Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 6/27/22 - RS = 25

		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	L	Nikkei 225	27,049.500	06:15	0.66	26,871.300	0.66	28,791.700	-1,920.400	-6.67	-3.56
	L	JGC	1,832.000	06:15	3.97	1,762.000	3.97	961.000	801.000	83.35	53.19
	L	Tokyo Electric Power	550.000	06:15	7.21	513.000	7.21	297.000	216.000	72.73	48.72
		Mitsubishi Heavy	4,875.000	06:15	2.22	4,769.000	2.22	2,659.000	2,110.000	79.35	44.29
		Inpex	1,569.000	06:15	4.88	1,496.000	4.88	1,002.000	494.000	49.30	43.36
		Kawasaki Kisen	8,850.000	06:15	2.43	8,640.000	2.43	6,920.000	1,720.000	24.86	41.08
	L	IHI	3,790.000	06:15	2.43	3,700.000	2.43	2,316.000	1,384.000	59.76	38.14
	L	Mitsubishi Motors	473.000	06:15	5.82	447.000	5.82	321.000	126.000	39.25	37.87
	L	Nikon	1,643.000	06:15	0.98	1,627.000	0.98	1,240.000	387.000	31.21	29.43
	L	Fujikura	798.000	06:15	1.27	788.000	1.27	565.000	223.000	39.47	28.31
	L	Tokio Marine	8,187.000	06:15	2.26	8,006.000	2.26	6,392.000	1,614.000	25.25	28.07
	L	Sapporo	3,055.000	06:15	3.14	2,962.000	3.14	2,183.000	779.000	35.68	23.36
	L	Isetan Mitsukoshi	1,095.000	06:15	3.01	1,063.000	3.01	850.000	213.000	25.06	22.84
	L	Daiichi Sankyo	3,421.000	06:15	2.95	3,323.000	2.95	2,925.000	398.000	13.61	22.48
	L	Tokyo Gas	2,745.000	06:15	2.46	2,679.000	2.46	2,062.000	617.000	29.92	22.34
	L	Alps Electric	1,444.000	06:15	0.21	1,441.000	0.21	1,085.000	356.000	32.81	21.94
	L	Osaka Gas	2,564.000	06:15	1.83	2,518.000	1.83	1,901.000	617.000	32.46	21.76
		Nexon	2,858.000	06:15	-0.17	2,863.000	-0.17	2,224.000	639.000	28.73	21.49
		Mitsui O.S.K. Lines	3,215.000	06:15	0.94	3,185.000	0.94	2,846.700	338.300	11.88	20.40
	L	SKY Perfect JSAT	522.000	06:15	0.97	517.000	0.97	420.000	97.000	23.10	19.95
	L	Kansai Electric Pwr	1,341.000	06:15	0.45	1,335.000	0.45	1,074.000	261.000	24.30	19.33
		Nippon Tel & Tel	3,967.000	06:15	2.03	3,888.000	2.03	3,150.000	738.000	23.43	18.59
	L	Subaru	2,469.000	06:15	0.96	2,445.500	0.96	2,057.000	388.500	18.89	17.58
	L	Toshiba	5,745.000	06:15	0.67	5,707.000	0.67	4,730.000	977.000	20.66	17.24
	L	Sompo	6,020.000	06:15	2.21	5,890.000	2.21	4,859.000	1,031.000	21.22	17.09
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
		KDDI	4,402.000	06:15	1.48	4,338.000	1.48	3,362.000	976.000	29.03	16.82
	L	Credit Saison	1,616.000	06:15	3.46	1,562.000	3.46	1,209.000	353.000	29.20	16.34
	L	Mazda Motor	1,146.000	06:15	2.78	1,115.000	2.78	885.000	230.000	25.99	16.24
	L	Canon	3,239.000	06:15	1.25	3,199.000	1.25	2,801.000	398.000	14.21	15.59
	L	Nisshinbo	1,077.000	06:15	-0.09	1,078.000	-0.09	875.000	203.000	23.20	14.52
		Konami	7,710.000	06:15	0.13	7,700.000	0.13	5,520.000	2,180.000	39.49	14.35
		Nippon Yūsen	9,650.000	06:15	0.21	9,630.000	0.21	8,760.000	870.000	9.93	13.23
	L	Takashimaya	1,327.000	06:15	2.23	1,298.000	2.23	1,070.000	228.000	21.31	13.19
	L	Kawasaki Heavy	2,606.000	06:15	0.70	2,588.000	0.70	2,078.000	510.000	24.54	13.01
	L	Taisei	4,155.000	06:15	0.61	4,130.000	0.61	3,495.000	635.000	18.17	12.91
	L	Astellas Pharma	2,197.000	06:15	1.57	2,163.000	1.57	1,870.500	292.500	15.64	12.67
	L	Olympus	2,732.000	06:15	1.19	2,700.000	1.19	2,649.500	50.500	1.91	12.58
	L	Mitsui Fudosan	2,983.000	06:15	3.18	2,891.000	3.18	2,278.500	612.500	26.88	12.28
		Toppan Printing	2,328.000	06:15	1.97	2,283.000	1.97	2,156.000	127.000	5.89	11.99
	L	Mitsubishi Estate	2,013.500	06:15	2.99	1,955.000	2.99	1,594.500	360.500	22.61	11.96
		Marubeni	1,248.000	06:15	1.34	1,231.500	1.34	1,119.500	112.000	10.00	11.91
	L	Kirin	2,195.500	06:15	1.08	2,172.000	1.08	1,847.000	325.000	17.60	11.66
		Fukuoka	2,430.000	06:15	2.32	2,375.000	2.32	1,971.000	404.000	20.50	11.33
		Yokogawa Electric	2,247.000	06:15	1.58	2,212.000	1.58	2,074.000	138.000	6.65	11.23
	L	Citizen	561.000	06:15	2.56	547.000	2.56	498.000	49.000	9.84	11.09
	L	J. Front Retailing	1,148.000	06:15	2.87	1,116.000	2.87	1,047.000	69.000	6.59	10.96
	L	MS&AD Insurance	4,217.000	06:15	2.21	4,126.000	2.21	3,549.000	577.000	16.26	10.70
	L	NTN	271.000	06:15	2.26	265.000	2.26	240.000	25.000	10.42	10.30
		Mitsubishi UFJ	740.800	06:15	0.68	735.800	0.68	624.900	110.900	17.75	10.28
	L	JXTG Holdings	518.400	06:15	2.01	508.200	2.01	430.300	77.900	18.10	10.15
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	L	Otsuka	4,935.000	06:15	2.88	4,797.000	2.88	4,169.000	628.000	15.06	10.07
		Shinsei Bank	2,073.000	06:15	1.32	2,046.000	1.32	1,873.000	173.000	9.24	9.31
	L	Tokyu Fudosan	731.000	06:15	3.25	708.000	3.25	643.000	65.000	10.11	8.68
		Resona	518.100	06:15	1.85	508.700	1.85	447.400	61.300	13.70	8.33
	L	Takeda	3,802.000	06:15	0.69	3,776.000	0.69	3,137.000	639.000	20.37	8.12
	L	Japan Tobacco	2,398.000	06:15	-0.75	2,416.000	-0.75	2,322.500	93.500	4.03	8.10
	L	Kuraray	1,132.000	06:15	0.27	1,129.000	0.27	999.000	130.000	13.01	8.07
	L	Sumitomo Mitsui Trst	4,201.000	06:15	0.41	4,184.000	0.41	3,843.000	341.000	8.87	7.98
	L	Toray Industries	751.100	06:15	1.25	741.800	1.25	681.800	60.000	8.80	7.98
		Mitsubishi Corp	4,086.000	06:15	1.57	4,023.000	1.57	3,652.000	371.000	10.16	7.76
		Marui	2,382.000	06:15	1.62	2,344.000	1.62	2,165.000	179.000	8.27	7.60
	L	Chubu Electric Power	1,366.000	06:15	1.04	1,352.000	1.04	1,212.000	140.000	11.55	7.46
		Mitsui & Co	3,057.000	06:15	2.58	2,980.000	2.58	2,723.500	256.500	9.42	7.25
	L	Haseko	1,590.000	06:15	0.82	1,577.000	0.82	1,426.000	151.000	10.59	7.02
	L	Kyocera	7,416.000	06:15	0.52	7,378.000	0.52	7,187.000	191.000	2.66	6.79
	L	Mitsubishi Logistic	3,285.000	06:15	1.39	3,240.000	1.39	2,885.000	355.000	12.31	6.63
		Tokyo Tatemono	1,894.000	06:15	3.50	1,830.000	3.50	1,680.000	150.000	8.93	6.63
	L	Hitachi Zosen	878.000	06:15	3.91	845.000	3.91	798.000	47.000	5.89	6.34
	L	Nitto Denko	9,040.000	06:15	-0.66	9,100.000	-0.66	8,890.000	210.000	2.36	6.30
		Dai Nippon Printing	2,981.000	06:15	1.84	2,927.000	1.84	2,893.000	34.000	1.18	6.13
	L	Keisei El Railway	3,675.000	06:15	2.80	3,575.000	2.80	3,110.000	465.000	14.95	5.99
		Sumitomo Corp	1,866.000	06:15	2.13	1,827.000	2.13	1,700.500	126.500	7.44	5.95
	L	Tobu Railway	3,075.000	06:15	2.33	3,005.000	2.33	2,622.000	383.000	14.61	5.58
		Dai-ichi Life	2,558.500	06:15	1.55	2,519.500	1.55	2,325.500	194.000	8.34	5.20
		Idemitsu Kōsan	3,350.000	06:15	4.36	3,210.000	4.36	2,937.000	273.000	9.30	5.19
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	L	Sumitomo Heavy	3,055.000	06:15	0.33	3,045.000	0.33	2,789.000	256.000	9.18	4.94
		Chiyoda	431.000	06:15	2.38	421.000	2.38	352.000	69.000	19.60	4.87
	L	Fast Retailing	72,000.000	06:15	0.71	71,490.000	0.71	65,310.000	6,180.000	9.46	4.80
	L	Bridgestone	5,167.000	06:15	0.08	5,163.000	0.08	4,949.000	214.000	4.32	4.78
		Kajima	1,525.000	06:15	2.07	1,494.000	2.07	1,321.000	173.000	13.10	4.62
		Sojitz	1,944.000	06:15	1.99	1,906.000	1.99	1,728.000	178.000	10.30	4.61
	L	Obayashi	975.000	06:15	1.35	962.000	1.35	890.000	72.000	8.09	4.53
		Isuzu Motors	1,585.000	06:15	1.28	1,565.000	1.28	1,431.000	134.000	9.36	4.36
		Komatsu	3,084.000	06:15	3.73	2,973.000	3.73	2,693.500	279.500	10.38	4.34
	L	JTEKT	1,064.000	06:15	1.72	1,046.000	1.72	1,005.000	41.000	4.08	4.24
		Maruha Nichiro	2,569.000	06:15	0.47	2,557.000	0.47	2,405.000	152.000	6.32	4.13
	L	Hitachi	6,656.000	06:15	0.89	6,597.000	0.89	6,230.000	367.000	5.89	4.11
		Trend Micro	6,750.000	06:15	1.05	6,680.000	1.05	6,390.000	290.000	4.54	3.95
	L	Aozora Bank	2,727.000	06:15	0.70	2,708.000	0.70	2,518.000	190.000	7.55	3.74
		Fuji Electric	5,820.000	06:15	1.39	5,740.000	1.39	6,280.000	-540.000	-8.60	3.57
		T&D	1,657.000	06:15	4.28	1,589.000	4.28	1,472.000	117.000	7.95	3.56
		Sumitomo Mitsui FG	4,124.000	06:15	1.30	4,071.000	1.30	3,943.000	128.000	3.25	3.47
		Seven & i	5,377.000	06:15	0.24	5,364.000	0.24	5,056.000	308.000	6.09	3.36
		Itochu	3,740.000	06:15	2.16	3,661.000	2.16	3,518.000	143.000	4.06	3.35
		Concordia Financial	469.000	06:15	1.74	461.000	1.74	418.000	43.000	10.29	3.04
	L	TDK	4,350.000	06:15	-0.23	4,360.000	-0.23	4,490.000	-130.000	-2.90	2.85
		Pacific Metals	2,473.000	06:15	4.17	2,374.000	4.17	2,131.000	243.000	11.40	2.80
		Toyota	2,167.500	06:15	2.17	2,121.500	2.17	2,105.500	16.000	0.76	2.69
		Chiba Bank	737.000	06:15	1.52	726.000	1.52	659.000	67.000	10.17	2.51
	L	Nippon Express	7,700.000	06:15	0.92	7,630.000	0.92	6,910.000	720.000	10.42	1.90
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
		Sumitomo Osaka Cmnt	3,425.000	06:15	1.18	3,385.000	1.18	3,535.000	-150.000	-4.24	1.75
	L	Okuma	5,250.000	06:15	0.77	5,210.000	0.77	5,120.000	90.000	1.76	1.61
		Hokuetsu Kishu	710.000	06:15	2.01	696.000	2.01	719.000	-23.000	-3.20	1.58
	L	Nippon Electric Glas	2,759.000	06:15	1.10	2,729.000	1.10	2,949.000	-220.000	-7.46	1.38
	L	Sumitomo El	1,527.000	06:15	0.59	1,518.000	0.59	1,499.500	18.500	1.23	1.20
		Sekisui House	2,371.500	06:15	1.30	2,341.000	1.30	2,469.000	-128.000	-5.18	1.13
	L	Yokohama Rubber	1,872.000	06:15	0.65	1,860.000	0.65	1,843.000	17.000	0.92	0.97
	L	Mitsubishi El	1,479.000	06:15	0.31	1,474.500	0.31	1,458.500	16.000	1.10	0.86
		Dentsu	4,300.000	06:15	0.58	4,275.000	0.58	4,100.000	175.000	4.27	0.55
	L	NGK Insulators	1,867.000	06:15	0.76	1,853.000	0.76	1,944.000	-91.000	-4.68	0.55
	L	Oji Paper	593.000	06:15	0.85	588.000	0.85	557.000	31.000	5.57	0.45
		Ajinomoto	3,315.000	06:15	1.38	3,270.000	1.38	3,497.000	-227.000	-6.49	0.26
	S	Secom	8,414.000	06:15	1.23	8,312.000	1.23	7,986.000	326.000	4.08	-0.05
	L	NH Foods	4,230.000	06:15	1.20	4,180.000	1.20	4,140.000	40.000	0.97	-0.06
		Matsui Securities	815.000	06:15	0.37	812.000	0.37	791.000	21.000	2.65	-0.10
	S	Mitsui Ming & Smltg	3,235.000	06:15		3,235.000		3,135.000	100.000	3.19	-0.15
	L	Ricoh	1,085.000	06:15	1.69	1,067.000	1.69	1,071.000	-4.000	-0.37	-0.33
	S	Tokyu	1,591.000	06:15	2.18	1,557.000	2.18	1,528.000	29.000	1.90	-0.49
		Toyo Seikan	1,441.000	06:15	2.20	1,410.000	2.20	1,373.000	37.000	2.69	-1.17
	L	Sumitomo Realty	3,644.000	06:15	2.27	3,563.000	2.27	3,383.000	180.000	5.32	-1.22
	S	Mizuho	1,550.000	06:15	1.41	1,528.500	1.41	1,463.000	65.500	4.48	-1.44
	L	Nissan Motor	566.200	06:15	3.13	549.000	3.13	555.800	-6.800	-1.22	-1.54
	L	ANA	2,500.500	06:15	0.02	2,500.000	0.02	2,404.500	95.500	3.97	-1.60
		Nippon Suisan	576.000	06:15	2.86	560.000	2.86	543.000	17.000	3.13	-1.70
	S	Nissan Chemical	6,400.000	06:15	0.95	6,340.000	0.95	6,680.000	-340.000	-5.09	-1.73
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	L	Honda Motor	3,382.000	06:15	2.36	3,304.000	2.36	3,230.000	74.000	2.29	-1.84
	L	NSK	763.000	06:15	1.06	755.000	1.06	738.000	17.000	2.30	-1.97
	L	Kobe Steel	632.000	06:15	2.60	616.000	2.60	577.000	39.000	6.76	-1.99
		Toho	4,860.000	06:15	1.46	4,790.000	1.46	4,925.000	-135.000	-2.74	-2.40
	L	NEC	5,360.000	06:15	2.10	5,250.000	2.10	5,310.000	-60.000	-1.13	-2.69
	L	Fanuc	22,145.000	06:15	-0.16	22,180.000	-0.16	24,380.000	-2,200.000	-9.02	-2.89
	L	Ube Industries	2,053.000	06:15	0.79	2,037.000	0.79	1,998.000	39.000	1.95	-2.89
	L	Nomura	505.900	06:15	-0.26	507.200	-0.26	501.700	5.500	1.10	-2.92
	L	Teijin	1,420.000	06:15	0.35	1,415.000	0.35	1,415.000	0.000	0.00	-3.17
		Central Jap. Railway	15,600.000	06:15	0.39	15,540.000	0.39	15,345.000	195.000	1.27	-3.35
	L	AGC	5,040.000	06:15	1.00	4,990.000	1.00	5,490.000	-500.000	-9.11	-3.43
		Meiji	6,660.000	06:15	1.06	6,590.000	1.06	6,860.000	-270.000	-3.94	-3.62
	L	EJR	6,836.000	06:15	0.72	6,787.000	0.72	7,073.000	-286.000	-4.04	-4.01
		Sumitomo Chemical	542.000	06:15	1.31	535.000	1.31	542.000	-7.000	-1.29	-4.09
		DeNA	1,860.000	06:15	1.53	1,832.000	1.53	1,771.000	61.000	3.44	-4.14
	S	Furukawa Co	1,223.000	06:15	0.99	1,211.000	0.99	1,270.000	-59.000	-4.65	-4.14
	S	Nippon Kayaku	1,117.000	06:15	0.63	1,110.000	0.63	1,184.000	-74.000	-6.25	-4.17
	L	Kao	5,552.000	06:15	-0.56	5,583.000	-0.56	6,019.000	-436.000	-7.24	-4.46
	L	Kyowa Hakko Kirin	3,105.000	06:15	0.81	3,080.000	0.81	3,135.000	-55.000	-1.75	-4.49
	S	Shionogi	6,858.000	06:15	1.48	6,758.000	1.48	8,125.000	-1,367.000	-16.82	-4.66
	L	Furukawa Electric	2,267.000	06:15	1.30	2,238.000	1.30	2,322.000	-84.000	-3.62	-4.73
	L	Terumo	4,111.000	06:15	-0.36	4,126.000	-0.36	4,860.000	-734.000	-15.10	-4.73
	L	West Japan Railway	5,020.000	06:15	1.46	4,948.000	1.46	4,810.000	138.000	2.87	-4.75
	L	Showa Denko	2,464.000	06:15	0.69	2,447.000	0.69	2,415.000	32.000	1.33	-4.81
	L	Yamaha	5,570.000	06:15	0.91	5,520.000	0.91	5,670.000	-150.000	-2.65	-4.99
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	S	Nippon Steel	1,920.000	06:15	0.68	1,907.000	0.68	1,878.500	28.500	1.52	-5.02
	S	Daiwa Securities	618.900	06:15	0.95	613.100	0.95	648.700	-35.600	-5.49	-5.15
	L	Shimizu	741.000	06:15	1.37	731.000	1.37	713.000	18.000	2.52	-5.40
	L	Daikin	22,075.000	06:15	1.03	21,850.000	1.03	26,090.000	-4,240.000	-16.25	-5.41
	L	Yamaha Motor	2,669.000	06:15	1.25	2,636.000	1.25	2,759.000	-123.000	-4.46	-5.58
		Sony	11,600.000	06:15	0.83	11,505.000	0.83	14,475.000	-2,970.000	-20.52	-5.69
	L	Asahi Group	4,552.000	06:15	1.31	4,493.000	1.31	4,474.000	19.000	0.42	-5.74
	L	Asahi Kasei	1,062.000	06:15	0.62	1,055.500	0.62	1,081.000	-25.500	-2.36	-6.03
	L	Suzuki Motor	4,307.000	06:15	2.01	4,222.000	2.01	4,429.000	-207.000	-4.67	-6.05
	L	Softbank	5,414.000	06:15	-0.07	5,418.000	-0.07	5,434.000	-16.000	-0.29	-6.25
	S	Shizuoka Bank	812.000	06:15	0.74	806.000	0.74	822.000	-16.000	-1.95	-6.28
		Dowa	4,570.000	06:15	1.33	4,510.000	1.33	4,835.000	-325.000	-6.72	-6.45
		Hitachi Construction	3,070.000	06:15	3.61	2,963.000	3.61	3,325.000	-362.000	-10.89	-6.58
		Daiwa House	3,175.000	06:15	1.70	3,122.000	1.70	3,308.000	-186.000	-5.62	-6.78
		Comsys	2,585.000	06:15	0.70	2,567.000	0.70	2,561.000	6.000	0.23	-6.99
		Tosoh	1,714.000	06:15	0.06	1,713.000	0.06	1,706.000	7.000	0.41	-7.08
		Denso	7,453.000	06:15	1.40	7,350.000	1.40	9,529.000	-2,179.000	-22.87	-7.31
	L	Amada	1,016.000	06:15		1,016.000		1,139.000	-123.000	-10.80	-7.32
	S	Nisshin Seifun	1,595.000	06:15	1.21	1,576.000	1.21	1,658.000	-82.000	-4.95	-7.35
	S	Screen	9,870.000	06:15	-0.60	9,930.000	-0.60	12,370.000	-2,440.000	-19.73	-7.65
		JFE	1,450.000	06:15	1.19	1,433.000	1.19	1,467.000	-34.000	-2.32	-7.74
		Toyota Tsusho	4,610.000	06:15	1.43	4,545.000	1.43	5,300.000	-755.000	-14.25	-8.13
	L	Tokuyama	1,770.000	06:15	0.57	1,760.000	0.57	1,828.000	-68.000	-3.72	-8.14
		Mitsubishi Materials	1,971.000	06:15	1.34	1,945.000	1.34	1,975.000	-30.000	-1.52	-8.38
	S	Japan Steel Works	2,975.000	06:15	-0.20	2,981.000	-0.20	3,860.000	-879.000	-22.77	-8.39
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	S	Chugai Seiyaku	3,589.000	06:15	0.36	3,576.000	0.36	3,735.000	-159.000	-4.26	-9.08
	L	Fujifilm	7,295.000	06:15	-0.05	7,299.000	-0.05	8,526.000	-1,227.000	-14.39	-9.13
	S	Toho Zinc	2,222.000	06:15	1.32	2,193.000	1.32	2,279.000	-86.000	-3.77	-9.35
	S	Ebara	5,330.000	06:15	0.19	5,320.000	0.19	6,390.000	-1,070.000	-16.74	-9.63
		Mitsui Chem	2,975.000	06:15	0.95	2,947.000	0.95	3,090.000	-143.000	-4.63	-9.67
	L	Yaskawa Electric	4,490.000	06:15	-0.44	4,510.000	-0.44	5,640.000	-1,130.000	-20.04	-9.68
		Fujitsu	17,135.000	06:15	0.06	17,125.000	0.06	19,730.000	-2,605.000	-13.20	-9.79
	L	Denka	3,300.000	06:15	0.92	3,270.000	0.92	3,760.000	-490.000	-13.03	-9.83
	S	NTT Data	1,936.000	06:15	0.78	1,921.000	0.78	2,466.000	-545.000	-22.10	-10.02
		Kubota	2,104.500	06:15	0.69	2,090.000	0.69	2,553.500	-463.500	-18.15	-10.03
	S	Sumitomo Metal	4,356.000	06:15	0.69	4,326.000	0.69	4,350.000	-24.000	-0.55	-10.05
	L	GS Yuasa	2,168.000	06:15		2,168.000		2,558.000	-390.000	-15.25	-10.30
	L	Toto	4,580.000	06:15		4,580.000		5,290.000	-710.000	-13.42	-10.38
	L	Taiheiyo Cement	2,035.000	06:15	0.49	2,025.000	0.49	2,273.000	-248.000	-10.91	-10.47
		Panasonic	1,124.500	06:15	0.67	1,117.000	0.67	1,265.000	-148.000	-11.70	-10.98
	S	Tokyo Electron	47,550.000	06:15	-0.46	47,770.000	-0.46	66,280.000	-18,510.000	-27.93	-11.40
		Konica Minolta	463.000	06:15	0.65	460.000	0.65	524.000	-64.000	-12.21	-11.54
	L	DIC	2,469.000	06:15	0.16	2,465.000	0.16	2,896.000	-431.000	-14.88	-11.59
	L	Japan Exchange	2,094.000	06:15	0.17	2,090.500	0.17	2,518.000	-427.500	-16.98	-12.29
		Nichirei	2,352.000	06:15	2.75	2,289.000	2.75	2,663.000	-374.000	-14.04	-12.57
	L	MinebeaMitsumi	2,414.000	06:15	0.25	2,408.000	0.25	3,265.000	-857.000	-26.25	-12.71
		Taiyo Yuden	4,950.000	06:15	-0.30	4,965.000	-0.30	6,620.000	-1,655.000	-25.00	-12.96
	L	Keio	4,690.000	06:15	2.51	4,575.000	2.51	5,070.000	-495.000	-9.76	-13.34
	S	Kikkoman	7,160.000	06:15	1.13	7,080.000	1.13	9,670.000	-2,590.000	-26.78	-13.44
	L	SUMCO	1,859.000	06:15	-1.69	1,891.000	-1.69	2,349.000	-458.000	-19.50	-13.47
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	S	Aeon	2,329.000	06:15	0.84	2,309.500	0.84	2,709.000	-399.500	-14.75	-13.56
	S	Mitsubishi Chemical	757.600	06:15	0.76	751.900	0.76	852.000	-100.100	-11.75	-13.57
	L	Tokai Carbon	1,084.000	06:15	0.56	1,078.000	0.56	1,208.000	-130.000	-10.76	-13.75
		Yamato	2,208.000	06:15	-0.05	2,209.000	-0.05	2,703.000	-494.000	-18.28	-14.73
	S	Nippon Paper	970.000	06:15	1.25	958.000	1.25	1,086.000	-128.000	-11.79	-14.93
	S	Nippon Light Metal	1,524.000	06:15	0.33	1,519.000	0.33	1,724.000	-205.000	-11.89	-15.06
	S	Shin-Etsu	15,625.000	06:15	-0.48	15,700.000	-0.48	19,920.000	-4,220.000	-21.18	-15.49
	L	Casio	1,271.000	06:15	0.87	1,260.000	0.87	1,479.000	-219.000	-14.81	-15.96
	L	Mitsui Eng & Ship	350.000	06:15	1.16	346.000	1.16	381.000	-35.000	-9.19	-15.99
		OKI Electric	750.000	06:15	-0.27	752.000	-0.27	904.000	-152.000	-16.81	-16.54
	L	Sharp	1,049.000	06:15	-1.22	1,062.000	-1.22	1,321.000	-259.000	-19.61	-16.96
		Toyobo	1,017.000	06:15	-0.59	1,023.000	-0.59	1,256.000	-233.000	-18.55	-16.99
	S	Meidensha	2,011.000	06:15	1.21	1,987.000	1.21	2,740.000	-753.000	-27.48	-17.16
		Takara	1,021.000	06:15	0.99	1,011.000	0.99	1,221.000	-210.000	-17.20	-17.66
	L	Eisai	5,712.000	06:15	1.64	5,620.000	1.64	6,531.000	-911.000	-13.95	-17.83
		Shiseido	5,418.000	06:15	0.31	5,401.000	0.31	6,414.000	-1,013.000	-15.79	-17.93
	S	Advantest	7,630.000	06:15	-0.52	7,670.000	-0.52	10,900.000	-3,230.000	-29.63	-18.52
		Hino Motors	732.000	06:15	2.66	713.000	2.66	948.000	-235.000	-24.79	-19.26
	S	Odakyu Electric Rail	1,804.000	06:15	1.98	1,769.000	1.98	2,136.000	-367.000	-17.18	-19.38
	L	Nippon Sheet Glass	400.000	06:15	0.76	397.000	0.76	513.000	-116.000	-22.61	-19.99
	S	Omron	7,077.000	06:15	-0.39	7,105.000	-0.39	11,460.000	-4,355.000	-38.00	-21.78
	S	Unitika	236.000	06:15	0.43	235.000	0.43	300.000	-65.000	-21.67	-23.38
	L	M3	3,923.000	06:15	-2.02	4,004.000	-2.02	5,793.000	-1,789.000	-30.88	-24.71
	L	Sumitomo Dainippon	1,100.000	06:15	2.14	1,077.000	2.14	1,325.000	-248.000	-18.72	-25.39
	S	Yahoo! Japan	406.400	06:15	-2.50	416.800	-2.50	667.400	-250.600	-37.55	-27.85
		⇓instrument	freshest		⇓ Δday	6/27/22	⇓ Δwk	1/03/22	prc diff	⇓ Δ25	∅-RS
	S	Rakuten	628.000	06:15	-2.18	642.000	-2.18	1,154.000	-512.000	-44.37	-37.38
Nikkei (TYO) - 225 out of 225 instruments rated - 6/27/22 / 1/03/22 - 127 did rise, Market-Ratio(25) = 56.44 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/01/18	scale up chart	6/27/22

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	5,180	14.750	18.950		4.200	28	98,169	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,058	-47
long	1/04/10	1/25/10	21		Screen	100	4,306	20.450	21.100		0.650	3	90,857	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,877	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,133	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,545	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,561	-44
short	12/06/10	12/20/10	14		Resona	100	17,536	5.050	4.970	5.131	0.081	2	89,987	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,394	7.260	6.050		-1.210	-17	74,990	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,435	48
long	4/25/11	5/09/11	14		Screen	100	2,175	36.050	37.050		1.000	3	80,610	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,254	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,214	4.160	4.420		0.260	6	204,269	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,673	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,663	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,663	0
long	11/19/12	10/07/13	322		Subaru	100	23,454	8.470	26.280		17.810	210	616,378	261
short	10/07/13	10/14/13	7		Nikon	100	37,086	16.620	17.640	15.600	-1.020	-6	578,551	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,833	5.220	5.280		0.060	1	585,201	22
short	11/04/13	11/18/13	14		Nikon	100	32,674	17.910	17.850	17.970	0.060	0	587,168	9
long	11/18/13	3/03/14	105		MinebeaMitsumi	100	86,602	6.780	8.620		1.840	27	746,515	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,474	5.470	4.860	6.157	0.687	13	840,218	367
long	3/31/14	4/07/14	7		MinebeaMitsumi	100	91,726	9.160	9.390		0.230	3	861,315	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,138	4.890	5.260	4.520	-0.370	-8	796,144	-23
long	7/28/14	10/20/14	84		MinebeaMitsumi	100	63,640	12.510	13.210		0.700	6	840,692	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,794	11.240	11.950	10.530	-0.710	-6	787,588	-97
long	10/27/14	8/24/15	301		MinebeaMitsumi	100	54,884	14.350	14.560		0.210	1	799,114	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,707	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,526	16.550	18.300		1.750	11	1,107,628	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,775	3.530	4.310	2.750	-0.780	-22	862,883	-93
long	9/26/16	10/10/16	14		DeNA	100	23,195	37.200	34.650		-2.550	-7	803,736	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,363	4.890	5.850	3.930	-0.960	-20	645,948	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,708	22.500	26.100		3.600	16	749,296	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,077	6.400	6.310	6.491	0.091	1	759,985	45
long	6/26/17	7/03/17	7		Sharp	100	17,966	42.300	41.300		-1.000	-2	742,019	-71
short	7/03/17	7/10/17	7		Sumitomo Dainippon	100	47,534	15.610	15.190	16.042	0.432	3	762,535	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,559	-41
short	8/07/17	9/18/17	42		Sumitomo Dainippon	100	49,698	14.740	14.700	14.780	0.040	0	734,552	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,661	8.780	16.480		7.700	88	1,378,742	254
short	3/19/18	9/17/18	182		NH Foods	100	31,593	43.640	38.600	49.338	5.698	13	1,558,762	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,919	22.950	24.410		1.460	6	1,657,924	123
short	10/15/18	11/04/19	385		Sharp	100	84,030	19.730	12.870	30.247	10.517	53	2,541,625	50
long	11/04/19	3/02/20	119		Advantest	100	49,544	51.300	51.600		0.300	1	2,556,488	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,364	4.030	4.070	3.990	-0.040	-1	2,531,114	-2
long	8/31/20	11/02/20	63		Yahoo! Japan	100	359,023	7.050	6.482		-0.568	-8	2,327,189	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,597	3.460	3.730	3.190	-0.270	-8	2,145,587	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,660	23.930	25.500		1.570	7	2,286,354	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,484	3.410	3.690	3.130	-0.280	-8	2,098,618	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,544	27.780	28.300		0.520	2	2,137,901	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,463	20.865	28.395	13.335	-7.530	-36	1,366,355	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	18,121	75.400	84.500		9.100	12	1,531,256	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,566	19.490	21.170	17.810	-1.680	-9	1,399,265	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	18,101	77.300	76.700		-0.600	-1	1,388,404	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,307	21.590	23.410	19.770	-1.820	-8	1,271,365	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	17,463	72.800	76.200		3.400	5	1,330,740	981
short	2/21/22	6/06/22	105		M3	100	33,260	40.010	38.560	41.515	1.505	4	1,380,779	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	12,904	107.000	83.300		-23.700	-22	1,074,955	-100
short	6/20/22	6/28/22	8		Rakuten	100	184,067	5.840	6.280	5.400	-0.440	-8	993,965	-97
accum	6/05/06	6/28/22	5867	days out of 6021 invested (97%)							9,840		993,965	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
MinebeaMitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	14.75	18.95		4.20	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
Nippon Yūsen	long	10/18/21	11/01/21	14	75.40	84.50		9.10	12.07
	long	11/08/21	11/15/21	7	77.30	76.70		-0.60	-0.78	11.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
Screen	long	1/04/10	1/25/10	21	20.45	21.10		0.65	3.18
	long	4/25/11	5/09/11	14	36.05	37.05		1.00	2.77	6.04
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Dainippon	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	51.30	51.60		0.30	0.58	0.58
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99	-0.99
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Rakuten	short	6/20/22	6/28/22	8	5.84	6.28	5.40	-0.44	-7.53	-7.53
Yahoo! Japan	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06	-8.06
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Kawasaki Kisen	long	2/14/22	2/21/22	7	72.80	76.20		3.40	4.67
	long	6/06/22	6/20/22	14	107.00	83.30		-23.70	-22.15	-18.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63	-19.63
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning