RS Chart
Assessment - Nikkei 225 (Tokyo) - 12/09/19 - RS = 25
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 24,023.100  Fri 2.55 23,430.700 2.53 21,124.000 2,306.700 10.92   9.10 
real-time RS chart chart add note Advantest 5,740.000  Fri 3.80 5,260.000 9.13 2,529.000 2,731.000 107.99   66.19 
real-time RS chart chart L add note Casio 2,157.000  Fri 1.08 2,105.000 2.47 1,324.000 781.000 58.99   43.66 
real-time RS chart chart L add note Screen 7,960.000  Fri 5.01 7,470.000 6.56 3,910.000 3,560.000 91.05   41.47 
real-time RS chart chart L add note Kawasaki Kisen 1,929.000  Fri 1.26 1,969.000 -2.03 1,149.000 820.000 71.37   41.42 
real-time RS chart chart L add note TDK 12,680.000  Fri 4.19 12,260.000 3.43 7,570.000 4,690.000 61.96   39.03 
real-time RS chart chart L add note Meidensha 2,249.000  Fri 1.95 2,253.000 -0.18 1,571.000 682.000 43.41   35.85 
real-time RS chart chart L add note Taiyo Yuden 3,165.000  Fri 3.26 2,952.000 7.22 1,795.000 1,157.000 64.46   34.09 
real-time RS chart chart L add note Nomura 557.600  Fri 0.47 561.500 -0.69 348.700 212.800 61.03   32.95 
real-time RS chart chart add note Tokyo Electron 24,895.000  Fri 5.87 22,405.000 11.11 14,265.000 8,140.000 57.06   32.36 
real-time RS chart chart add note Olympus 1,590.000  Fri 1.18 1,610.500 -1.27 1,233.000 377.500 30.62   32.32 
real-time RS chart chart L add note Credit Saison 1,908.000  Fri 2.75 1,827.000 4.43 1,242.000 585.000 47.10   32.18 
real-time RS chart chart add note Daiichi Sankyo 7,508.000  Fri 2.78 6,923.000 8.45 6,093.000 830.000 13.62   31.96 
real-time RS chart chart L add note Chugai Seiyaku 10,040.000  Fri 2.02 9,790.000 2.55 7,010.000 2,780.000 39.66   31.60 
real-time RS chart chart L add note Sekisui House 2,369.500  Fri -0.19 2,365.500 0.17 1,797.000 568.500 31.64   28.35 
real-time RS chart chart L add note Tokyo Tatemono 1,711.000  Fri 1.60 1,683.000 1.66 1,178.000 505.000 42.87   27.66 
real-time RS chart chart L add note Fujitsu 10,055.000  Fri -0.64 10,065.000 -0.10 7,555.000 2,510.000 33.22   26.47 
real-time RS chart chart L add note MinebeaMitsumi 2,326.000  Fri 2.42 2,245.000 3.61 1,659.000 586.000 35.32   26.32 
real-time RS chart chart L add note Sony 7,443.000  Fri 1.94 7,144.000 4.19 5,635.000 1,509.000 26.78   25.85 
real-time RS chart chart L add note Tobu Railway 4,075.000  Fri 0.49 4,080.000 -0.12 3,145.000 935.000 29.73   25.69 
real-time RS chart chart L add note Alps Electric 2,609.000  Fri 1.20 2,621.000 -0.46 1,796.000 825.000 45.94   25.60 
real-time RS chart chart L add note Omron 6,790.000  Fri 4.95 6,530.000 3.98 5,310.000 1,220.000 22.98   24.36 
real-time RS chart chart L add note Yahoo! Japan 401.000  Fri 3.62 377.000 6.37 306.000 71.000 23.20   23.72 
real-time RS chart chart L add note SUMCO 1,867.000  Fri 1.74 1,737.000 7.48 1,201.000 536.000 44.63   23.12 
real-time RS chart chart L add note Toppan Printing 2,218.000  Fri 1.46 2,179.000 1.79 1,639.000 540.000 32.95   22.58 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Hitachi Zosen 438.000  Fri -1.57 440.000 -0.45 357.000 83.000 23.25   21.93 
real-time RS chart chart L add note Eisai 8,300.000  Fri 4.80 8,228.000 0.88 6,263.000 1,965.000 31.37   21.55 
real-time RS chart chart L add note Nisshinbo 1,086.000  Fri 1.69 1,058.000 2.65 807.000 251.000 31.10   20.32 
real-time RS chart chart L add note Yamaha 6,230.000  Fri 4.01 6,160.000 1.14 5,120.000 1,040.000 20.31   20.10 
real-time RS chart chart L add note NGK Insulators 1,919.000  Fri 2.35 1,909.000 0.52 1,492.000 417.000 27.95   19.75 
real-time RS chart chart L add note Hino Motors 1,181.000  Fri 2.25 1,147.000 2.96 883.000 264.000 29.90   19.30 
real-time RS chart chart L add note Marui 2,692.000  Fri 0.94 2,663.000 1.09 2,327.000 336.000 14.44   18.82 
real-time RS chart chart L add note Astellas Pharma 1,888.500  Fri 2.08 1,876.000 0.67 1,460.500 415.500 28.45   18.68 
real-time RS chart chart L add note Tokyu Fudosan 750.000  Fri 1.08 750.000 601.000 149.000 24.79   18.36 
real-time RS chart chart L add note Itochu 2,534.000  Fri 1.16 2,456.500 3.15 2,022.500 434.000 21.46   18.24 
real-time RS chart chart L add note Daikin 16,225.000  Fri 3.44 15,770.000 2.89 13,855.000 1,915.000 13.82   17.89 
real-time RS chart chart L add note Ebara 3,450.000  Fri 1.92 3,455.000 -0.14 2,869.000 586.000 20.43   17.72 
real-time RS chart chart L add note Obayashi 1,257.000  Fri 0.48 1,246.000 0.88 1,037.000 209.000 20.15   17.58 
real-time RS chart chart L add note Haseko 1,473.000  Fri 0.89 1,466.000 0.48 1,096.000 370.000 33.76   17.56 
real-time RS chart chart L add note Dai Nippon Printing 3,015.000  Fri 2.24 2,957.000 1.96 2,406.000 551.000 22.90   17.23 
real-time RS chart chart L add note Shimizu 1,126.000  Fri 0.63 1,103.000 2.09 915.000 188.000 20.55   17.10 
real-time RS chart chart add note Shin-Etsu 12,555.000  Fri 4.32 11,780.000 6.58 9,217.000 2,563.000 27.81   16.87 
real-time RS chart chart L add note Sumitomo El 1,690.500  Fri 3.27 1,668.500 1.32 1,357.000 311.500 22.96   16.61 
real-time RS chart chart L add note JGC 1,742.000  Fri 4.19 1,746.000 -0.23 1,423.000 323.000 22.70   16.41 
real-time RS chart chart L add note Hitachi 4,295.000  Fri 2.51 4,292.000 0.07 3,967.000 325.000 8.19   16.37 
real-time RS chart chart L add note KDDI 3,218.000  Fri 0.59 3,191.000 0.85 2,731.500 459.500 16.82   16.33 
real-time RS chart chart L add note J. Front Retailing 1,485.000  Fri 1.85 1,486.000 -0.07 1,143.000 343.000 30.01   16.20 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,387.000  Fri 0.42 2,382.000 0.21 2,027.000 355.000 17.51   15.85 
real-time RS chart chart add note Yaskawa Electric 4,310.000  Fri 5.38 4,045.000 6.55 3,275.000 770.000 23.51   15.83 
real-time RS chart chart L add note Toyobo 1,644.000  Fri 0.12 1,664.000 -1.20 1,221.000 443.000 36.28   15.65 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Dowa 4,205.000  Fri 2.19 4,100.000 2.56 3,465.000 635.000 18.33   15.61 
real-time RS chart chart L add note Tokuyama 2,999.000  Fri 2.35 3,030.000 -1.02 2,483.000 547.000 22.03   15.45 
real-time RS chart chart L add note Terumo 3,925.000  Fri 4.44 3,787.000 3.64 3,237.000 550.000 16.99   15.43 
real-time RS chart chart L add note NTT DoCoMo 3,025.000  Fri -0.49 2,998.500 0.88 2,486.000 512.500 20.62   15.06 
real-time RS chart chart L add note Hitachi Construction 3,275.000  Fri 3.80 3,075.000 6.50 2,818.000 257.000 9.12   14.80 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,035.000  Fri 3.90 3,020.000 0.50 2,365.000 655.000 27.70   14.64 
real-time RS chart chart L add note Otsuka 4,956.000  Fri 1.47 4,871.000 1.75 3,589.000 1,282.000 35.72   14.41 
real-time RS chart chart L add note Japan Steel Works 2,247.000  Fri 3.41 2,232.000 0.67 1,801.000 431.000 23.93   14.04 
real-time RS chart chart L add note OKI Electric 1,587.000  Fri 0.63 1,569.000 1.15 1,297.000 272.000 20.97   14.00 
real-time RS chart chart L add note Nippon Express 6,630.000  Fri 0.15 6,830.000 -2.93 5,500.000 1,330.000 24.18   13.89 
real-time RS chart chart L add note Toto 4,940.000  Fri 2.38 4,795.000 3.02 4,175.000 620.000 14.85   13.81 
real-time RS chart chart L add note Nippon Tel & Tel 5,613.000  Fri -0.30 5,584.000 0.52 5,040.000 544.000 10.79   13.66 
real-time RS chart chart L add note Kyocera 7,508.000  Fri 2.67 7,440.000 0.91 6,898.000 542.000 7.86   13.50 
real-time RS chart chart L add note Fujikura 491.000  Fri 2.94 479.000 2.51 368.000 111.000 30.16   13.34 
real-time RS chart chart L add note Sony Financial 2,635.000  Fri 0.57 2,607.000 1.07 2,606.000 1.000 0.04   13.10 
real-time RS chart chart L add note Comsys 3,195.000  Fri 0.47 3,245.000 -1.54 2,710.000 535.000 19.74   13.08 
real-time RS chart chart L add note GS Yuasa 2,424.000  Fri 1.93 2,375.000 2.06 2,004.000 371.000 18.51   13.07 
real-time RS chart chart L add note NTT Data 1,492.000  Fri 0.27 1,501.000 -0.60 1,347.000 154.000 11.43   13.06 
real-time RS chart chart add note Keisei El Railway 4,360.000  Fri 0.58 4,495.000 -3.00 4,035.000 460.000 11.40   13.05 
real-time RS chart chart L add note Toyota Tsusho 4,025.000  Fri 2.94 3,905.000 3.07 3,240.000 665.000 20.52   13.04 
real-time RS chart chart L add note T&D 1,373.000  Fri 2.85 1,374.000 -0.07 1,136.000 238.000 20.95   12.73 
real-time RS chart chart L add note Mitsui & Co 1,985.000  Fri 1.64 1,977.500 0.38 1,750.000 227.500 13.00   12.50 
real-time RS chart chart L add note Nippon Yūsen 2,017.000  Fri 2.91 1,988.000 1.46 1,598.000 390.000 24.41   12.20 
real-time RS chart chart L add note Toyota 7,811.000  Fri 2.40 7,730.000 1.05 6,727.000 1,003.000 14.91   11.92 
real-time RS chart chart L add note Panasonic 1,058.000  Fri 2.07 1,057.500 0.05 857.600 199.900 23.31   11.84 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Tokio Marine 6,218.000  Fri 2.27 6,183.000 0.57 5,538.000 645.000 11.65   11.44 
real-time RS chart chart L add note Tokyu 2,115.000  Fri 0.38 2,148.000 -1.54 1,952.000 196.000 10.04   11.41 
real-time RS chart chart L add note Amada 1,302.000  Fri 4.08 1,276.000 2.04 1,160.000 116.000 10.00   11.29 
real-time RS chart chart L add note Nitto Denko 6,410.000  Fri 4.23 6,150.000 4.23 5,043.000 1,107.000 21.95   11.29 
real-time RS chart chart L add note Dai-ichi Life 1,872.500  Fri 3.54 1,833.000 2.15 1,623.000 210.000 12.94   11.17 
real-time RS chart chart L add note Tosoh 1,707.000  Fri 4.28 1,695.000 0.71 1,431.000 264.000 18.45   11.17 
real-time RS chart chart L add note Yamaha Motor 2,350.000  Fri 4.58 2,298.000 2.26 1,882.000 416.000 22.10   11.14 
real-time RS chart chart L add note AGC 4,055.000  Fri 2.66 3,985.000 1.76 3,590.000 395.000 11.00   10.99 
real-time RS chart chart L add note Fanuc 21,945.000  Fri 2.81 21,325.000 2.91 19,280.000 2,045.000 10.61   10.94 
real-time RS chart chart add note Sapporo 2,735.000  Fri 2.28 2,707.000 1.03 2,276.000 431.000 18.94   10.48 
real-time RS chart chart L add note Asahi Kasei 1,271.500  Fri 2.38 1,250.500 1.68 1,126.000 124.500 11.06   10.47 
real-time RS chart chart add note NEC 4,495.000  Fri -0.44 4,450.000 1.01 4,040.000 410.000 10.15   10.38 
real-time RS chart chart L add note Marubeni 837.700  Fri 2.80 831.000 0.81 714.100 116.900 16.37   10.28 
real-time RS chart chart add note West Japan Railway 9,619.000  Fri 0.76 9,469.000 1.58 8,780.000 689.000 7.85   9.96 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,935.000  Fri 0.51 2,821.000 4.04 2,432.000 389.000 16.00   9.85 
real-time RS chart chart L add note Furukawa Co 1,528.000  Fri 2.07 1,532.000 -0.26 1,387.000 145.000 10.45   9.81 
real-time RS chart chart add note Teijin 2,116.000  Fri 2.12 2,091.000 1.20 1,795.000 296.000 16.49   9.78 
real-time RS chart chart L add note NSK 1,088.000  Fri 3.03 1,076.000 1.12 897.000 179.000 19.96   9.64 
real-time RS chart chart L add note Mitsubishi El 1,558.000  Fri 2.67 1,542.500 1.00 1,363.000 179.500 13.17   9.47 
real-time RS chart chart L add note Inpex 1,099.500  Fri 1.95 1,096.500 0.27 923.500 173.000 18.73   9.16 
real-time RS chart chart L add note Chiba Bank 657.000  Fri 3.46 637.000 3.14 531.000 106.000 19.96   9.12 
real-time RS chart chart L add note Ricoh 1,172.000  Fri 1.03 1,155.000 1.47 1,070.000 85.000 7.94   9.05 
real-time RS chart chart L add note Citizen 617.000  Fri 1.65 613.000 0.65 525.000 88.000 16.76   8.83 
real-time RS chart chart L add note Takeda 4,426.000  Fri 0.39 4,371.000 1.26 3,697.000 674.000 18.23   8.65 
real-time RS chart chart L add note NTN 363.000  Fri 3.42 354.000 2.54 301.000 53.000 17.61   8.64 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Toshiba 3,720.000  Fri 0.54 3,740.000 -0.53 3,270.000 470.000 14.37   8.38 
real-time RS chart chart L add note Kao 8,928.000  Fri 2.41 8,918.000 0.11 8,475.000 443.000 5.23   8.28 
real-time RS chart chart L add note Shinsei Bank 1,727.000  Fri 3.48 1,680.000 2.80 1,655.000 25.000 1.51   8.26 
real-time RS chart chart L add note Concordia Financial 461.000  Fri 2.44 455.000 1.32 395.000 60.000 15.19   7.96 
real-time RS chart chart L add note NH Foods 4,620.000  Fri 2.44 4,675.000 -1.18 4,700.000 -25.000 -0.53   7.95 
real-time RS chart chart L add note Honda Motor 3,221.000  Fri 3.47 3,141.000 2.55 2,775.000 366.000 13.19   7.78 
real-time RS chart chart L add note Yokohama Rubber 2,347.000  Fri 2.67 2,292.000 2.40 1,958.000 334.000 17.06   7.76 
real-time RS chart chart L add note Trend Micro 5,780.000  Fri 0.35 5,740.000 0.70 4,945.000 795.000 16.08   7.65 
real-time RS chart chart L add note Mitsubishi UFJ 595.700  Fri 2.69 587.500 1.40 503.700 83.800 16.64   7.51 
real-time RS chart chart L add note Oji Paper 643.000  Fri 1.90 636.000 1.10 601.000 35.000 5.82   7.45 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 4,885.000  Fri 1.03 4,845.000 0.83 4,380.000 465.000 10.62   7.34 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,295.000  Fri 3.47 4,233.000 1.46 3,880.000 353.000 9.10   7.02 
real-time RS chart chart L add note Daiwa Securities 551.300  Fri 0.80 550.900 0.07 469.500 81.400 17.34   6.93 
real-time RS chart chart L add note Aeon 2,250.000  Fri 1.35 2,230.000 0.90 1,857.500 372.500 20.05   6.83 
real-time RS chart chart L add note MS&AD Insurance 3,711.000  Fri 1.75 3,634.000 2.12 3,496.000 138.000 3.95   6.77 
real-time RS chart chart add note Okuma 6,140.000  Fri 2.50 6,120.000 0.33 5,270.000 850.000 16.13   6.54 
real-time RS chart chart L add note Fujifilm 5,261.000  Fri 0.34 5,237.000 0.46 5,384.000 -147.000 -2.73   6.49 
real-time RS chart chart add note Asahi Group 5,181.000  Fri 1.99 5,170.000 0.21 4,917.000 253.000 5.15   6.26 
real-time RS chart chart L add note Taiheiyo Cement 3,355.000  Fri -0.45 3,480.000 -3.59 3,245.000 235.000 7.24   6.21 
real-time RS chart chart L add note Nippon Kayaku 1,416.000  Fri 2.76 1,388.000 2.02 1,287.000 101.000 7.85   6.19 
real-time RS chart chart L add note Nippon Light Metal 241.000  Fri 2.12 236.000 2.12 234.000 2.000 0.85   6.14 
real-time RS chart chart add note Fast Retailing 67,280.000  Fri 4.39 64,300.000 4.63 66,930.000 -2,630.000 -3.93   6.09 
real-time RS chart chart add note Sumitomo Metal 3,660.000  Fri 4.81 3,377.000 8.38 2,900.000 477.000 16.45   5.95 
real-time RS chart chart L add note Komatsu 2,740.000  Fri 2.26 2,690.000 1.86 2,430.000 260.000 10.70   5.66 
real-time RS chart chart L add note Kikkoman 5,630.000  Fri 4.26 5,550.000 1.44 4,640.000 910.000 19.61   5.58 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sompo 4,487.000  Fri 2.07 4,433.000 1.22 4,237.000 196.000 4.63   5.49 
real-time RS chart chart L add note Denso 5,152.000  Fri 2.47 4,972.000 3.62 4,460.000 512.000 11.48   5.42 
real-time RS chart chart L add note JTEKT 1,381.000  Fri 3.45 1,372.000 0.66 1,217.000 155.000 12.74   5.36 
real-time RS chart chart L add note Kubota 1,791.500  Fri 3.14 1,732.500 3.41 1,757.500 -25.000 -1.42   5.11 
real-time RS chart chart L add note Furukawa Electric 3,110.000  Fri 3.32 3,040.000 2.30 3,025.000 15.000 0.50   4.94 
real-time RS chart chart L add note Ube Industries 2,479.000  Fri 2.91 2,381.000 4.12 2,103.000 278.000 13.22   4.83 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,056.000  Fri 2.45 4,015.000 1.02 3,766.000 249.000 6.61   4.76 
real-time RS chart chart L add note Isetan Mitsukoshi 1,023.000  Fri 2.30 1,018.000 0.49 891.000 127.000 14.25   4.70 
real-time RS chart chart L add note Kirin 2,503.500  Fri 1.36 2,483.500 0.81 2,292.500 191.000 8.33   4.44 
real-time RS chart chart L add note Mitsubishi Chemical 836.500  Fri 1.62 827.100 1.14 731.700 95.400 13.04   4.26 
real-time RS chart chart L add note SKY Perfect JSAT 478.000  Fri 1.92 470.000 1.70 416.000 54.000 12.98   4.17 
real-time RS chart chart add note Subaru 2,830.500  Fri 0.93 2,822.500 0.28 2,568.500 254.000 9.89   3.95 
real-time RS chart chart L add note Denka 3,380.000  Fri 1.81 3,300.000 2.42 3,145.000 155.000 4.93   3.86 
real-time RS chart chart L add note Taisei 4,600.000  Fri 0.11 4,565.000 0.77 4,050.000 515.000 12.72   3.85 
real-time RS chart chart L add note Mitsui Chem 2,776.000  Fri 3.20 2,669.000 4.01 2,578.000 91.000 3.53   3.70 
real-time RS chart chart L add note Osaka Gas 2,204.000  Fri 2.65 2,125.000 3.72 1,901.000 224.000 11.78   3.54 
real-time RS chart chart add note Odakyu Electric Rail 2,614.000  Fri 1.00 2,650.000 -1.36 2,688.000 -38.000 -1.41   3.32 
real-time RS chart chart L add note Mizuho 170.700  Fri 2.03 171.000 -0.18 151.400 19.600 12.95   2.80 
real-time RS chart chart L add note Kajima 1,498.000  Fri 0.47 1,529.000 -2.03 1,507.000 22.000 1.46   2.52 
real-time RS chart chart add note Mitsubishi Estate 2,107.500  Fri 2.55 2,012.500 4.72 2,046.000 -33.500 -1.64   2.38 
real-time RS chart chart L add note Mitsubishi Materials 3,100.000  Fri 2.99 3,015.000 2.82 2,961.000 54.000 1.82   2.37 
real-time RS chart chart add note Mitsui Fudosan 2,714.000  Fri 1.55 2,685.000 1.08 2,650.000 35.000 1.32   2.36 
real-time RS chart chart L add note Resona 493.800  Fri 2.41 485.700 1.67 440.000 45.700 10.39   2.27 
real-time RS chart chart L add note Shizuoka Bank 840.000  Fri 1.57 844.000 -0.47 802.000 42.000 5.24   1.91 
real-time RS chart chart add note Sumitomo Corp 1,671.000  Fri 2.17 1,654.000 1.03 1,601.500 52.500 3.28   1.88 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart add note Keio 6,780.000  Fri 1.04 6,890.000 -1.60 7,330.000 -440.000 -6.00   1.84 
real-time RS chart chart L add note Hokuetsu Kishu 574.000  Fri 1.06 579.000 -0.86 555.000 24.000 4.32   1.74 
real-time RS chart chart add note Toho 4,440.000  Fri 0.57 4,450.000 -0.22 4,875.000 -425.000 -8.72   1.70 
real-time RS chart chart L add note Bridgestone 4,331.000  Fri 1.17 4,344.000 -0.30 4,224.000 120.000 2.84   1.64 
real-time RS chart chart add note Secom 9,697.000  Fri 0.57 9,470.000 2.40 9,413.000 57.000 0.61   1.60 
real-time RS chart chart L add note Shionogi 6,518.000  Fri 1.75 6,404.000 1.78 6,110.000 294.000 4.81   1.30 
real-time RS chart chart L add note Aozora Bank 2,866.000  Fri 1.70 2,850.000 0.56 2,555.000 295.000 11.55   1.17 
real-time RS chart chart L add note Kawasaki Heavy 2,581.000  Fri 4.96 2,527.000 2.14 2,485.000 42.000 1.69   1.15 
real-time RS chart chart add note Daiwa House 3,439.000  Fri 0.91 3,400.000 1.15 3,352.000 48.000 1.43   1.11 
real-time RS chart chart add note Tokyo Dome Corp 1,039.000  Fri 2.26 1,023.000 1.56 1,079.000 -56.000 -5.19   1.05 
real-time RS chart chart L add note Mitsubishi  Logistic 2,880.000  Fri 3.56 2,844.000 1.27 3,110.000 -266.000 -8.55   0.80 
real-time RS chart chart L add note Mitsubishi Corp 2,945.000  Fri 1.31 2,935.500 0.32 2,877.000 58.500 2.03   0.66 
real-time RS chart chart L add note Canon 3,081.000  Fri 1.02 3,066.000 0.49 3,149.000 -83.000 -2.64   0.63 
real-time RS chart chart L add note Takashimaya 1,310.000  Fri 1.55 1,309.000 0.08 1,108.000 201.000 18.14   0.55 
real-time RS chart chart L add note Pacific Metals 2,580.000  Fri 4.54 2,430.000 6.17 2,101.000 329.000 15.66   0.21 
real-time RS chart chart L add note IHI 2,597.000  Fri 2.77 2,641.000 -1.67 2,578.000 63.000 2.44   0.18 
real-time RS chart chart L add note Fukuoka 2,185.000  Fri 4.20 2,154.000 1.44 1,921.000 233.000 12.13   -0.25 
real-time RS chart chart L add note Kuraray 1,395.000  Fri 2.27 1,379.000 1.16 1,273.000 106.000 8.33   -0.28 
real-time RS chart chart L add note Japan Tobacco 2,501.500  Fri 0.14 2,521.000 -0.77 2,499.000 22.000 0.88   -0.41 
real-time RS chart chart L add note Unitika 394.000  Fri 2.60 397.000 -0.76 364.000 33.000 9.07   -0.60 
real-time RS chart chart L add note Fuji Electric 3,490.000  Fri 4.96 3,395.000 2.80 3,675.000 -280.000 -7.62   -0.92 
real-time RS chart chart L add note Sumitomo Chemical 515.000  Fri 2.39 507.000 1.58 480.000 27.000 5.62   -1.23 
real-time RS chart chart L add note Nippon Steel 1,770.500  Fri 1.64 1,746.500 1.37 1,828.500 -82.000 -4.48   -1.27 
real-time RS chart chart L add note Seven & i 4,077.000  Fri 1.22 4,077.000 3,703.000 374.000 10.10   -1.67 
real-time RS chart chart L add note Sojitz 358.000  Fri 1.42 357.000 0.28 347.000 10.000 2.88   -1.91 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Ajinomoto 1,827.000  Fri 1.25 1,821.500 0.30 1,892.500 -71.000 -3.75   -2.07 
real-time RS chart chart L add note ANA 3,707.000  Fri 0.60 3,722.000 -0.40 3,641.000 81.000 2.22   -2.08 
real-time RS chart chart add note EJR 9,961.000  Fri 1.28 9,956.000 0.05 10,265.000 -309.000 -3.01   -2.41 
real-time RS chart chart add note Mitsubishi Heavy 4,246.000  Fri 1.60 4,281.000 -0.82 4,646.000 -365.000 -7.86   -2.46 
real-time RS chart chart L add note Nichirei 2,575.000  Fri 0.27 2,579.000 -0.16 2,754.000 -175.000 -6.35   -2.48 
real-time RS chart chart L add note Nippon Paper 1,920.000  Fri 1.86 1,929.000 -0.47 1,866.000 63.000 3.38   -2.54 
real-time RS chart chart S add note Shiseido 7,661.000  Fri 1.52 7,600.000 0.80 8,553.000 -953.000 -11.14   -2.63 
real-time RS chart chart L add note DIC 3,150.000  Fri 1.78 3,010.000 4.65 2,783.000 227.000 8.16   -2.73 
real-time RS chart chart L add note Yokogawa Electric 1,988.000  Fri 2.11 1,984.000 0.20 2,040.000 -56.000 -2.75   -2.77 
real-time RS chart chart L add note Isuzu Motors 1,394.000  Fri 4.54 1,310.500 6.37 1,225.000 85.500 6.98   -2.84 
real-time RS chart chart add note Konami 4,595.000  Fri -0.33 4,730.000 -2.85 5,130.000 -400.000 -7.80   -2.91 
real-time RS chart chart L add note Dentsu 4,120.000  Fri -0.12 4,035.000 2.11 3,775.000 260.000 6.89   -3.07 
real-time RS chart chart add note Central Jap. Railway 22,275.000  Fri 1.11 22,115.000 0.72 22,740.000 -625.000 -2.75   -3.22 
real-time RS chart chart S add note DeNA 1,791.000  Fri -0.22 1,826.000 -1.92 2,191.000 -365.000 -16.66   -3.78 
real-time RS chart chart L add note Toyo Seikan 2,017.000  Fri 4.24 1,967.000 2.54 2,237.000 -270.000 -12.07   -3.82 
real-time RS chart chart S add note Tokyo Gas 2,706.000  Fri 2.09 2,663.000 1.61 2,638.500 24.500 0.93   -4.16 
real-time RS chart chart add note Toray Industries 765.200  Fri 1.19 742.200 3.10 808.700 -66.500 -8.22   -4.27 
real-time RS chart chart L add note Mitsui Eng & Ship 1,000.000  Fri 4.38 964.000 3.73 929.000 35.000 3.77   -4.34 
real-time RS chart chart L add note Chiyoda 290.000  Fri 1.05 288.000 0.69 322.000 -34.000 -10.56   -4.36 
real-time RS chart chart S add note Sumitomo Realty 3,924.000  Fri 1.21 3,893.000 0.80 4,054.000 -161.000 -3.97   -4.41 
real-time RS chart chart L add note Suzuki Motor 4,728.000  Fri 1.83 4,717.000 0.23 5,177.000 -460.000 -8.89   -4.44 
real-time RS chart chart L add note JXTG Holdings 503.200  Fri 1.90 499.700 0.70 510.900 -11.200 -2.19   -4.51 
real-time RS chart chart add note Chubu Electric Power 1,554.000  Fri 1.73 1,536.500 1.14 1,531.500 5.000 0.33   -4.57 
real-time RS chart chart L add note Nikon 1,483.000  Fri 1.02 1,454.000 1.99 1,498.000 -44.000 -2.94   -4.60 
real-time RS chart chart L add note JFE 1,518.000  Fri 3.05 1,493.000 1.67 1,510.000 -17.000 -1.13   -4.95 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 2,170.000  Fri 3.53 2,137.000 1.54 2,060.000 77.000 3.74   -5.99 
real-time RS chart chart L add note Tokai Carbon 1,121.000  Fri 1.54 1,124.000 -0.27 1,118.000 6.000 0.54   -6.62 
real-time RS chart chart add note Meiji 7,440.000  Fri 0.40 7,560.000 -1.59 7,680.000 -120.000 -1.56   -6.66 
real-time RS chart chart L add note Nippon Suisan 652.000  Fri 3.33 619.000 5.33 667.000 -48.000 -7.20   -7.74 
real-time RS chart chart S add note Rakuten 933.000  Fri 0.21 918.000 1.63 1,276.000 -358.000 -28.06   -7.75 
real-time RS chart chart L add note Nissan Chemical 4,795.000  Fri 5.27 4,550.000 5.38 4,775.000 -225.000 -4.71   -7.89 
real-time RS chart chart L add note Showa Denko 3,000.000  Fri 1.15 2,987.000 0.44 3,060.000 -73.000 -2.39   -8.03 
real-time RS chart chart add note Sumitomo Heavy 3,230.000  Fri 4.87 3,175.000 1.73 3,515.000 -340.000 -9.67   -8.40 
real-time RS chart chart L add note Mitsubishi Motors 485.000  Fri 3.63 491.000 -1.22 500.000 -9.000 -1.80   -8.70 
real-time RS chart chart L add note Idemitsu Kōsan 3,010.000  Fri 1.69 3,035.000 -0.82 3,020.000 15.000 0.50   -8.71 
real-time RS chart chart add note Softbank 4,388.000  Fri 1.25 4,308.000 1.86 5,095.000 -787.000 -15.45   -8.91 
real-time RS chart chart L add note Kobe Steel 640.000  Fri 4.58 627.000 2.07 679.000 -52.000 -7.66   -9.72 
real-time RS chart chart L add note Kansai Electric Pwr 1,265.000  Fri 2.18 1,264.000 0.08 1,245.000 19.000 1.53   -9.91 
real-time RS chart chart L add note Nippon Electric Glas 2,445.000  Fri 2.39 2,388.000 2.39 2,633.000 -245.000 -9.30   -10.19 
real-time RS chart chart L add note Matsui Securities 893.000  Fri 1.25 900.000 -0.78 1,026.000 -126.000 -12.28   -10.84 
real-time RS chart chart add note FamilyMart UNY 2,624.000  Fri 3.39 2,512.000 4.46 2,665.000 -153.000 -5.74   -10.86 
real-time RS chart chart L add note Takara 1,033.000  Fri 2.68 1,052.000 -1.81 1,135.000 -83.000 -7.31   -11.06 
real-time RS chart chart add note Nisshin Seifun 1,986.000  Fri 1.38 1,997.000 -0.55 2,521.000 -524.000 -20.79   -11.95 
real-time RS chart chart L add note Mazda Motor 977.000  Fri 3.72 970.000 0.72 1,104.000 -134.000 -12.14   -12.27 
real-time RS chart chart L add note Nissan Motor 680.500  Fri 1.86 687.600 -1.03 757.900 -70.300 -9.28   -12.79 
real-time RS chart chart L add note Maruha Nichiro 2,836.000  Fri 1.18 2,829.000 0.25 3,165.000 -336.000 -10.62   -13.17 
real-time RS chart chart L add note Toho Zinc 2,216.000  Fri 3.36 2,170.000 2.12 2,378.000 -208.000 -8.75   -14.45 
real-time RS chart chart L add note Nippon Sheet Glass 676.000  Fri 4.48 645.000 4.81 711.000 -66.000 -9.28   -15.21 
real-time RS chart chart L add note Yamato 1,880.000  Fri 0.21 1,900.000 -1.05 2,221.000 -321.000 -14.45   -15.54 
real-time RS chart chart S add note Tokyo Electric Power 488.000  Fri 2.52 490.000 -0.41 569.000 -79.000 -13.88   -16.38 
  instrument freshest Δday 12/09/19 Δwk 6/17/19  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Konica Minolta 731.000  Fri 0.97 731.000 1,014.000 -283.000 -27.91   -21.30 
 Nikkei (TYO) - 225 out of 225 instruments rated - 12/09/19 / 6/17/19 - 173 did rise, Market-Ratio(25) = 76.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19  12/13/19 39  RT RS QC  Advantest 100  49,544   51.300  57.400    6.100 12  2,843,843 186  
accum 6/05/06 12/13/194941 days out of 5095 invested (97%) 28,338 2,843,843 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Advantestlong 11/04/19 12/13/193951.3057.406.10 11.8911.89 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation