RS Chart
Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 25
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 37,934.800  Fri 0.81 37,438.600 1.33 30,697.000 6,741.600 21.96   11.67 
real-time RS chart chart L add note Fujikura 2,700.000  Fri 2.60 2,562.000 5.39 1,079.500 1,482.500 137.33   108.57 
real-time RS chart chart add note Screen 16,220.000  Fri -0.06 16,025.000 1.22 7,270.000 8,755.000 120.43   76.19 
real-time RS chart chart L add note Mitsubishi Heavy 1,345.500  Fri 1.32 1,357.500 -0.88 772.000 585.500 75.84   70.08 
real-time RS chart chart add note Ebara 12,920.000  Fri 2.26 12,775.000 1.14 6,588.000 6,187.000 93.91   64.01 
real-time RS chart chart L add note Tokyo Electric Power 981.200  Fri 0.22 1,032.500 -4.97 640.400 392.100 61.23   60.53 
real-time RS chart chart L add note Idemitsu Kōsan 1,048.000  Fri 2.49 1,023.000 2.44 673.800 349.200 51.83   45.78 
real-time RS chart chart L add note MS&AD Insurance 2,775.000  Fri 0.47 2,730.000 1.65 1,794.000 936.000 52.17   45.74 
real-time RS chart chart L add note Mitsubishi Corp 3,529.000  Fri 0.92 3,477.000 1.50 2,308.000 1,169.000 50.65   45.45 
real-time RS chart chart L add note Mitsubishi Estate 2,807.500  Fri 1.78 2,793.500 0.50 1,891.500 902.000 47.69   44.04 
real-time RS chart chart add note Nomura 914.200  Fri 1.56 897.300 1.88 571.000 326.300 57.15   43.96 
real-time RS chart chart add note Fuji Electric 9,902.000  Fri -1.13 9,625.000 2.88 5,846.000 3,779.000 64.64   43.57 
real-time RS chart chart L add note Resonac 3,382.000  Fri 1.44 3,735.000 -9.45 2,422.500 1,312.500 54.18   43.44 
real-time RS chart chart L add note Mitsui Fudosan 1,569.500  Fri 3.63 1,585.000 -0.98 1,065.000 520.000 48.83   43.20 
real-time RS chart chart add note Tokyo Electron 34,230.000  Fri 1.88 32,450.000 5.49 19,800.000 12,650.000 63.89   42.50 
real-time RS chart chart L add note Japan Steel Works 3,767.000  Fri 0.32 3,761.000 0.16 2,409.000 1,352.000 56.12   37.51 
real-time RS chart chart L add note Isetan Mitsukoshi 2,239.000  Fri 1.66 2,330.000 -3.91 1,634.500 695.500 42.55   37.35 
real-time RS chart chart L add note Sumitomo Realty 5,391.000  Fri 1.91 5,467.000 -1.39 3,711.000 1,756.000 47.32   37.09 
real-time RS chart chart add note NEC 10,945.000  Fri 1.81 10,740.000 1.91 7,484.000 3,256.000 43.51   36.54 
real-time RS chart chart add note Toyota 3,510.000  Fri 0.37 3,517.000 -0.20 2,574.000 943.000 36.64   35.88 
real-time RS chart chart L add note Tokio Marine 4,902.000  Fri 1.98 4,740.000 3.42 3,282.000 1,458.000 44.42   35.34 
real-time RS chart chart L add note Kawasaki Heavy 4,713.000  Fri 1.40 4,750.000 -0.78 3,262.000 1,488.000 45.62   34.56 
real-time RS chart chart add note Hitachi 13,475.000  Fri 1.81 13,295.000 1.35 9,032.000 4,263.000 47.20   34.51 
real-time RS chart chart L add note Hitachi Zosen 1,205.000  Fri 0.67 1,233.000 -2.27 776.000 457.000 58.89   33.91 
real-time RS chart chart add note Japan Exchange 3,794.000  Fri 0.21 3,794.000 2,929.000 865.000 29.53   33.22 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sompo 3,063.000  Fri 0.43 3,039.000 0.79 2,116.670 922.330 43.57   33.15 
real-time RS chart chart L add note Mitsui & Co 7,519.000  Fri 1.86 7,273.000 3.38 5,375.000 1,898.000 35.31   32.69 
real-time RS chart chart L add note Furukawa Electric 3,338.000  Fri 1.15 3,316.000 0.66 2,214.500 1,101.500 49.74   31.25 
real-time RS chart chart L add note Obayashi 1,720.000  Fri 1.03 1,721.500 -0.09 1,278.000 443.500 34.70   31.03 
real-time RS chart chart add note Kawasaki Kisen 2,091.500  Fri 3.77 2,085.000 0.31 1,778.000 307.000 17.27   30.39 
real-time RS chart chart L add note Sumitomo El 2,369.500  Fri -0.44 2,401.500 -1.33 1,571.500 830.000 52.82   30.14 
real-time RS chart chart add note Mitsubishi UFJ 1,552.500  Fri 0.06 1,546.000 0.42 1,230.000 316.000 25.69   30.01 
real-time RS chart chart add note Nippon Electric Glas 3,853.000  Fri 1.88 3,745.000 2.88 2,729.000 1,016.000 37.23   29.83 
real-time RS chart chart L add note Resona 984.100  Fri -0.48 996.100 -1.20 786.700 209.400 26.62   29.75 
real-time RS chart chart add note Lasertec 34,080.000  Fri 2.16 34,520.000 -1.27 25,810.000 8,710.000 33.75   29.67 
real-time RS chart chart add note Nitto Denko 14,255.000  Fri 2.41 13,855.000 2.89 9,766.000 4,089.000 41.87   29.62 
real-time RS chart chart add note Daiwa Securities 1,128.500  Fri 0.31 1,110.000 1.67 844.800 265.200 31.39   29.48 
real-time RS chart chart add note Nissui 950.100  Fri 0.36 957.600 -0.78 712.100 245.500 34.48   28.98 
real-time RS chart chart L add note Kansai Electric Pwr 2,301.500  Fri -0.43 2,424.000 -5.05 1,991.000 433.000 21.75   28.57 
real-time RS chart chart L add note Concordia Financial 845.800  Fri 1.45 833.100 1.52 676.200 156.900 23.20   28.49 
real-time RS chart chart add note Osaka Gas 3,422.000  Fri -0.23 3,348.000 2.21 2,716.500 631.500 23.25   28.44 
real-time RS chart chart L add note Eneos 711.900  Fri 1.21 719.700 -1.08 552.900 166.800 30.17   28.17 
real-time RS chart chart L add note Tokyo Tatemono 2,559.000  Fri 1.03 2,590.500 -1.22 1,949.000 641.500 32.91   27.90 
real-time RS chart chart L add note Mitsui Ming & Smltg 4,865.000  Fri 3.42 4,932.000 -1.36 3,865.000 1,067.000 27.61   27.78 
real-time RS chart chart L add note Mitsubishi  Logistic 5,181.000  Fri 1.57 5,140.000 0.80 3,902.000 1,238.000 31.73   27.57 
real-time RS chart chart L add note Chiba Bank 1,334.500  Fri 1.41 1,323.000 0.87 1,081.500 241.500 22.33   27.50 
real-time RS chart chart L add note Yokohama Rubber 3,957.000  Fri 0.76 4,084.000 -3.11 2,720.500 1,363.500 50.12   26.81 
real-time RS chart chart add note Tokyu Fudosan 1,150.000  Fri 2.31 1,137.000 1.14 860.600 276.400 32.12   26.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,787.000  Fri -0.10 8,699.000 1.01 7,122.000 1,577.000 22.14   25.41 
real-time RS chart chart L add note Fukuoka 4,185.000  Fri 1.45 4,188.000 -0.07 3,819.000 369.000 9.66   25.20 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Inpex 2,373.000  Fri 0.55 2,389.500 -0.69 2,157.000 232.500 10.78   25.11 
real-time RS chart chart add note Sumitomo Heavy 4,532.000  Fri 0.87 4,556.000 -0.53 3,387.000 1,169.000 34.51   24.94 
real-time RS chart chart add note Recruit 6,641.000  Fri 1.92 6,308.000 5.28 4,305.000 2,003.000 46.53   24.30 
real-time RS chart chart add note Credit Saison 2,882.000  Fri 2.27 2,947.000 -2.21 2,169.000 778.000 35.87   24.03 
real-time RS chart chart L add note Fujitsu 2,425.500  Fri -2.30 2,463.500 -1.54 1,903.000 560.500 29.45   23.86 
real-time RS chart chart add note Rakuten 737.800  Fri 760.800 -3.02 545.800 215.000 39.39   23.80 
real-time RS chart chart L add note Mizuho 2,998.000  Fri 3,019.000 -0.70 2,512.000 507.000 20.18   23.65 
real-time RS chart chart L add note Taiheiyo Cement 3,525.000  Fri 1.35 3,481.000 1.26 2,515.000 966.000 38.41   23.14 
real-time RS chart chart add note Shin-Etsu 5,906.000  Fri -6.37 6,116.000 -3.43 4,491.000 1,625.000 36.18   22.99 
real-time RS chart chart L add note Sumitomo Corp 3,909.000  Fri 1.35 3,781.000 3.39 2,948.500 832.500 28.23   22.79 
real-time RS chart chart add note Mitsubishi El 2,393.000  Fri -0.17 2,451.500 -2.39 1,698.000 753.500 44.38   22.58 
real-time RS chart chart add note Suzuki Motor 1,814.500  Fri 1.34 1,762.000 2.98 1,450.000 312.000 21.52   22.27 
real-time RS chart chart add note Yokogawa Electric 3,444.000  Fri 0.97 3,428.000 0.47 2,698.000 730.000 27.06   22.04 
real-time RS chart chart L add note Seiko Epson 2,737.000  Fri 0.90 2,754.000 -0.62 2,049.500 704.500 34.37   21.85 
real-time RS chart chart L add note Mitsubishi Materials 3,043.000  Fri 3.19 3,063.000 -0.65 2,367.500 695.500 29.38   21.73 
real-time RS chart chart add note Shizuoka Financial 1,466.500  Fri 0.72 1,460.000 0.45 1,240.500 219.500 17.69   21.23 
real-time RS chart chart add note Kajima 2,959.000  Fri 0.87 2,873.500 2.98 2,432.500 441.000 18.13   21.22 
real-time RS chart chart add note Subaru 3,322.000  Fri 1.40 3,307.000 0.45 2,552.000 755.000 29.58   20.44 
real-time RS chart chart L add note Comsys 3,750.000  Fri 1.19 3,687.000 1.71 3,031.000 656.000 21.64   20.26 
real-time RS chart chart L add note Tokyo Gas 3,589.000  Fri -1.83 3,945.000 -9.02 3,377.000 568.000 16.82   20.26 
real-time RS chart chart L add note Japan Tobacco 4,177.000  Fri 0.51 4,149.000 0.67 3,455.000 694.000 20.09   20.20 
real-time RS chart chart L add note Denso 2,757.000  Fri -1.06 2,850.000 -3.26 2,264.000 586.000 25.88   19.88 
real-time RS chart chart L add note Tokuyama 2,926.500  Fri 4.89 2,829.500 3.43 2,187.000 642.500 29.38   19.77 
real-time RS chart chart add note Nitori 21,820.000  Fri 1.04 21,480.000 1.58 16,155.000 5,325.000 32.96   19.70 
real-time RS chart chart add note Japan Post 1,487.000  Fri -0.20 1,454.500 2.23 1,309.500 145.000 11.07   19.40 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Sapporo 5,736.000  Fri 1.29 5,772.000 -0.62 5,137.000 635.000 12.36   18.73 
real-time RS chart chart L add note Dowa 5,802.000  Fri 2.87 5,717.000 1.49 4,487.000 1,230.000 27.41   18.64 
real-time RS chart chart add note Sojitz 3,935.000  Fri 1.89 3,887.000 1.23 3,094.000 793.000 25.63   18.62 
real-time RS chart chart add note Canon 4,214.000  Fri 3.64 4,432.000 -4.92 3,494.000 938.000 26.85   18.40 
real-time RS chart chart L add note IHI 3,564.000  Fri 0.71 3,833.000 -7.02 2,831.000 1,002.000 35.39   18.35 
real-time RS chart chart add note TDK 7,312.000  Fri 1.33 7,092.000 3.10 5,621.000 1,471.000 26.17   18.08 
real-time RS chart chart L add note Sumitomo Metal 5,272.000  Fri 3.78 5,216.000 1.07 4,147.000 1,069.000 25.78   17.96 
real-time RS chart chart add note NTT Data 2,432.500  Fri -0.16 2,363.500 2.92 1,829.500 534.000 29.19   17.48 
real-time RS chart chart add note NH Foods 5,156.000  Fri 0.19 5,231.000 -1.43 4,388.000 843.000 19.21   17.44 
real-time RS chart chart add note Kobe Steel 1,900.000  Fri 1.06 1,907.000 -0.37 1,817.500 89.500 4.92   17.37 
real-time RS chart chart add note Dai-ichi Life 3,611.000  Fri 3.82 3,489.000 3.50 3,061.000 428.000 13.98   17.19 
real-time RS chart chart add note Orix 3,188.000  Fri 0.22 3,183.000 0.16 2,674.000 509.000 19.04   17.05 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,713.000  Fri 2.12 4,729.000 -0.34 4,122.000 607.000 14.73   16.95 
real-time RS chart chart L add note GS Yuasa 2,909.500  Fri -0.43 2,946.000 -1.24 2,371.000 575.000 24.25   16.91 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,259.000  Fri 0.25 3,243.000 0.49 2,743.000 500.000 18.23   16.90 
real-time RS chart chart add note Nichirei 3,936.000  Fri 0.85 3,918.000 0.46 3,161.000 757.000 23.95   16.56 
real-time RS chart chart add note Otsuka 6,370.000  Fri 1.56 6,322.000 0.76 4,901.000 1,421.000 28.99   16.09 
real-time RS chart chart L add note Kao 6,385.000  Fri -0.34 6,451.000 -1.02 5,433.000 1,018.000 18.74   15.96 
real-time RS chart chart add note Toyota Tsusho 9,670.000  Fri 0.45 9,398.000 2.89 7,922.000 1,476.000 18.63   15.94 
real-time RS chart chart add note Konami 9,456.000  Fri 2.12 9,374.000 0.87 7,771.000 1,603.000 20.63   15.84 
real-time RS chart chart L add note Konica Minolta 519.300  Fri 0.95 547.000 -5.06 422.700 124.300 29.41   15.74 
real-time RS chart chart add note Fujifilm 3,328.000  Fri 0.15 3,347.000 -0.57 2,707.000 640.000 23.64   15.52 
real-time RS chart chart add note Honda Motor 1,750.500  Fri 0.26 1,773.500 -1.30 1,527.500 246.000 16.10   15.21 
real-time RS chart chart add note Itochu 6,898.000  Fri -0.16 6,577.000 4.88 5,363.000 1,214.000 22.64   15.07 
real-time RS chart chart add note Softbank Group 7,782.000  Fri 2.35 7,511.000 3.61 6,116.000 1,395.000 22.81   14.98 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Ube Industries 2,828.000  Fri 3.29 2,780.000 1.73 2,284.500 495.500 21.69   14.92 
real-time RS chart chart add note Komatsu 4,264.000  Fri -1.68 4,457.000 -4.33 3,416.000 1,041.000 30.47   14.78 
real-time RS chart chart add note Fast Retailing 41,390.000  Fri -0.36 41,450.000 -0.14 32,900.000 8,550.000 25.99   14.74 
real-time RS chart chart L add note Bridgestone 6,725.000  Fri 0.21 6,817.000 -1.35 5,580.000 1,237.000 22.17   14.64 
real-time RS chart chart add note Citizen 1,034.000  Fri 1.27 1,027.000 0.68 871.000 156.000 17.91   14.35 
real-time RS chart chart add note Trend Micro 7,778.000  Fri 0.12 7,867.000 -1.13 5,534.000 2,333.000 42.16   14.32 
real-time RS chart chart L add note Tosoh 2,175.000  Fri 1.16 2,134.000 1.92 1,820.500 313.500 17.22   14.13 
real-time RS chart chart add note Terumo 2,610.500  Fri 0.50 2,602.500 0.31 2,001.000 601.500 30.06   13.73 
real-time RS chart chart add note Advantest 5,389.000  Fri 0.88 5,269.000 2.28 4,002.000 1,267.000 31.66   13.52 
real-time RS chart chart L add note Ricoh 1,338.500  Fri 1.67 1,373.000 -2.51 1,184.500 188.500 15.91   13.38 
real-time RS chart chart add note Marubeni 2,706.000  Fri 1.33 2,645.500 2.29 2,170.000 475.500 21.91   13.31 
real-time RS chart chart add note Sekisui House 3,541.000  Fri -1.58 3,435.000 3.09 2,877.000 558.000 19.40   13.12 
real-time RS chart chart L add note Kuraray 1,720.500  Fri 0.41 1,693.000 1.62 1,696.500 -3.500 -0.21   13.05 
real-time RS chart chart add note Amada 1,721.000  Fri 1.38 1,672.500 2.90 1,441.500 231.000 16.02   12.73 
real-time RS chart chart L add note Kubota 2,461.500  Fri 1.25 2,417.500 1.82 2,017.000 400.500 19.86   12.21 
real-time RS chart chart L add note NGK Insulators 2,176.500  Fri 4.89 2,053.000 6.02 1,807.500 245.500 13.58   12.21 
real-time RS chart chart add note Hitachi Construction 4,365.000  Fri -0.66 4,520.000 -3.43 3,763.000 757.000 20.12   12.09 
real-time RS chart chart add note DIC 2,915.000  Fri 1.27 2,900.000 0.52 2,340.000 560.000 23.93   11.47 
real-time RS chart chart add note Nintendo 7,649.000  Fri 3.28 7,525.000 1.65 6,117.000 1,408.000 23.02   11.39 
real-time RS chart chart add note Chugai 4,852.000  Fri -0.16 5,150.000 -5.79 4,352.000 798.000 18.34   11.33 
real-time RS chart chart add note JFE 2,336.500  Fri 0.75 2,380.000 -1.83 2,071.500 308.500 14.89   11.30 
real-time RS chart chart add note Mazda Motor 1,678.000  Fri 0.54 1,684.500 -0.39 1,439.000 245.500 17.06   11.15 
real-time RS chart chart add note Asahi Kasei 1,068.000  Fri 1,108.500 -3.65 918.300 190.200 20.71   11.07 
real-time RS chart chart add note Nippon Yūsen 4,205.000  Fri 2.34 4,237.000 -0.76 3,820.000 417.000 10.92   10.99 
real-time RS chart chart add note T&D 2,550.000  Fri 5.35 2,528.500 0.85 2,552.000 -23.500 -0.92   10.98 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Oji Paper 638.300  Fri 0.52 639.800 -0.23 629.800 10.000 1.59   10.88 
real-time RS chart chart add note Chubu Electric Power 1,954.500  Fri -1.36 2,023.000 -3.39 1,830.000 193.000 10.55   10.82 
real-time RS chart chart add note Kikkoman 1,958.000  Fri 1.01 1,920.500 1.95 1,658.000 262.500 15.83   10.82 
real-time RS chart chart add note Mitsui Chem 4,383.000  Fri 1.95 4,433.000 -1.13 3,720.000 713.000 19.17   10.56 
real-time RS chart chart add note SUMCO 2,383.500  Fri 4.56 2,312.500 3.07 1,915.500 397.000 20.73   10.24 
real-time RS chart chart L add note AGC 5,761.000  Fri 0.65 5,734.000 0.47 5,055.000 679.000 13.43   9.66 
real-time RS chart chart L add note CyberAgent 1,029.000  Fri 5.38 1,032.000 -0.29 772.500 259.500 33.59   9.26 
real-time RS chart chart add note Yamaha Motor 1,406.500  Fri -1.40 1,417.000 -0.74 1,222.330 194.670 15.93   9.17 
real-time RS chart chart add note Dai Nippon Printing 4,555.000  Fri 1.38 4,480.000 1.67 3,853.000 627.000 16.27   9.00 
real-time RS chart chart add note Secom 10,940.000  Fri -0.86 11,010.000 -0.64 10,235.000 775.000 7.57   8.70 
real-time RS chart chart add note Takashimaya 2,217.500  Fri 1.35 2,262.000 -1.97 1,997.500 264.500 13.24   8.69 
real-time RS chart chart add note Shionogi 7,306.000  Fri 2.21 7,267.000 0.54 6,861.000 406.000 5.92   8.43 
real-time RS chart chart L add note Teijin 1,516.000  Fri 0.03 1,512.500 0.23 1,335.500 177.000 13.25   8.27 
real-time RS chart chart L add note NTN 306.900  Fri -2.88 312.800 -1.89 259.700 53.100 20.45   7.97 
real-time RS chart chart L add note Toto 4,337.000  Fri 0.02 4,360.000 -0.53 3,632.000 728.000 20.04   7.74 
real-time RS chart chart add note JTEKT 1,260.000  Fri -9.16 1,398.500 -9.90 1,232.500 166.000 13.47   7.63 
real-time RS chart chart L add note Kirin 2,273.000  Fri 0.04 2,268.000 0.22 2,085.500 182.500 8.75   7.42 
real-time RS chart chart add note SoftBank 1,878.500  Fri 1.57 1,837.000 2.26 1,681.000 156.000 9.28   7.40 
real-time RS chart chart L add note Casio 1,299.000  Fri 0.12 1,329.000 -2.26 1,190.000 139.000 11.68   7.35 
real-time RS chart chart add note Daiwa House 4,350.000  Fri 1.56 4,322.000 0.65 4,065.000 257.000 6.32   7.00 
real-time RS chart chart L add note Alps Electric 1,379.000  Fri 2.34 1,293.500 6.61 1,187.500 106.000 8.93   6.92 
real-time RS chart chart add note EJR 2,878.000  Fri -0.09 2,919.500 -1.42 2,566.330 353.170 13.76   6.68 
real-time RS chart chart add note Aeon 3,288.000  Fri -0.12 3,322.000 -1.02 3,082.000 240.000 7.79   6.63 
real-time RS chart chart L add note Tokyu 1,864.500  Fri -0.03 1,907.000 -2.23 1,672.000 235.000 14.06   6.42 
real-time RS chart chart add note Taisei 5,576.000  Fri 3.60 5,358.000 4.07 5,042.000 316.000 6.27   6.26 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nisshin Seifun 2,054.000  Fri 1.38 2,041.000 0.64 2,112.000 -71.000 -3.36   6.24 
real-time RS chart chart add note Daiichi Sankyo 5,010.000  Fri 5.12 4,633.000 8.14 3,875.000 758.000 19.56   6.19 
real-time RS chart chart add note Yaskawa Electric 6,360.000  Fri 2.37 6,149.000 3.43 4,907.000 1,242.000 25.31   6.01 
real-time RS chart chart add note Nippon Steel 3,444.000  Fri 0.44 3,480.000 -1.03 3,248.000 232.000 7.14   5.71 
real-time RS chart chart add note Isuzu Motors 1,949.500  Fri 0.52 1,953.000 -0.18 1,651.000 302.000 18.29   5.57 
real-time RS chart chart add note Toppan 3,637.000  Fri 0.14 3,622.000 0.41 3,340.000 282.000 8.44   5.55 
real-time RS chart chart L add note Toho 5,250.000  Fri -0.94 5,488.000 -4.34 4,990.000 498.000 9.98   5.54 
real-time RS chart chart add note Hoya 18,340.000  Fri 0.19 17,540.000 4.56 14,325.000 3,215.000 22.44   5.15 
real-time RS chart chart L add note NSK 851.800  Fri -1.49 867.900 -1.86 800.800 67.100 8.38   4.66 
real-time RS chart chart add note Mitsubishi Chemical 897.300  Fri 0.10 916.200 -2.06 841.500 74.700 8.88   4.59 
real-time RS chart chart add note J. Front Retailing 1,400.000  Fri 0.43 1,512.500 -7.44 1,396.500 116.000 8.31   4.46 
real-time RS chart chart L add note Nidec 7,115.000  Fri 3.33 6,762.000 5.22 5,539.000 1,223.000 22.08   4.36 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,845.000  Fri 1.10 3,877.000 -0.83 3,431.000 446.000 13.00   4.27 
real-time RS chart chart add note Minebea Mitsumi 2,959.500  Fri 1.13 2,782.000 6.38 2,297.000 485.000 21.11   3.54 
real-time RS chart chart L add note Fanuc 4,528.000  Fri 1.64 4,426.000 2.30 3,653.000 773.000 21.16   3.28 
real-time RS chart chart add note Okuma 7,029.000  Fri 1.31 6,877.000 2.21 6,210.000 667.000 10.74   2.88 
real-time RS chart chart add note SMC 80,730.000  Fri 3.50 77,800.000 3.77 69,110.000 8,690.000 12.57   2.56 
real-time RS chart chart add note Meiji 3,499.000  Fri -0.43 3,511.000 -0.34 3,643.000 -132.000 -3.62   2.19 
real-time RS chart chart add note Seven & i 2,039.500  Fri -0.51 2,031.000 0.42 1,782.000 249.000 13.97   2.17 
real-time RS chart chart add note Central Jap. Railway 3,566.000  Fri -0.64 3,658.000 -2.52 3,346.000 312.000 9.32   1.99 
real-time RS chart chart add note Kyowa Kirin 2,630.000  Fri 0.23 2,656.000 -0.98 2,297.500 358.500 15.60   1.57 
real-time RS chart chart add note Keisei El Railway 5,927.000  Fri 0.97 6,025.000 -1.63 5,537.000 488.000 8.81   1.53 
real-time RS chart chart L add note Olympus 2,174.500  Fri -0.57 2,171.000 0.16 1,948.500 222.500 11.42   1.50 
real-time RS chart chart add note Nikon 1,607.500  Fri -2.07 1,562.000 2.91 1,411.500 150.500 10.66   1.29 
real-time RS chart chart add note Haseko 1,881.500  Fri 0.83 1,835.500 2.51 1,835.500 0.000 0.00   1.15 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note West Japan Railway 2,963.500  Fri -0.39 3,053.000 -2.93 2,826.000 227.000 8.03   1.13 
real-time RS chart chart add note Nippon Express 8,123.000  Fri 0.26 8,020.000 1.28 7,615.000 405.000 5.32   0.56 
real-time RS chart chart L add note Japan Airlines 2,841.000  Fri 0.05 2,862.500 -0.75 2,722.500 140.000 5.14   0.51 
real-time RS chart chart add note Keyence 69,610.000  Fri 7.79 63,720.000 9.24 57,310.000 6,410.000 11.18   0.16 
real-time RS chart chart S add note Marui 2,428.500  Fri 1.06 2,407.000 0.89 2,325.500 81.500 3.50   -0.17 
real-time RS chart chart S add note Nippon Tel & Tel 168.200  Fri -0.71 172.000 -2.21 173.700 -1.700 -0.98   -0.21 
real-time RS chart chart S add note Asahi Group 5,465.000  Fri 0.90 5,473.000 -0.15 5,385.000 88.000 1.63   -0.32 
real-time RS chart chart add note Ajinomoto 5,775.000  Fri 1.57 5,564.000 3.79 5,711.000 -147.000 -2.57   -0.78 
real-time RS chart chart S add note Kyocera 1,927.500  Fri 1,933.000 -0.28 1,823.500 109.500 6.00   -1.48 
real-time RS chart chart L add note DeNA 1,596.500  Fri 1.66 1,538.000 3.80 1,438.000 100.000 6.95   -1.50 
real-time RS chart chart S add note Murata Manufacturing 2,867.000  Fri 1.59 2,745.500 4.43 2,520.000 225.500 8.95   -1.79 
real-time RS chart chart L add note Dentsu 4,219.000  Fri 0.76 4,212.000 0.17 4,299.000 -87.000 -2.02   -1.89 
real-time RS chart chart S add note Shimizu 951.500  Fri 0.58 925.700 2.79 1,048.500 -122.800 -11.71   -2.11 
real-time RS chart chart S add note KDDI 4,380.000  Fri 0.76 4,359.000 0.48 4,421.000 -62.000 -1.40   -2.55 
real-time RS chart chart S add note Renesas Electronics 2,539.500  Fri 0.22 2,317.500 9.58 2,081.000 236.500 11.36   -3.23 
real-time RS chart chart S add note ANA 3,060.000  Fri 0.92 3,054.000 0.20 2,916.000 138.000 4.73   -3.38 
real-time RS chart chart S add note Sony 12,770.000  Fri 0.08 12,530.000 1.92 12,220.000 310.000 2.54   -3.62 
real-time RS chart chart L add note Toray Industries 702.800  Fri 0.60 724.500 -3.00 717.200 7.300 1.02   -3.77 
real-time RS chart chart S add note Nissan Motor 549.000  Fri 0.42 550.400 -0.25 566.500 -16.100 -2.84   -4.69 
real-time RS chart chart S add note Takeda 4,089.000  Fri -0.02 4,128.000 -0.94 3,988.000 140.000 3.51   -5.44 
real-time RS chart chart S add note Bandai Namco 2,929.000  Fri -0.32 2,911.000 0.62 3,052.000 -141.000 -4.62   -5.60 
real-time RS chart chart L add note Sumitomo Chemical 354.300  Fri 0.60 357.500 -0.90 378.800 -21.300 -5.62   -6.14 
real-time RS chart chart L add note Taiyo Yuden 3,673.000  Fri 2.11 3,568.000 2.94 3,341.000 227.000 6.79   -6.92 
real-time RS chart chart L add note Hino Motors 452.300  Fri -2.23 490.400 -7.77 435.200 55.200 12.68   -6.94 
real-time RS chart chart L add note Tokai Carbon 1,037.000  Fri -0.14 1,037.000 1,140.500 -103.500 -9.07   -7.58 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Chemical 5,476.000  Fri -0.40 5,551.000 -1.35 6,022.000 -471.000 -7.82   -7.63 
real-time RS chart chart add note Mitsubishi Motors 472.700  Fri 1.20 461.300 2.47 485.000 -23.700 -4.89   -7.75 
real-time RS chart chart S add note Panasonic 1,338.000  Fri 0.98 1,379.000 -2.97 1,437.000 -58.000 -4.04   -8.38 
real-time RS chart chart S add note Sharp 818.800  Fri -0.15 817.200 0.20 911.600 -94.400 -10.36   -8.71 
real-time RS chart chart add note Pacific Metals 1,309.000  Fri 1.47 1,294.000 1.16 1,215.000 79.000 6.50   -8.85 
real-time RS chart chart S add note Nippon Paper 1,092.000  Fri -0.46 1,120.000 -2.50 1,272.000 -152.000 -11.95   -9.86 
real-time RS chart chart add note Nexon 2,483.500  Fri -1.35 2,465.000 0.75 2,638.000 -173.000 -6.56   -10.00 
real-time RS chart chart S add note Oriental Land 4,654.000  Fri 1.04 4,645.000 0.19 4,727.000 -82.000 -1.73   -10.06 
real-time RS chart chart S add note Aozora Bank 2,475.500  Fri 1.04 2,463.000 0.51 2,975.000 -512.000 -17.21   -10.11 
real-time RS chart chart S add note LY 378.800  Fri 1.28 355.200 6.64 393.900 -38.700 -9.82   -12.40 
real-time RS chart chart S add note Denka 2,295.000  Fri 0.37 2,277.500 0.77 2,686.500 -409.000 -15.22   -12.64 
real-time RS chart chart add note Keio 3,858.000  Fri 0.47 3,980.000 -3.07 4,433.000 -453.000 -10.22   -12.96 
real-time RS chart chart S add note Odakyu Electric Rail 1,757.000  Fri -0.23 1,826.000 -3.78 2,084.000 -258.000 -12.38   -13.14 
real-time RS chart chart S add note Tobu Railway 3,158.000  Fri 0.61 3,270.000 -3.43 3,551.000 -281.000 -7.91   -13.40 
real-time RS chart chart S add note Takara 1,027.500  Fri 0.39 1,015.000 1.23 1,226.000 -211.000 -17.21   -13.54 
real-time RS chart chart add note JGC 1,500.000  Fri 0.47 1,493.500 0.44 1,844.000 -350.500 -19.01   -13.61 
real-time RS chart chart L add note Shiseido 4,196.000  Fri -0.50 4,229.000 -0.78 4,820.000 -591.000 -12.26   -15.23 
real-time RS chart chart L add note Yamaha 3,261.000  Fri 0.09 3,346.000 -2.54 3,935.000 -589.000 -14.97   -16.05 
real-time RS chart chart L add note Sumitomo Pharma 410.000  Fri 2.50 415.000 -1.20 427.800 -12.800 -2.99   -16.49 
real-time RS chart chart S add note Yamato 2,068.000  Fri 0.51 2,056.500 0.56 2,487.000 -430.500 -17.31   -17.55 
real-time RS chart chart S add note Daikin 21,160.000  Fri 3.73 19,680.000 7.52 21,300.000 -1,620.000 -7.61   -17.62 
real-time RS chart chart S add note Omron 5,273.000  Fri 0.84 5,252.000 0.40 5,318.000 -66.000 -1.24   -21.39 
real-time RS chart chart S add note Eisai 6,240.000  Fri -0.30 6,092.000 2.43 7,768.000 -1,676.000 -21.58   -21.96 
real-time RS chart chart S add note Astellas Pharma 1,506.000  Fri 3.51 1,476.000 2.03 1,893.500 -417.500 -22.05   -22.38 
real-time RS chart chart S add note M3 1,877.500  Fri -0.29 1,861.000 0.89 2,281.000 -420.000 -18.41   -27.01 
  instrument freshest Δday 4/22/24 Δwk 10/30/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mercari 1,779.500  Fri -0.22 1,777.500 0.11 2,938.500 -1,161.000 -39.51   -34.27 
 Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 10/30/23 - 186 did rise, Market-Ratio(25) = 82.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,611 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,270 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,379 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,516 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,219 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,316 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,145 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,693 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,589 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,115 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,708 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,884 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,737 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,297 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,986 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,020 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,536 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,560 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,553 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,662   8.780  16.480    7.700 88  1,378,750 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,770 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,920   22.950  24.410    1.460 6  1,657,933 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,031   19.730  12.870 30.247  10.517 53  2,541,645 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,178   12.825  12.900    0.075 1  2,556,509 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,369   4.030  4.070 3.990  -0.040 -1  2,531,134 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,026   7.050  6.482    -0.568 -8  2,327,207 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,603   3.460  3.730 3.190  -0.270 -8  2,145,604 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,661   23.930  25.500    1.570 7  2,286,372 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,490   3.410  3.690 3.130  -0.280 -8  2,098,635 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,918 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,464   20.865  28.395 13.335  -7.530 -36  1,366,364 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,272 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,567   19.490  21.170 17.810  -1.680 -9  1,399,279 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,418 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,377 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,175   8.089  8.467    0.378 5  1,330,758 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,798 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,141   11.889  9.256    -2.633 -22  1,074,964 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,069   5.840  6.530 5.150  -0.690 -12  947,956 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,703   10.933  11.211    0.278 3  972,042 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,649   6.720  7.220 6.220  -0.500 -7  899,718 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,690   5.180  6.080    0.900 17  1,056,039 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,491   6.420  6.350 6.491  0.071 1  1,067,685 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,159   11.220  11.240    0.020 0  1,069,588 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,296   3.492  3.753 3.231  -0.261 -7  989,645 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,374   10.060  17.360    7.300 73  1,707,775 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,721   10.560  11.270 9.850  -0.710 -7  1,592,953 -97  
long 1/01/24   4/26/24 116  RT RS QC  Screen 100  13,352   119.300  162.200    42.900 36  2,165,754 163  
accum 6/05/06 4/26/246536 days out of 6690 invested (98%) 21,558 2,165,754 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  4/26/24116119.30162.2042.90 35.9644.17 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation