27 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  8/09 -3.41 4,097.000 -19.87 2,995.500 1,101.500 36.77   32.82 
real-time RS chart chart add note Nomura 739.800  8/09 2.06 937.000 -21.05 669.200 267.800 40.02   31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09 3.71 10,835.000 -17.23 7,161.000 3,674.000 51.31   31.46 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09 2.55 2,460.500 -13.39 1,838.500 622.000 33.83   31.16 
real-time RS chart chart add note Credit Saison 2,947.000  8/09 1.20 3,320.000 -11.23 2,628.000 692.000 26.33   29.40 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 3,485.000 -15.11 2,360.000 1,125.000 47.67   28.96 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09 -2.49 3,503.000 -3.91 3,089.000 414.000 13.40   26.37 
real-time RS chart chart add note Obayashi 1,888.000  8/09 3.23 1,920.000 -1.67 1,268.000 652.000 51.42   26.35 
real-time RS chart chart add note Yokogawa Electric 3,270.000  8/09 -0.24 3,950.000 -17.22 2,735.000 1,215.000 44.42   26.19 
real-time RS chart chart add note Konami 11,385.000  8/09 0.89 11,475.000 -0.78 7,874.000 3,601.000 45.73   26.06 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09 0.44 3,001.000 -27.11 2,388.500 612.500 25.64   25.62 
real-time RS chart chart add note Concordia Financial 763.500  8/09 3.82 962.200 -20.65 671.000 291.200 43.40   25.50 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  8/09 -1.14 2,500.000 -23.60 2,202.330 297.670 13.52   25.24 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09 1.24 3,696.000 -22.84 2,721.500 974.500 35.81   24.59 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  8/09 2.48 5,442.000 -13.51 4,176.000 1,266.000 30.32   24.44 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09 2.70 3,153.000 -25.21 2,000.000 1,153.000 57.65   24.21 
real-time RS chart chart add note Fuji Electric 7,297.000  8/09 0.26 9,144.000 -20.20 6,086.000 3,058.000 50.25   24.19 
real-time RS chart chart add note Daiwa Securities 967.900  8/09 0.70 1,242.000 -22.07 1,005.000 237.000 23.58   23.74 
real-time RS chart chart add note Rakuten 779.500  8/09 0.80 861.400 -9.51 648.200 213.200 32.89   23.60 
real-time RS chart chart L add note Alps Electric 1,428.500  8/09 2.62 1,494.500 -4.42 1,246.000 248.500 19.94   23.49 
real-time RS chart chart L add note Toppan 3,929.000  8/09 1.16 4,502.000 -12.73 3,921.000 581.000 14.82   23.40 
real-time RS chart chart add note Resonac 3,222.000  8/09 4.14 3,451.000 -6.64 2,978.000 473.000 15.88   23.32 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09 -0.31 4,415.000 -11.21 3,757.000 658.000 17.51   22.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09 3.22 1,456.500 -26.33 1,044.500 412.000 39.44   22.54 
real-time RS chart chart add note Lasertec 26,920.000  8/09 -0.92 34,650.000 -22.31 34,010.000 640.000 1.88   22.25 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09 -1.16 5,427.000 0.57 4,031.000 1,396.000 34.63   21.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 4,459.000 -14.71 3,107.000 1,352.000 43.51   21.79 
real-time RS chart chart L add note Takashimaya 2,246.500  8/09 -1.84 3,007.000 -25.29 1,959.500 1,047.500 53.46   21.37 
real-time RS chart chart L add note Itochu 6,730.000  8/09 6.05 7,863.000 -14.41 5,878.000 1,985.000 33.77   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09 2.72 3,721.000 -10.78 2,848.000 873.000 30.65   21.05 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Olympus 2,392.000  8/09 1.42 2,542.500 -5.92 2,030.500 512.000 25.22   20.80 
real-time RS chart chart L add note Marubeni 2,276.500  8/09 1.04 2,987.500 -23.80 2,291.000 696.500 30.40   20.63 
real-time RS chart chart L add note Fujifilm 3,409.000  8/09 2.25 3,752.000 -9.14 2,836.330 915.670 32.28   20.39 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  8/09 1.56 5,343.000 -15.95 4,367.000 976.000 22.35   20.37 
real-time RS chart chart add note Tokyo Electric Power 628.600  8/09 -3.50 856.900 -26.64 758.000 98.900 13.05   19.96 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09 -3.88 2,557.000 -19.52 2,029.500 527.500 25.99   19.39 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  8/09 2.11 3,641.000 -7.11 3,108.000 533.000 17.15   19.18 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09 -0.52 2,533.000 -10.07 1,996.500 536.500 26.87   18.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09 1.22 1,749.000 -19.35 1,258.000 491.000 39.03   18.52 
real-time RS chart chart add note Resona 903.800  8/09 3.93 1,087.000 -16.85 746.700 340.300 45.57   18.52 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09 2.03 4,035.000 -21.39 3,147.000 888.000 28.22   18.48 
real-time RS chart chart add note Nintendo 7,801.000  8/09 3.11 8,749.000 -10.84 7,223.000 1,526.000 21.13   18.47 
real-time RS chart chart L add note DIC 2,853.000  8/09 4.83 3,088.000 -7.61 2,724.500 363.500 13.34   18.15 
real-time RS chart chart add note Tokuyama 2,674.000  8/09 0.92 2,920.500 -8.44 2,468.000 452.500 18.33   18.11 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09 -0.24 1,474.000 -2.65 1,183.670 290.330 24.53   18.07 
real-time RS chart chart add note Orix 3,335.000  8/09 4.68 3,574.000 -6.69 2,759.000 815.000 29.54   17.43 
real-time RS chart chart L add note Kao 6,429.000  8/09 1.56 6,471.000 -0.65 5,845.000 626.000 10.71   17.12 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09 1.77 3,258.000 -14.32 2,353.000 905.000 38.46   16.85 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09 0.31 1,833.500 -11.32 1,513.750 319.750 21.12   16.13 
real-time RS chart chart add note Mizuho 2,779.500  8/09 2.38 3,408.000 -18.44 2,548.000 860.000 33.75   16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09 4.70 3,709.000 -10.54 3,005.000 704.000 23.43   15.97 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09 6.64 5,132.000 -18.06 4,420.000 712.000 16.11   15.77 
real-time RS chart chart L add note Kuraray 1,729.000  8/09 5.49 1,868.500 -7.47 1,447.000 421.500 29.13   15.36 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  8/09 -0.97 3,314.000 -18.04 2,859.500 454.500 15.89   15.22 
real-time RS chart chart add note Japan Post 1,360.500  8/09 0.52 1,620.000 -16.02 1,317.500 302.500 22.96   15.01 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fujitsu 2,418.000  8/09 2.37 2,556.500 -5.42 2,123.500 433.000 20.39   15.00 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09 0.82 4,833.000 -6.35 4,758.000 75.000 1.58   14.75 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09 -1.32 3,270.000 -15.50 2,907.500 362.500 12.47   14.52 
real-time RS chart chart add note IHI 4,960.000  8/09 -0.04 4,946.000 0.28 2,827.000 2,119.000 74.96   14.34 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09 0.03 6,238.000 -4.66 5,637.000 601.000 10.66   12.99 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09 -0.88 1,924.500 -27.02 1,305.000 619.500 47.47   12.63 
real-time RS chart chart add note Subaru 2,429.500  8/09 -2.37 3,398.000 -28.50 2,765.500 632.500 22.87   12.09 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  8/09 -0.22 2,553.000 -9.11 2,138.000 415.000 19.41   11.91 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  8/09 -0.55 4,963.000 -8.10 4,908.000 55.000 1.12   11.89 
real-time RS chart chart add note Fukuoka 3,639.000  8/09 5.30 4,426.000 -17.78 3,447.000 979.000 28.40   11.64 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09 2.17 1,575.500 -20.98 1,246.500 329.000 26.39   11.63 
real-time RS chart chart L add note Nidec 5,821.000  8/09 0.80 7,120.000 -18.24 5,696.000 1,424.000 25.00   11.52 
real-time RS chart chart add note Canon 4,525.000  8/09 1.64 4,407.000 2.68 3,695.000 712.000 19.27   11.50 
real-time RS chart chart add note Sojitz 3,130.000  8/09 0.55 3,935.000 -20.46 3,309.000 626.000 18.92   11.07 
real-time RS chart chart add note Otsuka 7,694.000  8/09 1.22 6,884.000 11.77 5,587.000 1,297.000 23.21   10.47 
real-time RS chart chart add note Taisei 6,021.000  8/09 7.77 5,991.000 0.50 5,016.000 975.000 19.44   10.25 
real-time RS chart chart add note Inpex 2,048.000  8/09 1.39 2,408.000 -14.95 1,981.500 426.500 21.52   10.06 
real-time RS chart chart add note Amada 1,432.500  8/09 -4.69 1,843.500 -22.29 1,497.000 346.500 23.15   10.04 
real-time RS chart chart L add note Sharp 867.100  8/09 1.96 942.000 -7.95 1,026.500 -84.500 -8.23   9.83 
real-time RS chart chart add note SoftBank 1,878.000  8/09 0.51 1,991.000 -5.68 1,811.000 180.000 9.94   9.77 
real-time RS chart chart add note Nitto Denko 10,680.000  8/09 1.57 12,630.000 -15.44 10,700.000 1,930.000 18.04   9.73 
real-time RS chart chart add note Yamaha Motor 1,170.000  8/09 -0.85 1,485.000 -21.21 1,309.500 175.500 13.40   9.57 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  8/09 -5.08 4,018.000 -15.75 3,683.000 335.000 9.10   9.25 
real-time RS chart chart add note Tokyu Fudosan 932.200  8/09 -1.07 1,086.000 -14.16 953.300 132.700 13.92   9.21 
real-time RS chart chart add note Ricoh 1,254.500  8/09 2.12 1,404.000 -10.65 1,120.000 284.000 25.36   9.19 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 2,412.000  8/09 2.16 2,979.500 -19.05 2,529.500 450.000 17.79   9.03 
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09 -0.57 4,783.000 -8.53 4,289.000 494.000 11.52   8.93 
real-time RS chart chart add note Sekisui House 3,321.000  8/09 0.36 3,563.000 -6.79 3,227.000 336.000 10.41   8.72 
real-time RS chart chart L add note Nexon 2,672.000  8/09 -15.47 2,933.000 -8.90 2,694.500 238.500 8.85   8.67 
real-time RS chart chart add note Sapporo 6,065.000  8/09 -0.07 5,763.000 5.24 6,419.000 -656.000 -10.22   8.56 
real-time RS chart chart add note Terumo 2,611.000  8/09 5.05 2,548.000 2.47 2,336.000 212.000 9.08   8.55 
real-time RS chart chart add note SUMCO 1,563.500  8/09 -7.32 2,341.500 -33.23 2,058.500 283.000 13.75   8.44 
real-time RS chart chart add note Kobe Steel 1,629.500  8/09 1.62 2,018.000 -19.25 1,948.000 70.000 3.59   7.84 
real-time RS chart chart add note Komatsu 3,867.000  8/09 2.71 4,780.000 -19.10 3,804.000 976.000 25.66   7.82 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  8/09 -2.22 4,232.000 -26.13 3,586.000 646.000 18.01   7.64 
real-time RS chart chart add note Citizen 911.000  8/09 1.79 1,059.000 -13.98 881.000 178.000 20.20   7.49 
real-time RS chart chart add note Nissui 838.500  8/09 1.77 868.400 -3.44 768.700 99.700 12.97   7.40 
real-time RS chart chart add note Dowa 4,655.000  8/09 1.33 5,634.000 -17.38 5,112.000 522.000 10.21   7.28 
real-time RS chart chart add note Ube Industries 2,495.500  8/09 1.88 2,850.500 -12.45 2,369.000 481.500 20.33   6.91 
real-time RS chart chart add note T&D 2,200.000  8/09 1.73 2,920.500 -24.67 2,324.000 596.500 25.67   6.88 
real-time RS chart chart add note Aeon 3,509.000  8/09 1.18 3,410.000 2.90 3,252.000 158.000 4.86   6.86 
real-time RS chart chart add note NTT Data 1,899.000  8/09 1.44 2,359.500 -19.52 1,980.000 379.500 19.17   6.67 
real-time RS chart chart add note Toyota 2,447.500  8/09 -0.14 3,284.000 -25.47 2,701.500 582.500 21.56   6.66 
real-time RS chart chart add note Hitachi Zosen 886.000  8/09 1.26 1,057.000 -16.18 956.000 101.000 10.56   6.63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  8/09 -0.66 3,943.000 -12.05 3,819.000 124.000 3.25   6.30 
real-time RS chart chart add note Advantest 5,792.000  8/09 -0.41 6,420.000 -9.78 4,663.000 1,757.000 37.68   6.28 
real-time RS chart chart add note Hoya 19,695.000  8/09 0.90 18,570.000 6.06 16,865.000 1,705.000 10.11   5.97 
real-time RS chart chart add note NGK Insulators 1,776.500  8/09 0.82 2,073.000 -14.30 1,737.000 336.000 19.34   5.95 
real-time RS chart chart add note Kajima 2,531.000  8/09 4.67 2,790.000 -9.28 2,450.000 340.000 13.88   5.87 
real-time RS chart chart add note Keyence 59,810.000  8/09 0.08 70,830.000 -15.56 60,130.000 10,700.000 17.79   5.85 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 1,821.500  8/09 0.33 2,099.000 -13.22 1,900.000 199.000 10.47   5.68 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09 2.88 3,589.000 -14.04 3,294.000 295.000 8.96   5.54 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09 -0.50 40,520.000 -2.17 34,500.000 6,020.000 17.45   5.50 
real-time RS chart chart L add note Shiseido 3,350.000  8/09 -12.07 4,610.000 -27.33 4,212.000 398.000 9.45   5.44 
real-time RS chart chart add note Bridgestone 5,582.000  8/09 -1.33 6,295.000 -11.33 5,913.000 382.000 6.46   5.28 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09 0.17 2,772.000 7.02 2,414.500 357.500 14.81   4.91 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09 -0.03 3,475.000 -2.85 3,339.000 136.000 4.07   4.79 
real-time RS chart chart add note CyberAgent 881.000  8/09 -1.09 987.600 -10.79 888.600 99.000 11.14   4.69 
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09 1.59 4,865.000 -25.14 4,262.000 603.000 14.15   4.53 
real-time RS chart chart add note Mitsui Chem 3,211.000  8/09 -2.19 4,417.000 -27.30 4,358.000 59.000 1.35   4.09 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09 0.50 2,219.500 -8.92 1,917.000 302.500 15.78   3.81 
real-time RS chart chart add note Nichirei 3,933.000  8/09 -0.71 3,492.000 12.63 3,503.000 -11.000 -0.31   3.41 
real-time RS chart chart add note Oji Paper 562.600  8/09 1.11 630.700 -10.80 561.500 69.200 12.32   3.41 
real-time RS chart chart add note Seiko Epson 2,468.000  8/09 1.56 2,513.500 -1.81 2,151.000 362.500 16.85   3.12 
real-time RS chart chart add note Kikkoman 1,622.500  8/09 -0.46 1,861.500 -12.84 1,739.600 121.900 7.01   2.21 
real-time RS chart chart add note Asahi Group 5,197.000  8/09 -2.18 5,581.000 -6.88 5,366.000 215.000 4.01   1.80 
real-time RS chart chart add note Chugai 6,122.000  8/09 2.60 5,648.000 8.39 5,388.000 260.000 4.83   1.64 
real-time RS chart chart add note NTN 253.000  8/09 2.80 317.700 -20.37 264.800 52.900 19.98   1.45 
real-time RS chart chart L add note DeNA 1,551.500  8/09 7.07 1,584.000 -2.05 1,385.000 199.000 14.37   1.42 
real-time RS chart chart add note Honda Motor 1,420.000  8/09 -0.14 1,760.500 -19.34 1,530.000 230.500 15.07   1.39 
real-time RS chart chart add note Chubu Electric Power 1,709.000  8/09 -3.47 1,893.000 -9.72 1,903.000 -10.000 -0.53   0.92 
real-time RS chart chart add note Seven & i 1,672.500  8/09 -0.54 1,960.000 -14.67 1,881.670 78.330 4.16   0.73 
real-time RS chart chart add note Toyota Tsusho 2,450.000  8/09 3.70 3,177.000 -22.88 2,932.700 244.300 8.33   0.72 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09 0.04 5,738.000 -10.77 5,516.000 222.000 4.02   0.55 
real-time RS chart chart add note JFE 1,842.500  8/09 0.60 2,348.000 -21.53 2,310.000 38.000 1.65   0.36 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fanuc 3,887.000  8/09 -0.66 4,413.000 -11.92 4,090.000 323.000 7.90   0.20 
real-time RS chart chart S add note NH Foods 5,139.000  8/09 1.52 4,798.000 7.11 4,812.000 -14.000 -0.29   -0.03 
real-time RS chart chart add note Meiji 3,638.000  8/09 -3.17 3,521.000 3.32 3,431.000 90.000 2.62   -0.07 
real-time RS chart chart S add note Kubota 1,951.500  8/09 1.80 2,249.000 -13.23 2,141.000 108.000 5.04   -0.09 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  8/09 0.18 5,853.000 -24.06 5,650.000 203.000 3.59   -0.21 
real-time RS chart chart S add note SMC 64,750.000  8/09 -0.17 77,060.000 -15.97 75,000.000 2,060.000 2.75   -0.65 
real-time RS chart chart add note Teijin 1,300.000  8/09 -1.18 1,339.000 -2.91 1,365.500 -26.500 -1.94   -0.71 
real-time RS chart chart L add note Yamaha 2,759.000  8/09 -1.53 3,735.000 -26.13 3,255.000 480.000 14.75   -1.34 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09 -1.15 1,025.500 -7.30 1,076.500 -51.000 -4.74   -1.48 
real-time RS chart chart L add note Daikin 16,930.000  8/09 -3.40 22,150.000 -23.57 22,750.000 -600.000 -2.64   -1.60 
real-time RS chart chart S add note Tokyu 1,692.000  8/09 0.86 1,744.500 -3.01 1,768.500 -24.000 -1.36   -1.72 
real-time RS chart chart S add note AGC 4,578.000  8/09 0.59 5,233.000 -12.52 5,334.000 -101.000 -1.89   -1.91 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09 -5.94 3,146.000 -9.85 2,839.000 307.000 10.81   -1.98 
real-time RS chart chart S add note Sony 12,325.000  8/09 0.28 13,750.000 -10.36 13,170.000 580.000 4.40   -2.02 
real-time RS chart chart S add note Okuma 5,925.000  8/09 -1.40 7,486.000 -20.85 6,096.000 1,390.000 22.80   -2.03 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09 1.83 3,456.000 -8.30 3,384.000 72.000 2.13   -2.36 
real-time RS chart chart add note Kirin 2,017.000  8/09 0.77 2,090.500 -3.52 2,088.500 2.000 0.10   -2.67 
real-time RS chart chart S add note Comsys 2,987.500  8/09 2.43 3,131.000 -4.58 3,153.000 -22.000 -0.70   -2.72 
real-time RS chart chart S add note Nikon 1,510.500  8/09 -5.24 1,645.500 -8.20 1,430.500 215.000 15.03   -2.72 
real-time RS chart chart add note Toray Industries 719.300  8/09 -2.24 762.000 -5.60 746.800 15.200 2.04   -2.78 
real-time RS chart chart add note Takeda 4,069.000  8/09 0.52 4,192.000 -2.93 4,288.000 -96.000 -2.24   -3.24 
real-time RS chart chart add note Daiwa House 4,304.000  8/09 -0.85 4,135.000 4.09 4,461.000 -326.000 -7.31   -3.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09 3.28 2,624.000 -9.87 3,160.000 -536.000 -16.96   -4.74 
real-time RS chart chart S add note Hitachi Construction 3,294.000  8/09 3.07 4,403.000 -25.19 3,880.000 523.000 13.48   -4.81 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09 -2.18 2,950.000 -11.64 3,024.000 -74.000 -2.45   -4.83 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Denso 2,109.000  8/09 -0.19 2,527.000 -16.54 2,165.000 362.000 16.72   -4.88 
real-time RS chart chart S add note Casio 1,133.000  8/09 0.22 1,196.000 -5.27 1,226.000 -30.000 -2.45   -5.34 
real-time RS chart chart S add note Konica Minolta 359.300  8/09 2.75 452.000 -20.51 419.300 32.700 7.80   -5.78 
real-time RS chart chart S add note Trend Micro 7,742.000  8/09 14.83 6,785.000 14.10 7,469.000 -684.000 -9.16   -6.25 
real-time RS chart chart S add note KDDI 4,509.000  8/09 -0.22 4,345.000 3.77 4,594.000 -249.000 -5.42   -6.76 
real-time RS chart chart add note Dentsu 3,854.000  8/09 0.21 4,029.000 -4.34 3,720.000 309.000 8.31   -7.14 
real-time RS chart chart S add note Haseko 1,708.500  8/09 0.47 1,788.500 -4.47 1,913.500 -125.000 -6.53   -7.28 
real-time RS chart chart S add note Marui 2,277.500  8/09 -0.98 2,296.000 -0.81 2,437.000 -141.000 -5.79   -7.57 
real-time RS chart chart S add note Kyocera 1,598.000  8/09 -0.62 1,857.500 -13.97 2,055.000 -197.500 -9.61   -7.73 
real-time RS chart chart S add note Nitori 19,715.000  8/09 -1.03 16,885.000 16.76 17,500.000 -615.000 -3.51   -7.80 
real-time RS chart chart S add note Toto 4,345.000  8/09 0.23 3,837.000 13.24 3,824.000 13.000 0.34   -7.88 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09 5.59 1,273.000 5.34 1,209.000 64.000 5.29   -7.99 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09 -0.55 7,452.000 -7.51 8,252.000 -800.000 -9.69   -8.28 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  8/09 0.28 1,856.500 -2.69 1,945.000 -88.500 -4.55   -8.28 
real-time RS chart chart S add note ANA 2,755.000  8/09 -1.36 2,971.000 -7.27 3,137.000 -166.000 -5.29   -8.43 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09 -2.10 3,430.000 -6.36 3,679.000 -249.000 -6.77   -8.81 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09 -0.14 917.900 -9.26 895.500 22.400 2.50   -9.22 
real-time RS chart chart S add note NSK 714.200  8/09 0.90 794.000 -10.05 780.400 13.600 1.74   -9.27 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09 1.32 1,562.500 -28.67 1,611.000 -48.500 -3.01   -9.32 
real-time RS chart chart add note Takara 1,069.000  8/09 -2.29 1,096.000 -2.46 1,226.500 -130.500 -10.64   -9.42 
real-time RS chart chart S add note EJR 2,572.000  8/09 -0.87 2,607.000 -1.34 2,772.000 -165.000 -5.95   -9.57 
real-time RS chart chart S add note Shionogi 6,275.000  8/09 0.56 6,232.000 0.69 6,883.000 -651.000 -9.46   -10.21 
real-time RS chart chart S add note Secom 9,389.000  8/09 -0.88 9,527.000 -1.45 10,375.000 -848.000 -8.17   -10.34 
real-time RS chart chart add note Toho 5,270.000  8/09 0.71 4,779.000 10.27 4,854.000 -75.000 -1.55   -10.72 
real-time RS chart chart add note LY 378.400  8/09 -0.76 377.800 0.16 483.300 -105.500 -21.83   -10.77 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  8/09 -0.56 552.400 -25.74 567.300 -14.900 -2.63   -11.22 
real-time RS chart chart S add note Keisei El Railway 4,156.000  8/09 -2.76 5,131.000 -19.00 6,741.000 -1,610.000 -23.88   -11.55 
real-time RS chart chart S add note Shimizu 898.400  8/09 6.24 908.400 -1.10 962.100 -53.700 -5.58   -12.80 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09 -0.15 4,487.000 -12.68 5,274.000 -787.000 -14.92   -13.33 
real-time RS chart chart S add note Japan Airlines 2,268.000  8/09 -1.48 2,545.000 -10.88 2,786.500 -241.500 -8.67   -13.71 
real-time RS chart chart L add note Eisai 5,570.000  8/09 1.07 6,680.000 -16.62 7,260.000 -580.000 -7.99   -14.78 
real-time RS chart chart add note Sumitomo Chemical 431.600  8/09 2.06 347.600 24.17 358.100 -10.500 -2.93   -15.49 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09 0.21 156.200 -6.72 173.900 -17.700 -10.18   -15.51 
real-time RS chart chart add note Tokai Carbon 867.500  8/09 3.81 926.000 -6.32 1,041.000 -115.000 -11.05   -15.55 
real-time RS chart chart add note Panasonic 1,058.500  8/09 1.34 1,318.000 -19.69 1,424.500 -106.500 -7.48   -15.72 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09 -2.98 1,588.500 2.64 1,766.000 -177.500 -10.05   -16.10 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09 1.05 457.900 -15.70 454.800 3.100 0.68   -16.70 
real-time RS chart chart L add note Mercari 2,100.000  8/09 0.70 2,103.000 -0.14 2,471.500 -368.500 -14.91   -17.24 
real-time RS chart chart S add note Denka 2,070.500  8/09 -0.55 2,181.500 -5.09 2,583.500 -402.000 -15.56   -17.79 
real-time RS chart chart L add note Omron 5,304.000  8/09 0.23 5,666.000 -6.39 6,286.000 -620.000 -9.86   -18.02 
real-time RS chart chart S add note Hino Motors 446.500  8/09 -0.42 422.600 5.66 487.200 -64.600 -13.26   -18.25 
real-time RS chart chart S add note Keio 3,446.000  8/09 -0.89 3,695.000 -6.74 4,492.000 -797.000 -17.74   -19.10 
real-time RS chart chart S add note JTEKT 914.800  8/09 0.96 1,134.000 -19.33 1,237.500 -103.500 -8.36   -19.33 
real-time RS chart chart S add note Nissan Chemical 4,571.000  8/09 0.59 4,958.000 -7.81 5,577.000 -619.000 -11.10   -20.89 
real-time RS chart chart S add note Nippon Paper 875.000  8/09 0.46 955.000 -8.38 1,300.000 -345.000 -26.54   -22.10 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09 1.04 390.000 24.10 486.000 -96.000 -19.75   -22.23 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09 0.18 1,535.500 -7.72 2,217.500 -682.000 -30.76   -26.01 
real-time RS chart chart S add note JGC 1,206.500  8/09 6.82 1,265.500 -4.66 1,686.500 -421.000 -24.96   -26.32 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09 0.79 2,685.000 -9.72 3,873.000 -1,188.000 -30.67   -28.10 
real-time RS chart chart S add note Yamato 1,614.000  8/09 2.06 1,751.500 -7.85 2,632.500 -881.000 -33.47   -29.71 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 1,152.500  8/09 -2.00 1,491.500 -22.73 2,278.000 -786.500 -34.53   -35.57 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/08/24 - 167 did rise, Market-Ratio(25) = 74.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 6/05/06 8/09/246755 days out of 6909 invested (98%) 12,827 1,292,705 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  8/09/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation