RS Chart
Assessment - Nikkei 225 (Tokyo) - 6/27/22 - RS = 25
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 27,049.500  06:15 0.66 26,871.300 0.66 28,791.700 -1,920.400 -6.67   -3.56 
real-time RS chart chart L add note JGC 1,832.000  06:15 3.97 1,762.000 3.97 961.000 801.000 83.35   53.19 
real-time RS chart chart L add note Tokyo Electric Power 550.000  06:15 7.21 513.000 7.21 297.000 216.000 72.73   48.72 
real-time RS chart chart add note Mitsubishi Heavy 4,875.000  06:15 2.22 4,769.000 2.22 2,659.000 2,110.000 79.35   44.29 
real-time RS chart chart add note Inpex 1,569.000  06:15 4.88 1,496.000 4.88 1,002.000 494.000 49.30   43.36 
real-time RS chart chart add note Kawasaki Kisen 8,850.000  06:15 2.43 8,640.000 2.43 6,920.000 1,720.000 24.86   41.08 
real-time RS chart chart L add note IHI 3,790.000  06:15 2.43 3,700.000 2.43 2,316.000 1,384.000 59.76   38.14 
real-time RS chart chart L add note Mitsubishi Motors 473.000  06:15 5.82 447.000 5.82 321.000 126.000 39.25   37.87 
real-time RS chart chart L add note Nikon 1,643.000  06:15 0.98 1,627.000 0.98 1,240.000 387.000 31.21   29.43 
real-time RS chart chart L add note Fujikura 798.000  06:15 1.27 788.000 1.27 565.000 223.000 39.47   28.31 
real-time RS chart chart L add note Tokio Marine 8,187.000  06:15 2.26 8,006.000 2.26 6,392.000 1,614.000 25.25   28.07 
real-time RS chart chart L add note Sapporo 3,055.000  06:15 3.14 2,962.000 3.14 2,183.000 779.000 35.68   23.36 
real-time RS chart chart L add note Isetan Mitsukoshi 1,095.000  06:15 3.01 1,063.000 3.01 850.000 213.000 25.06   22.84 
real-time RS chart chart L add note Daiichi Sankyo 3,421.000  06:15 2.95 3,323.000 2.95 2,925.000 398.000 13.61   22.48 
real-time RS chart chart L add note Tokyo Gas 2,745.000  06:15 2.46 2,679.000 2.46 2,062.000 617.000 29.92   22.34 
real-time RS chart chart L add note Alps Electric 1,444.000  06:15 0.21 1,441.000 0.21 1,085.000 356.000 32.81   21.94 
real-time RS chart chart L add note Osaka Gas 2,564.000  06:15 1.83 2,518.000 1.83 1,901.000 617.000 32.46   21.76 
real-time RS chart chart add note Nexon 2,858.000  06:15 -0.17 2,863.000 -0.17 2,224.000 639.000 28.73   21.49 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,215.000  06:15 0.94 3,185.000 0.94 2,846.700 338.300 11.88   20.40 
real-time RS chart chart L add note SKY Perfect JSAT 522.000  06:15 0.97 517.000 0.97 420.000 97.000 23.10   19.95 
real-time RS chart chart L add note Kansai Electric Pwr 1,341.000  06:15 0.45 1,335.000 0.45 1,074.000 261.000 24.30   19.33 
real-time RS chart chart add note Nippon Tel & Tel 3,967.000  06:15 2.03 3,888.000 2.03 3,150.000 738.000 23.43   18.59 
real-time RS chart chart L add note Subaru 2,469.000  06:15 0.96 2,445.500 0.96 2,057.000 388.500 18.89   17.58 
real-time RS chart chart L add note Toshiba 5,745.000  06:15 0.67 5,707.000 0.67 4,730.000 977.000 20.66   17.24 
real-time RS chart chart L add note Sompo 6,020.000  06:15 2.21 5,890.000 2.21 4,859.000 1,031.000 21.22   17.09 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note KDDI 4,402.000  06:15 1.48 4,338.000 1.48 3,362.000 976.000 29.03   16.82 
real-time RS chart chart L add note Credit Saison 1,616.000  06:15 3.46 1,562.000 3.46 1,209.000 353.000 29.20   16.34 
real-time RS chart chart L add note Mazda Motor 1,146.000  06:15 2.78 1,115.000 2.78 885.000 230.000 25.99   16.24 
real-time RS chart chart L add note Canon 3,239.000  06:15 1.25 3,199.000 1.25 2,801.000 398.000 14.21   15.59 
real-time RS chart chart L add note Nisshinbo 1,077.000  06:15 -0.09 1,078.000 -0.09 875.000 203.000 23.20   14.52 
real-time RS chart chart add note Konami 7,710.000  06:15 0.13 7,700.000 0.13 5,520.000 2,180.000 39.49   14.35 
real-time RS chart chart add note Nippon Yūsen 9,650.000  06:15 0.21 9,630.000 0.21 8,760.000 870.000 9.93   13.23 
real-time RS chart chart L add note Takashimaya 1,327.000  06:15 2.23 1,298.000 2.23 1,070.000 228.000 21.31   13.19 
real-time RS chart chart L add note Kawasaki Heavy 2,606.000  06:15 0.70 2,588.000 0.70 2,078.000 510.000 24.54   13.01 
real-time RS chart chart L add note Taisei 4,155.000  06:15 0.61 4,130.000 0.61 3,495.000 635.000 18.17   12.91 
real-time RS chart chart L add note Astellas Pharma 2,197.000  06:15 1.57 2,163.000 1.57 1,870.500 292.500 15.64   12.67 
real-time RS chart chart L add note Olympus 2,732.000  06:15 1.19 2,700.000 1.19 2,649.500 50.500 1.91   12.58 
real-time RS chart chart L add note Mitsui Fudosan 2,983.000  06:15 3.18 2,891.000 3.18 2,278.500 612.500 26.88   12.28 
real-time RS chart chart add note Toppan Printing 2,328.000  06:15 1.97 2,283.000 1.97 2,156.000 127.000 5.89   11.99 
real-time RS chart chart L add note Mitsubishi Estate 2,013.500  06:15 2.99 1,955.000 2.99 1,594.500 360.500 22.61   11.96 
real-time RS chart chart add note Marubeni 1,248.000  06:15 1.34 1,231.500 1.34 1,119.500 112.000 10.00   11.91 
real-time RS chart chart L add note Kirin 2,195.500  06:15 1.08 2,172.000 1.08 1,847.000 325.000 17.60   11.66 
real-time RS chart chart add note Fukuoka 2,430.000  06:15 2.32 2,375.000 2.32 1,971.000 404.000 20.50   11.33 
real-time RS chart chart add note Yokogawa Electric 2,247.000  06:15 1.58 2,212.000 1.58 2,074.000 138.000 6.65   11.23 
real-time RS chart chart L add note Citizen 561.000  06:15 2.56 547.000 2.56 498.000 49.000 9.84   11.09 
real-time RS chart chart L add note J. Front Retailing 1,148.000  06:15 2.87 1,116.000 2.87 1,047.000 69.000 6.59   10.96 
real-time RS chart chart L add note MS&AD Insurance 4,217.000  06:15 2.21 4,126.000 2.21 3,549.000 577.000 16.26   10.70 
real-time RS chart chart L add note NTN 271.000  06:15 2.26 265.000 2.26 240.000 25.000 10.42   10.30 
real-time RS chart chart add note Mitsubishi UFJ 740.800  06:15 0.68 735.800 0.68 624.900 110.900 17.75   10.28 
real-time RS chart chart L add note JXTG Holdings 518.400  06:15 2.01 508.200 2.01 430.300 77.900 18.10   10.15 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Otsuka 4,935.000  06:15 2.88 4,797.000 2.88 4,169.000 628.000 15.06   10.07 
real-time RS chart chart add note Shinsei Bank 2,073.000  06:15 1.32 2,046.000 1.32 1,873.000 173.000 9.24   9.31 
real-time RS chart chart L add note Tokyu Fudosan 731.000  06:15 3.25 708.000 3.25 643.000 65.000 10.11   8.68 
real-time RS chart chart add note Resona 518.100  06:15 1.85 508.700 1.85 447.400 61.300 13.70   8.33 
real-time RS chart chart L add note Takeda 3,802.000  06:15 0.69 3,776.000 0.69 3,137.000 639.000 20.37   8.12 
real-time RS chart chart L add note Japan Tobacco 2,398.000  06:15 -0.75 2,416.000 -0.75 2,322.500 93.500 4.03   8.10 
real-time RS chart chart L add note Kuraray 1,132.000  06:15 0.27 1,129.000 0.27 999.000 130.000 13.01   8.07 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,201.000  06:15 0.41 4,184.000 0.41 3,843.000 341.000 8.87   7.98 
real-time RS chart chart L add note Toray Industries 751.100  06:15 1.25 741.800 1.25 681.800 60.000 8.80   7.98 
real-time RS chart chart add note Mitsubishi Corp 4,086.000  06:15 1.57 4,023.000 1.57 3,652.000 371.000 10.16   7.76 
real-time RS chart chart add note Marui 2,382.000  06:15 1.62 2,344.000 1.62 2,165.000 179.000 8.27   7.60 
real-time RS chart chart L add note Chubu Electric Power 1,366.000  06:15 1.04 1,352.000 1.04 1,212.000 140.000 11.55   7.46 
real-time RS chart chart add note Mitsui & Co 3,057.000  06:15 2.58 2,980.000 2.58 2,723.500 256.500 9.42   7.25 
real-time RS chart chart L add note Haseko 1,590.000  06:15 0.82 1,577.000 0.82 1,426.000 151.000 10.59   7.02 
real-time RS chart chart L add note Kyocera 7,416.000  06:15 0.52 7,378.000 0.52 7,187.000 191.000 2.66   6.79 
real-time RS chart chart L add note Mitsubishi  Logistic 3,285.000  06:15 1.39 3,240.000 1.39 2,885.000 355.000 12.31   6.63 
real-time RS chart chart add note Tokyo Tatemono 1,894.000  06:15 3.50 1,830.000 3.50 1,680.000 150.000 8.93   6.63 
real-time RS chart chart L add note Hitachi Zosen 878.000  06:15 3.91 845.000 3.91 798.000 47.000 5.89   6.34 
real-time RS chart chart L add note Nitto Denko 9,040.000  06:15 -0.66 9,100.000 -0.66 8,890.000 210.000 2.36   6.30 
real-time RS chart chart add note Dai Nippon Printing 2,981.000  06:15 1.84 2,927.000 1.84 2,893.000 34.000 1.18   6.13 
real-time RS chart chart L add note Keisei El Railway 3,675.000  06:15 2.80 3,575.000 2.80 3,110.000 465.000 14.95   5.99 
real-time RS chart chart add note Sumitomo Corp 1,866.000  06:15 2.13 1,827.000 2.13 1,700.500 126.500 7.44   5.95 
real-time RS chart chart L add note Tobu Railway 3,075.000  06:15 2.33 3,005.000 2.33 2,622.000 383.000 14.61   5.58 
real-time RS chart chart add note Dai-ichi Life 2,558.500  06:15 1.55 2,519.500 1.55 2,325.500 194.000 8.34   5.20 
real-time RS chart chart add note Idemitsu Kōsan 3,350.000  06:15 4.36 3,210.000 4.36 2,937.000 273.000 9.30   5.19 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Heavy 3,055.000  06:15 0.33 3,045.000 0.33 2,789.000 256.000 9.18   4.94 
real-time RS chart chart add note Chiyoda 431.000  06:15 2.38 421.000 2.38 352.000 69.000 19.60   4.87 
real-time RS chart chart L add note Fast Retailing 72,000.000  06:15 0.71 71,490.000 0.71 65,310.000 6,180.000 9.46   4.80 
real-time RS chart chart L add note Bridgestone 5,167.000  06:15 0.08 5,163.000 0.08 4,949.000 214.000 4.32   4.78 
real-time RS chart chart add note Kajima 1,525.000  06:15 2.07 1,494.000 2.07 1,321.000 173.000 13.10   4.62 
real-time RS chart chart add note Sojitz 1,944.000  06:15 1.99 1,906.000 1.99 1,728.000 178.000 10.30   4.61 
real-time RS chart chart L add note Obayashi 975.000  06:15 1.35 962.000 1.35 890.000 72.000 8.09   4.53 
real-time RS chart chart add note Isuzu Motors 1,585.000  06:15 1.28 1,565.000 1.28 1,431.000 134.000 9.36   4.36 
real-time RS chart chart add note Komatsu 3,084.000  06:15 3.73 2,973.000 3.73 2,693.500 279.500 10.38   4.34 
real-time RS chart chart L add note JTEKT 1,064.000  06:15 1.72 1,046.000 1.72 1,005.000 41.000 4.08   4.24 
real-time RS chart chart add note Maruha Nichiro 2,569.000  06:15 0.47 2,557.000 0.47 2,405.000 152.000 6.32   4.13 
real-time RS chart chart L add note Hitachi 6,656.000  06:15 0.89 6,597.000 0.89 6,230.000 367.000 5.89   4.11 
real-time RS chart chart add note Trend Micro 6,750.000  06:15 1.05 6,680.000 1.05 6,390.000 290.000 4.54   3.95 
real-time RS chart chart L add note Aozora Bank 2,727.000  06:15 0.70 2,708.000 0.70 2,518.000 190.000 7.55   3.74 
real-time RS chart chart add note Fuji Electric 5,820.000  06:15 1.39 5,740.000 1.39 6,280.000 -540.000 -8.60   3.57 
real-time RS chart chart add note T&D 1,657.000  06:15 4.28 1,589.000 4.28 1,472.000 117.000 7.95   3.56 
real-time RS chart chart add note Sumitomo Mitsui FG 4,124.000  06:15 1.30 4,071.000 1.30 3,943.000 128.000 3.25   3.47 
real-time RS chart chart add note Seven & i 5,377.000  06:15 0.24 5,364.000 0.24 5,056.000 308.000 6.09   3.36 
real-time RS chart chart add note Itochu 3,740.000  06:15 2.16 3,661.000 2.16 3,518.000 143.000 4.06   3.35 
real-time RS chart chart add note Concordia Financial 469.000  06:15 1.74 461.000 1.74 418.000 43.000 10.29   3.04 
real-time RS chart chart L add note TDK 4,350.000  06:15 -0.23 4,360.000 -0.23 4,490.000 -130.000 -2.90   2.85 
real-time RS chart chart add note Pacific Metals 2,473.000  06:15 4.17 2,374.000 4.17 2,131.000 243.000 11.40   2.80 
real-time RS chart chart add note Toyota 2,167.500  06:15 2.17 2,121.500 2.17 2,105.500 16.000 0.76   2.69 
real-time RS chart chart add note Chiba Bank 737.000  06:15 1.52 726.000 1.52 659.000 67.000 10.17   2.51 
real-time RS chart chart L add note Nippon Express 7,700.000  06:15 0.92 7,630.000 0.92 6,910.000 720.000 10.42   1.90 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,425.000  06:15 1.18 3,385.000 1.18 3,535.000 -150.000 -4.24   1.75 
real-time RS chart chart L add note Okuma 5,250.000  06:15 0.77 5,210.000 0.77 5,120.000 90.000 1.76   1.61 
real-time RS chart chart add note Hokuetsu Kishu 710.000  06:15 2.01 696.000 2.01 719.000 -23.000 -3.20   1.58 
real-time RS chart chart L add note Nippon Electric Glas 2,759.000  06:15 1.10 2,729.000 1.10 2,949.000 -220.000 -7.46   1.38 
real-time RS chart chart L add note Sumitomo El 1,527.000  06:15 0.59 1,518.000 0.59 1,499.500 18.500 1.23   1.20 
real-time RS chart chart add note Sekisui House 2,371.500  06:15 1.30 2,341.000 1.30 2,469.000 -128.000 -5.18   1.13 
real-time RS chart chart L add note Yokohama Rubber 1,872.000  06:15 0.65 1,860.000 0.65 1,843.000 17.000 0.92   0.97 
real-time RS chart chart L add note Mitsubishi El 1,479.000  06:15 0.31 1,474.500 0.31 1,458.500 16.000 1.10   0.86 
real-time RS chart chart add note Dentsu 4,300.000  06:15 0.58 4,275.000 0.58 4,100.000 175.000 4.27   0.55 
real-time RS chart chart L add note NGK Insulators 1,867.000  06:15 0.76 1,853.000 0.76 1,944.000 -91.000 -4.68   0.55 
real-time RS chart chart L add note Oji Paper 593.000  06:15 0.85 588.000 0.85 557.000 31.000 5.57   0.45 
real-time RS chart chart add note Ajinomoto 3,315.000  06:15 1.38 3,270.000 1.38 3,497.000 -227.000 -6.49   0.26 
real-time RS chart chart S add note Secom 8,414.000  06:15 1.23 8,312.000 1.23 7,986.000 326.000 4.08   -0.05 
real-time RS chart chart L add note NH Foods 4,230.000  06:15 1.20 4,180.000 1.20 4,140.000 40.000 0.97   -0.06 
real-time RS chart chart add note Matsui Securities 815.000  06:15 0.37 812.000 0.37 791.000 21.000 2.65   -0.10 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,235.000  06:15 3,235.000 3,135.000 100.000 3.19   -0.15 
real-time RS chart chart L add note Ricoh 1,085.000  06:15 1.69 1,067.000 1.69 1,071.000 -4.000 -0.37   -0.33 
real-time RS chart chart S add note Tokyu 1,591.000  06:15 2.18 1,557.000 2.18 1,528.000 29.000 1.90   -0.49 
real-time RS chart chart add note Toyo Seikan 1,441.000  06:15 2.20 1,410.000 2.20 1,373.000 37.000 2.69   -1.17 
real-time RS chart chart L add note Sumitomo Realty 3,644.000  06:15 2.27 3,563.000 2.27 3,383.000 180.000 5.32   -1.22 
real-time RS chart chart S add note Mizuho 1,550.000  06:15 1.41 1,528.500 1.41 1,463.000 65.500 4.48   -1.44 
real-time RS chart chart L add note Nissan Motor 566.200  06:15 3.13 549.000 3.13 555.800 -6.800 -1.22   -1.54 
real-time RS chart chart L add note ANA 2,500.500  06:15 0.02 2,500.000 0.02 2,404.500 95.500 3.97   -1.60 
real-time RS chart chart add note Nippon Suisan 576.000  06:15 2.86 560.000 2.86 543.000 17.000 3.13   -1.70 
real-time RS chart chart S add note Nissan Chemical 6,400.000  06:15 0.95 6,340.000 0.95 6,680.000 -340.000 -5.09   -1.73 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Honda Motor 3,382.000  06:15 2.36 3,304.000 2.36 3,230.000 74.000 2.29   -1.84 
real-time RS chart chart L add note NSK 763.000  06:15 1.06 755.000 1.06 738.000 17.000 2.30   -1.97 
real-time RS chart chart L add note Kobe Steel 632.000  06:15 2.60 616.000 2.60 577.000 39.000 6.76   -1.99 
real-time RS chart chart add note Toho 4,860.000  06:15 1.46 4,790.000 1.46 4,925.000 -135.000 -2.74   -2.40 
real-time RS chart chart L add note NEC 5,360.000  06:15 2.10 5,250.000 2.10 5,310.000 -60.000 -1.13   -2.69 
real-time RS chart chart L add note Fanuc 22,145.000  06:15 -0.16 22,180.000 -0.16 24,380.000 -2,200.000 -9.02   -2.89 
real-time RS chart chart L add note Ube Industries 2,053.000  06:15 0.79 2,037.000 0.79 1,998.000 39.000 1.95   -2.89 
real-time RS chart chart L add note Nomura 505.900  06:15 -0.26 507.200 -0.26 501.700 5.500 1.10   -2.92 
real-time RS chart chart L add note Teijin 1,420.000  06:15 0.35 1,415.000 0.35 1,415.000 0.000 0.00   -3.17 
real-time RS chart chart add note Central Jap. Railway 15,600.000  06:15 0.39 15,540.000 0.39 15,345.000 195.000 1.27   -3.35 
real-time RS chart chart L add note AGC 5,040.000  06:15 1.00 4,990.000 1.00 5,490.000 -500.000 -9.11   -3.43 
real-time RS chart chart add note Meiji 6,660.000  06:15 1.06 6,590.000 1.06 6,860.000 -270.000 -3.94   -3.62 
real-time RS chart chart L add note EJR 6,836.000  06:15 0.72 6,787.000 0.72 7,073.000 -286.000 -4.04   -4.01 
real-time RS chart chart add note Sumitomo Chemical 542.000  06:15 1.31 535.000 1.31 542.000 -7.000 -1.29   -4.09 
real-time RS chart chart add note DeNA 1,860.000  06:15 1.53 1,832.000 1.53 1,771.000 61.000 3.44   -4.14 
real-time RS chart chart S add note Furukawa Co 1,223.000  06:15 0.99 1,211.000 0.99 1,270.000 -59.000 -4.65   -4.14 
real-time RS chart chart S add note Nippon Kayaku 1,117.000  06:15 0.63 1,110.000 0.63 1,184.000 -74.000 -6.25   -4.17 
real-time RS chart chart L add note Kao 5,552.000  06:15 -0.56 5,583.000 -0.56 6,019.000 -436.000 -7.24   -4.46 
real-time RS chart chart L add note Kyowa Hakko Kirin 3,105.000  06:15 0.81 3,080.000 0.81 3,135.000 -55.000 -1.75   -4.49 
real-time RS chart chart S add note Shionogi 6,858.000  06:15 1.48 6,758.000 1.48 8,125.000 -1,367.000 -16.82   -4.66 
real-time RS chart chart L add note Furukawa Electric 2,267.000  06:15 1.30 2,238.000 1.30 2,322.000 -84.000 -3.62   -4.73 
real-time RS chart chart L add note Terumo 4,111.000  06:15 -0.36 4,126.000 -0.36 4,860.000 -734.000 -15.10   -4.73 
real-time RS chart chart L add note West Japan Railway 5,020.000  06:15 1.46 4,948.000 1.46 4,810.000 138.000 2.87   -4.75 
real-time RS chart chart L add note Showa Denko 2,464.000  06:15 0.69 2,447.000 0.69 2,415.000 32.000 1.33   -4.81 
real-time RS chart chart L add note Yamaha 5,570.000  06:15 0.91 5,520.000 0.91 5,670.000 -150.000 -2.65   -4.99 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Steel 1,920.000  06:15 0.68 1,907.000 0.68 1,878.500 28.500 1.52   -5.02 
real-time RS chart chart S add note Daiwa Securities 618.900  06:15 0.95 613.100 0.95 648.700 -35.600 -5.49   -5.15 
real-time RS chart chart L add note Shimizu 741.000  06:15 1.37 731.000 1.37 713.000 18.000 2.52   -5.40 
real-time RS chart chart L add note Daikin 22,075.000  06:15 1.03 21,850.000 1.03 26,090.000 -4,240.000 -16.25   -5.41 
real-time RS chart chart L add note Yamaha Motor 2,669.000  06:15 1.25 2,636.000 1.25 2,759.000 -123.000 -4.46   -5.58 
real-time RS chart chart add note Sony 11,600.000  06:15 0.83 11,505.000 0.83 14,475.000 -2,970.000 -20.52   -5.69 
real-time RS chart chart L add note Asahi Group 4,552.000  06:15 1.31 4,493.000 1.31 4,474.000 19.000 0.42   -5.74 
real-time RS chart chart L add note Asahi Kasei 1,062.000  06:15 0.62 1,055.500 0.62 1,081.000 -25.500 -2.36   -6.03 
real-time RS chart chart L add note Suzuki Motor 4,307.000  06:15 2.01 4,222.000 2.01 4,429.000 -207.000 -4.67   -6.05 
real-time RS chart chart L add note Softbank 5,414.000  06:15 -0.07 5,418.000 -0.07 5,434.000 -16.000 -0.29   -6.25 
real-time RS chart chart S add note Shizuoka Bank 812.000  06:15 0.74 806.000 0.74 822.000 -16.000 -1.95   -6.28 
real-time RS chart chart add note Dowa 4,570.000  06:15 1.33 4,510.000 1.33 4,835.000 -325.000 -6.72   -6.45 
real-time RS chart chart add note Hitachi Construction 3,070.000  06:15 3.61 2,963.000 3.61 3,325.000 -362.000 -10.89   -6.58 
real-time RS chart chart add note Daiwa House 3,175.000  06:15 1.70 3,122.000 1.70 3,308.000 -186.000 -5.62   -6.78 
real-time RS chart chart add note Comsys 2,585.000  06:15 0.70 2,567.000 0.70 2,561.000 6.000 0.23   -6.99 
real-time RS chart chart add note Tosoh 1,714.000  06:15 0.06 1,713.000 0.06 1,706.000 7.000 0.41   -7.08 
real-time RS chart chart add note Denso 7,453.000  06:15 1.40 7,350.000 1.40 9,529.000 -2,179.000 -22.87   -7.31 
real-time RS chart chart L add note Amada 1,016.000  06:15 1,016.000 1,139.000 -123.000 -10.80   -7.32 
real-time RS chart chart S add note Nisshin Seifun 1,595.000  06:15 1.21 1,576.000 1.21 1,658.000 -82.000 -4.95   -7.35 
real-time RS chart chart S add note Screen 9,870.000  06:15 -0.60 9,930.000 -0.60 12,370.000 -2,440.000 -19.73   -7.65 
real-time RS chart chart add note JFE 1,450.000  06:15 1.19 1,433.000 1.19 1,467.000 -34.000 -2.32   -7.74 
real-time RS chart chart add note Toyota Tsusho 4,610.000  06:15 1.43 4,545.000 1.43 5,300.000 -755.000 -14.25   -8.13 
real-time RS chart chart L add note Tokuyama 1,770.000  06:15 0.57 1,760.000 0.57 1,828.000 -68.000 -3.72   -8.14 
real-time RS chart chart add note Mitsubishi Materials 1,971.000  06:15 1.34 1,945.000 1.34 1,975.000 -30.000 -1.52   -8.38 
real-time RS chart chart S add note Japan Steel Works 2,975.000  06:15 -0.20 2,981.000 -0.20 3,860.000 -879.000 -22.77   -8.39 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Chugai Seiyaku 3,589.000  06:15 0.36 3,576.000 0.36 3,735.000 -159.000 -4.26   -9.08 
real-time RS chart chart L add note Fujifilm 7,295.000  06:15 -0.05 7,299.000 -0.05 8,526.000 -1,227.000 -14.39   -9.13 
real-time RS chart chart S add note Toho Zinc 2,222.000  06:15 1.32 2,193.000 1.32 2,279.000 -86.000 -3.77   -9.35 
real-time RS chart chart S add note Ebara 5,330.000  06:15 0.19 5,320.000 0.19 6,390.000 -1,070.000 -16.74   -9.63 
real-time RS chart chart add note Mitsui Chem 2,975.000  06:15 0.95 2,947.000 0.95 3,090.000 -143.000 -4.63   -9.67 
real-time RS chart chart L add note Yaskawa Electric 4,490.000  06:15 -0.44 4,510.000 -0.44 5,640.000 -1,130.000 -20.04   -9.68 
real-time RS chart chart add note Fujitsu 17,135.000  06:15 0.06 17,125.000 0.06 19,730.000 -2,605.000 -13.20   -9.79 
real-time RS chart chart L add note Denka 3,300.000  06:15 0.92 3,270.000 0.92 3,760.000 -490.000 -13.03   -9.83 
real-time RS chart chart S add note NTT Data 1,936.000  06:15 0.78 1,921.000 0.78 2,466.000 -545.000 -22.10   -10.02 
real-time RS chart chart add note Kubota 2,104.500  06:15 0.69 2,090.000 0.69 2,553.500 -463.500 -18.15   -10.03 
real-time RS chart chart S add note Sumitomo Metal 4,356.000  06:15 0.69 4,326.000 0.69 4,350.000 -24.000 -0.55   -10.05 
real-time RS chart chart L add note GS Yuasa 2,168.000  06:15 2,168.000 2,558.000 -390.000 -15.25   -10.30 
real-time RS chart chart L add note Toto 4,580.000  06:15 4,580.000 5,290.000 -710.000 -13.42   -10.38 
real-time RS chart chart L add note Taiheiyo Cement 2,035.000  06:15 0.49 2,025.000 0.49 2,273.000 -248.000 -10.91   -10.47 
real-time RS chart chart add note Panasonic 1,124.500  06:15 0.67 1,117.000 0.67 1,265.000 -148.000 -11.70   -10.98 
real-time RS chart chart S add note Tokyo Electron 47,550.000  06:15 -0.46 47,770.000 -0.46 66,280.000 -18,510.000 -27.93   -11.40 
real-time RS chart chart add note Konica Minolta 463.000  06:15 0.65 460.000 0.65 524.000 -64.000 -12.21   -11.54 
real-time RS chart chart L add note DIC 2,469.000  06:15 0.16 2,465.000 0.16 2,896.000 -431.000 -14.88   -11.59 
real-time RS chart chart L add note Japan Exchange 2,094.000  06:15 0.17 2,090.500 0.17 2,518.000 -427.500 -16.98   -12.29 
real-time RS chart chart add note Nichirei 2,352.000  06:15 2.75 2,289.000 2.75 2,663.000 -374.000 -14.04   -12.57 
real-time RS chart chart L add note MinebeaMitsumi 2,414.000  06:15 0.25 2,408.000 0.25 3,265.000 -857.000 -26.25   -12.71 
real-time RS chart chart add note Taiyo Yuden 4,950.000  06:15 -0.30 4,965.000 -0.30 6,620.000 -1,655.000 -25.00   -12.96 
real-time RS chart chart L add note Keio 4,690.000  06:15 2.51 4,575.000 2.51 5,070.000 -495.000 -9.76   -13.34 
real-time RS chart chart S add note Kikkoman 7,160.000  06:15 1.13 7,080.000 1.13 9,670.000 -2,590.000 -26.78   -13.44 
real-time RS chart chart L add note SUMCO 1,859.000  06:15 -1.69 1,891.000 -1.69 2,349.000 -458.000 -19.50   -13.47 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Aeon 2,329.000  06:15 0.84 2,309.500 0.84 2,709.000 -399.500 -14.75   -13.56 
real-time RS chart chart S add note Mitsubishi Chemical 757.600  06:15 0.76 751.900 0.76 852.000 -100.100 -11.75   -13.57 
real-time RS chart chart L add note Tokai Carbon 1,084.000  06:15 0.56 1,078.000 0.56 1,208.000 -130.000 -10.76   -13.75 
real-time RS chart chart add note Yamato 2,208.000  06:15 -0.05 2,209.000 -0.05 2,703.000 -494.000 -18.28   -14.73 
real-time RS chart chart S add note Nippon Paper 970.000  06:15 1.25 958.000 1.25 1,086.000 -128.000 -11.79   -14.93 
real-time RS chart chart S add note Nippon Light Metal 1,524.000  06:15 0.33 1,519.000 0.33 1,724.000 -205.000 -11.89   -15.06 
real-time RS chart chart S add note Shin-Etsu 15,625.000  06:15 -0.48 15,700.000 -0.48 19,920.000 -4,220.000 -21.18   -15.49 
real-time RS chart chart L add note Casio 1,271.000  06:15 0.87 1,260.000 0.87 1,479.000 -219.000 -14.81   -15.96 
real-time RS chart chart L add note Mitsui Eng & Ship 350.000  06:15 1.16 346.000 1.16 381.000 -35.000 -9.19   -15.99 
real-time RS chart chart add note OKI Electric 750.000  06:15 -0.27 752.000 -0.27 904.000 -152.000 -16.81   -16.54 
real-time RS chart chart L add note Sharp 1,049.000  06:15 -1.22 1,062.000 -1.22 1,321.000 -259.000 -19.61   -16.96 
real-time RS chart chart add note Toyobo 1,017.000  06:15 -0.59 1,023.000 -0.59 1,256.000 -233.000 -18.55   -16.99 
real-time RS chart chart S add note Meidensha 2,011.000  06:15 1.21 1,987.000 1.21 2,740.000 -753.000 -27.48   -17.16 
real-time RS chart chart add note Takara 1,021.000  06:15 0.99 1,011.000 0.99 1,221.000 -210.000 -17.20   -17.66 
real-time RS chart chart L add note Eisai 5,712.000  06:15 1.64 5,620.000 1.64 6,531.000 -911.000 -13.95   -17.83 
real-time RS chart chart add note Shiseido 5,418.000  06:15 0.31 5,401.000 0.31 6,414.000 -1,013.000 -15.79   -17.93 
real-time RS chart chart S add note Advantest 7,630.000  06:15 -0.52 7,670.000 -0.52 10,900.000 -3,230.000 -29.63   -18.52 
real-time RS chart chart add note Hino Motors 732.000  06:15 2.66 713.000 2.66 948.000 -235.000 -24.79   -19.26 
real-time RS chart chart S add note Odakyu Electric Rail 1,804.000  06:15 1.98 1,769.000 1.98 2,136.000 -367.000 -17.18   -19.38 
real-time RS chart chart L add note Nippon Sheet Glass 400.000  06:15 0.76 397.000 0.76 513.000 -116.000 -22.61   -19.99 
real-time RS chart chart S add note Omron 7,077.000  06:15 -0.39 7,105.000 -0.39 11,460.000 -4,355.000 -38.00   -21.78 
real-time RS chart chart S add note Unitika 236.000  06:15 0.43 235.000 0.43 300.000 -65.000 -21.67   -23.38 
real-time RS chart chart L add note M3 3,923.000  06:15 -2.02 4,004.000 -2.02 5,793.000 -1,789.000 -30.88   -24.71 
real-time RS chart chart L add note Sumitomo Dainippon 1,100.000  06:15 2.14 1,077.000 2.14 1,325.000 -248.000 -18.72   -25.39 
real-time RS chart chart S add note Yahoo! Japan 406.400  06:15 -2.50 416.800 -2.50 667.400 -250.600 -37.55   -27.85 
  instrument freshest Δday 6/27/22 Δwk 1/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Rakuten 628.000  06:15 -2.18 642.000 -2.18 1,154.000 -512.000 -44.37   -37.38 
 Nikkei (TYO) - 225 out of 225 instruments rated - 6/27/22 / 1/03/22 - 127 did rise, Market-Ratio(25) = 56.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  18,121   75.400  84.500    9.100 12  1,531,256 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,265 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  18,101   77.300  76.700    -0.600 -1  1,388,404 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,307   21.590  23.410 19.770  -1.820 -8  1,271,365 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  17,463   72.800  76.200    3.400 5  1,330,740 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,779 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  12,904   107.000  83.300    -23.700 -22  1,074,955 -100  
short 6/20/22   6/28/22 8  RT RS QC  Rakuten 100  184,067   5.840  6.280 5.400  -0.440 -8  993,965 -97  
accum 6/05/06 6/28/225867 days out of 6021 invested (97%) 9,840 993,965 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211475.4084.509.10 12.07 
 long 11/08/21 11/15/21777.3076.70-0.60 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  6/20/22  6/28/2285.846.285.40-0.44 -7.53-7.53 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Kawasaki Kisenlong  2/14/22  2/21/22772.8076.203.40 4.67 
 long  6/06/22  6/20/2214107.0083.30-23.70 -22.15-18.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation