Sun, Oct 17th, 2021, 14:50UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 10/11/21 - RS = 25
 ⇐ 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 29,068.600  Fri 1.81 28,498.200 2.00 29,685.400 -1,187.200 -4.00   2.12 
real-time RS chart chart add note Nippon Yūsen 7,490.000  Fri 3.88 7,700.000 -2.73 3,895.000 3,805.000 97.69   120.05 
real-time RS chart chart add note Kawasaki Kisen 4,990.000  Fri 3.53 5,270.000 -5.31 2,688.000 2,582.000 96.06   112.81 
real-time RS chart chart add note Mitsui O.S.K. Lines 6,490.000  Fri 1.88 6,920.000 -6.21 3,905.000 3,015.000 77.21   79.36 
real-time RS chart chart L add note Hokuetsu Kishu 742.000  Fri 0.95 746.000 -0.54 580.000 166.000 28.62   48.91 
real-time RS chart chart add note Inpex 963.000  Fri 0.73 965.000 -0.21 766.000 199.000 25.98   38.25 
real-time RS chart chart L add note AGC 5,780.000  Fri 0.70 5,870.000 -1.53 5,030.000 840.000 16.70   37.77 
real-time RS chart chart add note JFE 1,706.000  Fri 2.28 1,643.000 3.83 1,420.000 223.000 15.70   37.37 
real-time RS chart chart L add note Nikon 1,279.000  Fri 2.65 1,243.000 2.90 1,051.000 192.000 18.27   35.78 
real-time RS chart chart add note Sojitz 1,963.000  Fri 1.60 1,958.000 0.26 1,560.000 398.000 25.51   35.40 
real-time RS chart chart L add note Citizen 516.000  Fri 2.99 498.000 3.61 381.000 117.000 30.71   35.12 
real-time RS chart chart L add note Dai-ichi Life 2,443.000  Fri 1.69 2,556.500 -4.44 2,021.000 535.500 26.50   34.23 
real-time RS chart chart L add note Ajinomoto 3,412.000  Fri 1.76 3,344.000 2.03 2,198.500 1,145.500 52.10   34.21 
real-time RS chart chart add note IHI 2,740.000  Fri -1.05 2,799.000 -2.11 2,208.000 591.000 26.77   34.02 
real-time RS chart chart add note Ebara 6,020.000  Fri 5.06 5,690.000 5.80 4,815.000 875.000 18.17   33.10 
real-time RS chart chart add note Fujifilm 9,229.000  Fri 1.76 9,001.000 2.53 6,997.000 2,004.000 28.64   32.52 
real-time RS chart chart add note Fujikura 690.000  Fri 1.32 648.000 6.48 542.000 106.000 19.56   32.13 
real-time RS chart chart add note Hitachi 6,683.000  Fri 2.23 6,588.000 1.44 5,192.000 1,396.000 26.89   31.40 
real-time RS chart chart L add note NTT Data 2,240.000  Fri 1.08 2,138.000 4.77 1,710.000 428.000 25.03   31.35 
real-time RS chart chart add note Isuzu Motors 1,586.000  Fri 2.72 1,538.000 3.12 1,168.000 370.000 31.68   30.92 
real-time RS chart chart add note Konica Minolta 621.000  Fri 617.000 0.65 613.000 4.000 0.65   30.07 
real-time RS chart chart add note Toshiba 4,900.000  Fri 1.98 4,900.000 4,400.000 500.000 11.36   29.90 
real-time RS chart chart add note Yamaha Motor 3,210.000  Fri 1.26 3,165.000 1.42 2,847.000 318.000 11.17   29.40 
real-time RS chart chart add note Hitachi Zosen 861.000  Fri 2.87 846.000 1.77 819.000 27.000 3.30   29.24 
real-time RS chart chart L add note Shionogi 7,700.000  Fri 0.82 7,544.000 2.07 5,670.000 1,874.000 33.05   28.27 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Shinsei Bank 1,897.000  Fri -0.05 1,910.000 -0.68 1,636.000 274.000 16.75   28.16 
real-time RS chart chart L add note Idemitsu Kōsan 3,285.000  Fri 1.86 3,230.000 1.70 2,672.000 558.000 20.88   26.95 
real-time RS chart chart L add note Kikkoman 9,240.000  Fri 1.99 8,830.000 4.64 6,580.000 2,250.000 34.19   26.84 
real-time RS chart chart L add note Dai Nippon Printing 2,826.000  Fri 3.03 2,786.000 1.44 2,265.000 521.000 23.00   25.72 
real-time RS chart chart add note Mitsubishi Chemical 991.600  Fri 2.55 974.000 1.81 855.100 118.900 13.90   25.15 
real-time RS chart chart L add note Nippon Suisan 671.000  Fri -1.18 630.000 6.51 520.000 110.000 21.15   25.13 
real-time RS chart chart L add note Mitsubishi Corp 3,696.000  Fri 1.62 3,619.000 2.13 3,057.000 562.000 18.38   24.53 
real-time RS chart chart L add note Aozora Bank 2,716.000  Fri 1.61 2,774.000 -2.09 2,385.000 389.000 16.31   23.35 
real-time RS chart chart L add note Toho Zinc 3,020.000  Fri 3.18 2,697.000 11.98 2,308.000 389.000 16.85   23.01 
real-time RS chart chart add note Bridgestone 5,315.000  Fri 1.30 5,272.000 0.82 4,459.000 813.000 18.23   22.78 
real-time RS chart chart add note Mitsubishi UFJ 657.100  Fri 1.25 663.800 -1.01 589.900 73.900 12.53   22.69 
real-time RS chart chart L add note Daiwa Securities 682.100  Fri 2.66 669.200 1.93 588.000 81.200 13.81   22.32 
real-time RS chart chart add note Ricoh 1,176.000  Fri 1.12 1,164.000 1.03 1,181.000 -17.000 -1.44   22.27 
real-time RS chart chart add note Mitsubishi Motors 368.000  Fri 4.55 322.000 14.29 310.000 12.000 3.87   22.16 
real-time RS chart chart add note Asahi Group 5,314.000  Fri -1.46 5,598.000 -5.07 4,717.000 881.000 18.68   21.27 
real-time RS chart chart add note Fujitsu 21,435.000  Fri 3.80 19,980.000 7.28 16,510.000 3,470.000 21.02   20.03 
real-time RS chart chart add note Canon 2,788.000  Fri 2.97 2,760.000 1.01 2,598.500 161.500 6.22   19.72 
real-time RS chart chart add note Nippon Steel 1,961.500  Fri 0.74 1,935.500 1.34 1,937.000 -1.500 -0.08   19.37 
real-time RS chart chart add note Marubeni 962.000  Fri 1.84 953.200 0.92 919.600 33.600 3.65   18.97 
real-time RS chart chart add note Hino Motors 1,142.000  Fri 2.88 1,124.000 1.60 935.000 189.000 20.21   18.89 
real-time RS chart chart L add note Sapporo 2,566.000  Fri -0.12 2,590.000 -0.93 2,236.000 354.000 15.83   18.69 
real-time RS chart chart add note T&D 1,534.000  Fri 1.52 1,584.000 -3.16 1,347.000 237.000 17.59   18.03 
real-time RS chart chart L add note Terumo 5,165.000  Fri 1.20 5,044.000 2.40 4,033.000 1,011.000 25.07   17.81 
real-time RS chart chart add note Toyota 1,993.500  Fri 0.40 1,987.000 0.33 1,704.000 283.000 16.61   17.72 
real-time RS chart chart L add note Yahoo! Japan 687.700  Fri -1.24 712.300 -3.45 567.700 144.600 25.47   17.62 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Isetan Mitsukoshi 834.000  Fri -0.36 824.000 1.21 734.000 90.000 12.26   17.43 
real-time RS chart chart add note Mitsui & Co 2,592.000  Fri 1.19 2,581.000 0.43 2,310.000 271.000 11.73   17.43 
real-time RS chart chart add note Dentsu 4,320.000  Fri 1.89 4,220.000 2.37 3,475.000 745.000 21.44   17.34 
real-time RS chart chart L add note Credit Saison 1,455.000  Fri 3.26 1,519.000 -4.21 1,279.000 240.000 18.76   17.31 
real-time RS chart chart add note Mitsui Eng & Ship 532.000  Fri 0.76 535.000 -0.56 538.000 -3.000 -0.56   17.25 
real-time RS chart chart add note Takashimaya 1,181.000  Fri -4.14 1,236.000 -4.45 1,173.000 63.000 5.37   17.18 
real-time RS chart chart add note Taiyo Yuden 5,920.000  Fri 3.50 6,070.000 -2.47 5,220.000 850.000 16.28   16.89 
real-time RS chart chart L add note Toho 5,480.000  Fri 3.01 5,250.000 4.38 4,575.000 675.000 14.75   16.86 
real-time RS chart chart L add note MS&AD Insurance 3,729.000  Fri 2.11 3,804.000 -1.97 3,202.000 602.000 18.80   16.79 
real-time RS chart chart L add note Sompo 5,015.000  Fri 1.97 5,017.000 -0.04 4,152.000 865.000 20.83   16.77 
real-time RS chart chart add note Mazda Motor 1,043.000  Fri 1.96 960.000 8.65 897.000 63.000 7.02   16.20 
real-time RS chart chart L add note Sony 12,890.000  Fri 2.67 12,385.000 4.08 11,990.000 395.000 3.29   16.12 
real-time RS chart chart L add note Concordia Financial 466.000  Fri 1.75 473.000 -1.48 425.000 48.000 11.29   15.93 
real-time RS chart chart L add note Chiba Bank 742.000  Fri 1.50 756.000 -1.85 690.000 66.000 9.57   15.80 
real-time RS chart chart L add note Takara 1,610.000  Fri 1.32 1,568.000 2.68 1,485.000 83.000 5.59   15.60 
real-time RS chart chart add note Nippon Kayaku 1,233.000  Fri 1.82 1,217.000 1.31 1,073.000 144.000 13.42   15.56 
real-time RS chart chart L add note Shizuoka Bank 944.000  Fri 1.61 952.000 -0.84 846.000 106.000 12.53   15.54 
real-time RS chart chart L add note Tokio Marine 6,153.000  Fri 2.21 6,130.000 0.38 5,401.000 729.000 13.50   15.34 
real-time RS chart chart add note Kawasaki Heavy 2,660.000  Fri 0.38 2,513.000 5.85 2,608.000 -95.000 -3.64   14.99 
real-time RS chart chart L add note Daiwa House 3,828.000  Fri 2.49 3,732.000 2.57 3,344.000 388.000 11.60   14.93 
real-time RS chart chart add note Chiyoda 414.000  Fri 0.49 413.000 0.24 507.000 -94.000 -18.54   14.86 
real-time RS chart chart L add note Yamaha 7,260.000  Fri 2.54 6,950.000 4.46 6,320.000 630.000 9.97   14.08 
real-time RS chart chart add note Denso 7,902.000  Fri 3.33 7,527.000 4.98 7,292.000 235.000 3.22   14.01 
real-time RS chart chart add note Kyowa Hakko Kirin 3,745.000  Fri 2.18 3,705.000 1.08 3,355.000 350.000 10.43   13.99 
real-time RS chart chart add note Sumitomo Realty 4,184.000  Fri 1.75 4,044.000 3.46 3,734.000 310.000 8.30   13.93 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Tokyu 1,589.000  Fri 0.38 1,617.000 -1.73 1,388.000 229.000 16.50   13.91 
real-time RS chart chart add note Astellas Pharma 2,002.000  Fri 2.12 1,957.500 2.27 1,654.500 303.000 18.31   13.87 
real-time RS chart chart add note Sumitomo Chemical 576.000  Fri 1.77 568.000 1.41 581.000 -13.000 -2.24   13.64 
real-time RS chart chart add note Omron 10,940.000  Fri 4.19 10,280.000 6.42 8,910.000 1,370.000 15.38   13.35 
real-time RS chart chart add note Tokyo Electric Power 357.000  Fri 0.28 362.000 -1.38 321.000 41.000 12.77   13.25 
real-time RS chart chart L add note Nippon Tel & Tel 3,143.000  Fri 1.29 3,120.000 0.74 2,820.500 299.500 10.62   12.87 
real-time RS chart chart add note Nippon Electric Glas 2,874.000  Fri 2.68 2,738.000 4.97 2,732.000 6.000 0.22   12.76 
real-time RS chart chart L add note ANA 2,725.000  Fri 0.46 2,820.000 -3.37 2,370.000 450.000 18.99   12.64 
real-time RS chart chart add note J. Front Retailing 1,091.000  Fri -0.64 1,073.000 1.68 973.000 100.000 10.28   12.27 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,842.000  Fri 1.77 3,909.000 -1.71 3,754.000 155.000 4.13   12.27 
real-time RS chart chart add note Tokyu Fudosan 682.000  Fri 0.29 675.000 1.04 604.000 71.000 11.75   12.12 
real-time RS chart chart add note Tokyo Electron 49,550.000  Fri 2.97 46,810.000 5.85 50,050.000 -3,240.000 -6.47   11.70 
real-time RS chart chart add note Seven & i 4,813.000  Fri 1.13 4,766.000 0.99 4,536.000 230.000 5.07   11.51 
real-time RS chart chart L add note KDDI 3,733.000  Fri 1.91 3,682.000 1.39 3,425.000 257.000 7.50   11.11 
real-time RS chart chart L add note Sekisui House 2,434.500  Fri 1.50 2,369.000 2.76 2,334.000 35.000 1.50   10.90 
real-time RS chart chart L add note Resona 441.300  Fri 0.91 459.500 -3.96 453.600 5.900 1.30   10.47 
real-time RS chart chart add note DIC 3,145.000  Fri 2.28 3,105.000 1.29 2,925.000 180.000 6.15   10.37 
real-time RS chart chart add note Central Jap. Railway 17,020.000  Fri 0.32 17,295.000 -1.59 15,615.000 1,680.000 10.76   10.21 
real-time RS chart chart L add note Sumitomo Corp 1,628.500  Fri 1.18 1,608.500 1.24 1,543.500 65.000 4.21   9.96 
real-time RS chart chart add note Meidensha 2,468.000  Fri 3.31 2,445.000 0.94 2,425.000 20.000 0.82   9.87 
real-time RS chart chart add note Sumitomo Mitsui FG 3,867.000  Fri 1.63 3,949.000 -2.08 3,876.000 73.000 1.88   9.65 
real-time RS chart chart add note Fuji Electric 5,020.000  Fri 3.61 4,820.000 4.15 4,945.000 -125.000 -2.53   9.64 
real-time RS chart chart add note Marui 2,219.000  Fri 0.73 2,196.000 1.05 2,149.000 47.000 2.19   9.42 
real-time RS chart chart L add note Fukuoka 2,102.000  Fri 1.50 2,147.000 -2.10 1,921.000 226.000 11.76   9.40 
real-time RS chart chart add note Mitsui Fudosan 2,639.500  Fri 2.41 2,582.500 2.21 2,468.000 114.500 4.64   9.34 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toyota Tsusho 4,945.000  Fri -1.10 4,820.000 2.59 4,835.000 -15.000 -0.31   9.34 
real-time RS chart chart add note Toppan Printing 1,856.000  Fri 2.26 1,870.000 -0.75 1,937.000 -67.000 -3.46   9.28 
real-time RS chart chart add note Japan Steel Works 3,110.000  Fri 5.07 2,988.000 4.08 2,658.000 330.000 12.42   9.25 
real-time RS chart chart add note Sumitomo Dainippon 1,952.000  Fri 0.62 1,899.000 2.79 1,889.000 10.000 0.53   8.91 
real-time RS chart chart add note Yokohama Rubber 2,053.000  Fri 1.58 2,035.000 0.88 2,141.000 -106.000 -4.95   8.68 
real-time RS chart chart add note Honda Motor 3,477.000  Fri 1.37 3,433.000 1.28 3,350.000 83.000 2.48   8.58 
real-time RS chart chart add note Panasonic 1,404.500  Fri 2.03 1,360.000 3.27 1,408.000 -48.000 -3.41   8.55 
real-time RS chart chart L add note Yokogawa Electric 2,190.000  Fri 3.35 2,052.000 6.73 2,086.000 -34.000 -1.63   8.55 
real-time RS chart chart add note Toray Industries 703.800  Fri -1.94 720.400 -2.30 692.900 27.500 3.97   8.35 
real-time RS chart chart add note MinebeaMitsumi 2,857.000  Fri 2.00 2,760.000 3.51 2,875.000 -115.000 -4.00   8.33 
real-time RS chart chart L add note Japan Exchange 2,846.000  Fri 1.64 2,806.000 1.43 2,730.000 76.000 2.78   8.17 
real-time RS chart chart add note Daikin 25,570.000  Fri 3.35 24,470.000 4.50 22,995.000 1,475.000 6.41   8.05 
real-time RS chart chart L add note Maruha Nichiro 2,683.000  Fri 2.13 2,619.000 2.44 2,546.000 73.000 2.87   7.99 
real-time RS chart chart L add note Otsuka 4,850.000  Fri 0.58 4,840.000 0.21 4,352.000 488.000 11.21   7.92 
real-time RS chart chart add note Tokyo Tatemono 1,703.000  Fri 1.43 1,679.000 1.43 1,672.000 7.000 0.42   7.92 
real-time RS chart chart add note Mitsui Chem 3,645.000  Fri 1.67 3,610.000 0.97 3,620.000 -10.000 -0.28   7.67 
real-time RS chart chart add note Shin-Etsu 19,695.000  Fri 2.77 19,145.000 2.87 19,375.000 -230.000 -1.19   7.29 
real-time RS chart chart L add note Nissan Chemical 6,570.000  Fri 2.98 6,320.000 3.96 6,080.000 240.000 3.95   6.90 
real-time RS chart chart add note Dowa 4,685.000  Fri 3.77 4,420.000 6.00 4,685.000 -265.000 -5.66   6.84 
real-time RS chart chart L add note Trend Micro 6,280.000  Fri 1.45 6,120.000 2.61 5,470.000 650.000 11.88   6.66 
real-time RS chart chart L add note Nisshin Seifun 1,884.000  Fri 1.18 1,857.000 1.45 1,785.000 72.000 4.03   6.56 
real-time RS chart chart add note Screen 9,400.000  Fri 2.73 9,130.000 2.96 10,580.000 -1,450.000 -13.71   6.22 
real-time RS chart chart add note Kobe Steel 667.000  Fri 1.83 664.000 0.45 763.000 -99.000 -12.98   6.18 
real-time RS chart chart L add note Olympus 2,515.000  Fri 2.03 2,371.000 6.07 2,323.500 47.500 2.04   6.18 
real-time RS chart chart add note Tosoh 1,952.000  Fri 2.85 2,011.000 -2.93 2,145.000 -134.000 -6.25   6.15 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Haseko 1,507.000  Fri 1.82 1,488.000 1.28 1,599.000 -111.000 -6.94   6.06 
real-time RS chart chart add note JXTG Holdings 462.900  Fri 1.42 457.300 1.22 479.600 -22.300 -4.65   5.46 
real-time RS chart chart add note Mizuho 1,559.000  Fri 0.81 1,590.000 -1.95 1,542.500 47.500 3.08   5.45 
real-time RS chart chart add note Nippon Sheet Glass 606.000  Fri 2.54 562.000 7.83 705.000 -143.000 -20.28   5.31 
real-time RS chart chart add note Toyo Seikan 1,380.000  Fri 1.02 1,360.000 1.47 1,334.000 26.000 1.95   5.24 
real-time RS chart chart add note Nissan Motor 587.800  Fri 1.27 564.400 4.15 571.000 -6.600 -1.16   4.91 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,345.000  Fri 0.15 3,390.000 -1.33 3,655.000 -265.000 -7.25   4.55 
real-time RS chart chart add note DeNA 2,184.000  Fri 1.49 2,135.000 2.30 2,281.000 -146.000 -6.40   4.53 
real-time RS chart chart add note Itochu 3,323.000  Fri 1.96 3,296.000 0.82 3,482.000 -186.000 -5.34   4.53 
real-time RS chart chart L add note Kansai Electric Pwr 1,073.500  Fri 0.33 1,105.500 -2.89 1,078.000 27.500 2.55   4.43 
real-time RS chart chart add note Advantest 9,100.000  Fri 1.68 9,040.000 0.66 10,640.000 -1,600.000 -15.04   4.42 
real-time RS chart chart add note Japan Tobacco 2,323.000  Fri 2.15 2,204.000 5.40 2,115.000 89.000 4.21   4.42 
real-time RS chart chart L add note NEC 6,270.000  Fri 3.64 6,070.000 3.29 6,480.000 -410.000 -6.33   4.16 
real-time RS chart chart add note Nisshinbo 882.000  Fri 1.85 870.000 1.38 868.000 2.000 0.23   3.87 
real-time RS chart chart L add note Suzuki Motor 5,149.000  Fri 2.22 4,978.000 3.44 4,669.000 309.000 6.62   3.55 
real-time RS chart chart add note Keisei El Railway 3,620.000  Fri 1.97 3,595.000 0.70 3,395.000 200.000 5.89   3.47 
real-time RS chart chart add note Asahi Kasei 1,217.000  Fri 2.70 1,180.500 3.09 1,244.500 -64.000 -5.14   3.37 
real-time RS chart chart add note Ube Industries 2,240.000  Fri 2.52 2,196.000 2.00 2,344.000 -148.000 -6.31   3.29 
real-time RS chart chart L add note Nichirei 2,924.000  Fri 1.14 2,943.000 -0.65 2,770.000 173.000 6.25   3.23 
real-time RS chart chart add note Shiseido 7,619.000  Fri 0.36 7,725.000 -1.37 7,675.000 50.000 0.65   3.22 
real-time RS chart chart add note EJR 7,271.000  Fri 0.62 7,409.000 -1.86 7,412.000 -3.000 -0.04   3.01 
real-time RS chart chart add note NGK Insulators 1,950.000  Fri 1.62 1,874.000 4.06 2,032.000 -158.000 -7.78   2.95 
real-time RS chart chart L add note Daiichi Sankyo 2,942.500  Fri 0.77 2,951.500 -0.30 2,983.000 -31.500 -1.06   2.86 
real-time RS chart chart add note Shimizu 854.000  Fri 0.47 856.000 -0.23 909.000 -53.000 -5.83   2.56 
real-time RS chart chart add note Subaru 2,300.000  Fri 3.09 2,154.500 6.75 2,150.500 4.000 0.19   2.35 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sumitomo El 1,569.000  Fri 1.26 1,522.500 3.05 1,713.000 -190.500 -11.12   2.30 
real-time RS chart chart add note Kajima 1,475.000  Fri 1.03 1,458.000 1.17 1,556.000 -98.000 -6.30   2.29 
real-time RS chart chart add note Konami 6,410.000  Fri 0.47 6,350.000 0.94 6,750.000 -400.000 -5.93   2.09 
real-time RS chart chart L add note Meiji 7,350.000  Fri 1.24 7,230.000 1.66 6,850.000 380.000 5.55   2.03 
real-time RS chart chart add note JTEKT 1,052.000  Fri 1.45 1,010.000 4.16 1,109.000 -99.000 -8.93   1.34 
real-time RS chart chart L add note Pacific Metals 2,086.000  Fri 1.56 1,964.000 6.21 2,168.000 -204.000 -9.41   1.34 
real-time RS chart chart add note Sumitomo Heavy 2,940.000  Fri 2.12 2,923.000 0.58 3,295.000 -372.000 -11.29   1.34 
real-time RS chart chart add note Showa Denko 2,763.000  Fri 1.47 2,683.000 2.98 3,395.000 -712.000 -20.97   0.99 
real-time RS chart chart add note Kubota 2,390.500  Fri 2.77 2,337.000 2.29 2,605.000 -268.000 -10.29   0.95 
real-time RS chart chart L add note Obayashi 966.000  Fri 1.90 948.000 1.90 1,039.000 -91.000 -8.76   0.87 
real-time RS chart chart add note Chubu Electric Power 1,303.000  Fri -0.04 1,322.000 -1.44 1,313.500 8.500 0.65   0.18 
real-time RS chart chart add note Mitsubishi  Logistic 3,220.000  Fri 1.26 3,215.000 0.16 3,390.000 -175.000 -5.16   0.08 
real-time RS chart chart add note Hitachi Construction 3,280.000  Fri 2.34 3,215.000 2.02 3,490.000 -275.000 -7.88   0.06 
real-time RS chart chart L add note JGC 1,086.000  Fri -1.18 1,067.000 1.78 1,299.000 -232.000 -17.86   -0.20 
real-time RS chart chart S add note Kyocera 6,764.000  Fri 2.07 6,690.000 1.11 7,251.000 -561.000 -7.74   -0.34 
real-time RS chart chart S add note Amada 1,177.000  Fri 4.62 1,139.000 3.34 1,202.000 -63.000 -5.24   -0.57 
real-time RS chart chart S add note Mitsubishi Heavy 3,072.000  Fri 2.09 2,991.500 2.69 3,337.000 -345.500 -10.35   -0.64 
real-time RS chart chart S add note Eisai 8,139.000  Fri 1.61 8,030.000 1.36 7,339.000 691.000 9.42   -1.02 
real-time RS chart chart S add note Nippon Express 7,690.000  Fri 2.67 7,600.000 1.18 8,120.000 -520.000 -6.40   -1.02 
real-time RS chart chart S add note Nomura 557.400  Fri 2.90 557.000 0.07 574.700 -17.700 -3.08   -1.30 
real-time RS chart chart S add note Denka 3,895.000  Fri 2.50 3,835.000 1.56 4,475.000 -640.000 -14.30   -1.43 
real-time RS chart chart add note Nippon Light Metal 1,985.000  Fri 2.48 1,922.000 3.28 2,187.000 -265.000 -12.12   -2.01 
real-time RS chart chart add note Kirin 2,065.500  Fri -0.15 2,097.000 -1.50 2,082.500 14.500 0.70   -2.14 
real-time RS chart chart L add note SKY Perfect JSAT 444.000  Fri 1.83 444.000 495.000 -51.000 -10.30   -2.25 
real-time RS chart chart add note Taisei 3,675.000  Fri 0.82 3,650.000 0.68 4,230.000 -580.000 -13.71   -2.29 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Yaskawa Electric 5,140.000  Fri 5.44 5,070.000 1.38 5,400.000 -330.000 -6.11   -2.32 
real-time RS chart chart S add note Mitsubishi Estate 1,770.000  Fri 1.46 1,726.000 2.55 1,874.000 -148.000 -7.90   -2.40 
real-time RS chart chart S add note Furukawa Co 1,248.000  Fri 2.21 1,228.000 1.63 1,312.000 -84.000 -6.40   -2.42 
real-time RS chart chart add note West Japan Railway 5,370.000  Fri -0.50 5,553.000 -3.30 5,719.000 -166.000 -2.90   -2.68 
real-time RS chart chart S add note Osaka Gas 1,915.000  Fri -0.36 2,008.000 -4.63 2,020.000 -12.000 -0.59   -2.85 
real-time RS chart chart S add note Mitsubishi Materials 2,282.000  Fri 3.07 2,208.000 3.35 2,524.000 -316.000 -12.52   -2.91 
real-time RS chart chart add note Mitsubishi El 1,560.000  Fri 2.23 1,526.500 2.19 1,679.000 -152.500 -9.08   -3.09 
real-time RS chart chart L add note Tobu Railway 2,837.000  Fri 0.42 2,884.000 -1.63 2,832.000 52.000 1.84   -3.55 
real-time RS chart chart L add note Unitika 364.000  Fri 3.41 369.000 -1.36 404.000 -35.000 -8.66   -3.57 
real-time RS chart chart add note Yamato 2,819.000  Fri 0.79 2,770.000 1.77 3,050.000 -280.000 -9.18   -3.74 
real-time RS chart chart add note Toyobo 1,364.000  Fri 1.79 1,335.000 2.17 1,439.000 -104.000 -7.23   -3.80 
real-time RS chart chart L add note Matsui Securities 827.000  Fri 2.22 818.000 1.10 929.000 -111.000 -11.95   -3.92 
real-time RS chart chart add note Nippon Paper 1,222.000  Fri 0.74 1,227.000 -0.41 1,333.000 -106.000 -7.95   -4.31 
real-time RS chart chart S add note Rakuten 1,140.000  Fri 0.53 1,113.000 2.43 1,371.000 -258.000 -18.82   -5.00 
real-time RS chart chart S add note Tokai Carbon 1,431.000  Fri 2.36 1,396.000 2.51 1,810.000 -414.000 -22.87   -5.06 
real-time RS chart chart S add note OKI Electric 974.000  Fri 2.53 976.000 -0.20 1,191.000 -215.000 -18.05   -5.29 
real-time RS chart chart add note Kuraray 1,063.000  Fri 2.02 1,053.000 0.95 1,240.000 -187.000 -15.08   -5.35 
real-time RS chart chart S add note Sumitomo Metal 4,440.000  Fri 2.19 4,141.000 7.22 4,751.000 -610.000 -12.84   -5.76 
real-time RS chart chart S add note Mitsui Ming & Smltg 3,345.000  Fri 3.24 3,130.000 6.87 3,720.000 -590.000 -15.86   -6.36 
real-time RS chart chart S add note NTN 265.000  Fri 3.11 256.000 3.52 346.000 -90.000 -26.01   -6.67 
real-time RS chart chart S add note Okuma 5,510.000  Fri 3.77 5,340.000 3.18 6,400.000 -1,060.000 -16.56   -6.89 
real-time RS chart chart S add note Comsys 2,970.000  Fri 1.82 2,919.000 1.75 3,470.000 -551.000 -15.88   -6.91 
real-time RS chart chart L add note Kao 6,659.000  Fri 1.19 6,660.000 -0.02 7,155.000 -495.000 -6.92   -7.36 
real-time RS chart chart S add note Taiheiyo Cement 2,407.000  Fri 0.50 2,443.000 -1.47 2,869.000 -426.000 -14.85   -7.36 
real-time RS chart chart add note Komatsu 2,803.000  Fri 3.70 2,677.500 4.69 3,370.000 -692.500 -20.55   -7.50 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Oji Paper 567.000  Fri 1.43 560.000 1.25 716.000 -156.000 -21.79   -8.20 
real-time RS chart chart S add note GS Yuasa 2,578.000  Fri 1.66 2,501.000 3.08 2,978.000 -477.000 -16.02   -8.26 
real-time RS chart chart S add note SUMCO 2,285.000  Fri 4.53 2,115.000 8.04 2,839.000 -724.000 -25.50   -8.49 
real-time RS chart chart S add note Fanuc 24,525.000  Fri 5.62 23,185.000 5.78 27,420.000 -4,235.000 -15.44   -8.98 
real-time RS chart chart S add note M3 7,471.000  Fri 2.10 7,275.000 2.69 8,361.000 -1,086.000 -12.99   -8.98 
real-time RS chart chart S add note Toto 5,620.000  Fri 3.50 5,320.000 5.64 6,290.000 -970.000 -15.42   -10.22 
real-time RS chart chart S add note NH Foods 4,085.000  Fri 0.25 4,060.000 0.62 4,930.000 -870.000 -17.65   -10.35 
real-time RS chart chart add note Secom 8,300.000  Fri 1.63 8,113.000 2.30 9,169.000 -1,056.000 -11.52   -10.39 
real-time RS chart chart S add note Nitto Denko 8,140.000  Fri 2.65 7,710.000 5.58 9,750.000 -2,040.000 -20.92   -10.76 
real-time RS chart chart S add note Furukawa Electric 2,531.000  Fri 1.52 2,436.000 3.90 2,969.000 -533.000 -17.95   -10.78 
real-time RS chart chart add note Tokyo Gas 1,913.000  Fri -0.39 2,013.000 -4.97 2,282.000 -269.000 -11.79   -11.04 
real-time RS chart chart add note Casio 1,659.000  Fri 2.79 1,659.000 1,953.000 -294.000 -15.05   -11.21 
real-time RS chart chart add note Fast Retailing 72,780.000  Fri -0.12 73,520.000 -1.01 89,340.000 -15,820.000 -17.71   -11.85 
real-time RS chart chart S add note Tokuyama 2,121.000  Fri 1.24 2,120.000 0.05 2,883.000 -763.000 -26.47   -12.31 
real-time RS chart chart L add note Alps Electric 1,184.000  Fri 2.69 1,147.000 3.23 1,332.000 -185.000 -13.89   -12.43 
real-time RS chart chart add note Teijin 1,595.000  Fri 1.53 1,559.000 2.31 1,822.000 -263.000 -14.43   -12.55 
real-time RS chart chart S add note Aeon 2,631.000  Fri 2.31 2,684.500 -1.99 3,146.000 -461.500 -14.67   -12.64 
real-time RS chart chart S add note Chugai Seiyaku 3,990.000  Fri 0.76 3,924.000 1.68 4,288.000 -364.000 -8.49   -12.86 
real-time RS chart chart S add note Takeda 3,232.000  Fri 0.06 3,245.000 -0.40 3,706.000 -461.000 -12.44   -12.89 
real-time RS chart chart S add note Odakyu Electric Rail 2,436.000  Fri 1.25 2,446.000 -0.41 2,864.000 -418.000 -14.59   -15.27 
real-time RS chart chart S add note NSK 792.000  Fri 2.06 780.000 1.54 1,102.000 -322.000 -29.22   -16.34 
real-time RS chart chart S add note Sharp 1,370.000  Fri 0.44 1,371.000 -0.07 1,881.000 -510.000 -27.11   -16.54 
real-time RS chart chart S add note Softbank 6,290.000  Fri 0.61 6,416.000 -1.96 10,005.000 -3,589.000 -35.87   -18.52 
real-time RS chart chart S add note Keio 5,680.000  Fri 0.71 5,650.000 0.53 6,970.000 -1,320.000 -18.94   -18.74 
real-time RS chart chart S add note TDK 3,775.000  Fri 2.03 3,705.000 1.89 5,247.000 -1,542.000 -29.39   -20.24 
  instrument freshest Δday 10/11/21 Δwk 4/19/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nexon 1,978.000  Fri 1.44 1,887.000 4.82 3,625.000 -1,738.000 -47.94   -30.91 
 Nikkei (TYO) - 225 out of 225 instruments rated - 10/11/21 / 4/19/21 - 119 did rise, Market-Ratio(25) = 52.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 10/11/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/15/21 74  RT RS QC  Daiichi Sankyo 100  102,463   20.865  29.425 12.305  -8.560 -41  1,260,818 -93  
accum 6/05/06 10/15/215613 days out of 5767 invested (97%) 12,508 1,260,818 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  8/02/21 10/15/217420.8729.4312.31-8.56 -41.03-41.03 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation