RS Chart
Assessment - Nikkei 225 (Tokyo) - 4/08/24 - RS = 25
 ⇐ 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 39,523.600  Fri 0.21 39,347.000 0.45 31,659.000 7,688.000 24.28   18.90 
real-time RS chart chart add note Screen 18,605.000  Fri 0.70 18,295.000 1.69 7,323.000 10,972.000 149.83   110.23 
real-time RS chart chart L add note Fujikura 2,768.500  Fri 3.83 2,409.500 14.90 1,180.000 1,229.500 104.19   103.02 
real-time RS chart chart L add note Ebara 14,170.000  Fri 0.53 13,405.000 5.71 6,739.000 6,666.000 98.92   76.97 
real-time RS chart chart L add note Mitsubishi Heavy 1,391.000  Fri 0.29 1,334.500 4.23 826.200 508.300 61.52   73.56 
real-time RS chart chart L add note Tokyo Electron 39,500.000  Fri 1.49 37,660.000 4.89 20,395.000 17,265.000 84.65   71.02 
real-time RS chart chart add note Tokyo Electric Power 1,046.500  Fri -2.42 991.000 5.60 630.100 360.900 57.28   58.22 
real-time RS chart chart L add note Idemitsu Kōsan 1,081.500  Fri -0.51 1,061.000 1.93 662.600 398.400 60.13   54.54 
real-time RS chart chart add note Lasertec 43,300.000  Fri 2.97 40,200.000 7.71 26,635.000 13,565.000 50.93   54.43 
real-time RS chart chart L add note Fuji Electric 10,500.000  Fri 0.14 10,050.000 4.48 6,457.000 3,593.000 55.65   53.76 
real-time RS chart chart L add note Nomura 957.300  Fri 0.14 937.200 2.14 592.600 344.600 58.15   53.65 
real-time RS chart chart L add note Mitsubishi Corp 3,617.000  Fri 0.56 3,522.000 2.70 2,367.670 1,154.330 48.75   51.87 
real-time RS chart chart L add note Japan Exchange 4,173.000  Fri 0.97 4,210.000 -0.88 2,929.000 1,281.000 43.74   51.71 
real-time RS chart chart L add note MS&AD Insurance 2,774.000  Fri -0.04 2,755.000 0.69 1,829.000 926.000 50.63   50.78 
real-time RS chart chart L add note Mitsui Fudosan 1,675.000  Fri 7.82 1,621.000 3.33 1,085.670 535.330 49.31   50.25 
real-time RS chart chart L add note Mitsubishi Estate 3,058.000  Fri 6.92 2,845.500 7.47 1,955.000 890.500 45.55   49.84 
real-time RS chart chart L add note NEC 11,585.000  Fri 0.74 11,220.000 3.25 7,668.000 3,552.000 46.32   47.25 
real-time RS chart chart L add note Toyota 3,767.000  Fri -0.37 3,698.000 1.87 2,660.000 1,038.000 39.02   46.83 
real-time RS chart chart L add note Isetan Mitsukoshi 2,534.000  Fri 1.46 2,435.000 4.07 1,653.500 781.500 47.26   46.23 
real-time RS chart chart L add note Sumitomo Realty 5,935.000  Fri 5.83 5,683.000 4.43 3,695.000 1,988.000 53.80   46.02 
real-time RS chart chart L add note Rakuten 874.000  Fri -0.57 886.300 -1.39 566.200 320.100 56.53   45.49 
real-time RS chart chart L add note Hitachi 14,605.000  Fri 0.41 13,900.000 5.07 9,032.000 4,868.000 53.90   44.10 
real-time RS chart chart L add note Sompo 3,190.000  Fri -1.15 3,195.000 -0.16 2,122.000 1,073.000 50.57   43.04 
real-time RS chart chart L add note Tokio Marine 4,794.000  Fri 0.21 4,804.000 -0.21 3,373.000 1,431.000 42.43   40.45 
real-time RS chart chart L add note Resonac 3,793.000  Fri 3.38 3,574.000 6.13 2,514.500 1,059.500 42.14   39.77 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Obayashi 1,748.000  Fri 0.58 1,789.500 -2.32 1,294.500 495.000 38.24   39.08 
real-time RS chart chart L add note Kawasaki Heavy 4,777.000  Fri 0.10 4,732.000 0.95 3,641.000 1,091.000 29.96   36.60 
real-time RS chart chart L add note Hitachi Zosen 1,291.000  Fri -1.38 1,240.000 4.11 809.000 431.000 53.28   36.48 
real-time RS chart chart L add note Recruit 6,747.000  Fri 0.49 6,764.000 -0.25 4,461.000 2,303.000 51.63   36.48 
real-time RS chart chart add note Daiwa Securities 1,151.000  Fri -0.04 1,141.500 0.83 867.500 274.000 31.59   36.40 
real-time RS chart chart L add note Mitsui & Co 7,429.000  Fri 0.96 7,271.000 2.17 5,430.000 1,841.000 33.90   35.70 
real-time RS chart chart L add note Tokyu Fudosan 1,230.000  Fri 6.26 1,189.000 3.45 894.000 295.000 33.00   35.63 
real-time RS chart chart L add note Nitto Denko 14,380.000  Fri -0.86 14,190.000 1.34 9,623.000 4,567.000 47.46   35.40 
real-time RS chart chart L add note Nitori 23,435.000  Fri -0.76 23,965.000 -2.21 15,585.000 8,380.000 53.77   35.28 
real-time RS chart chart L add note Eneos 764.200  Fri -0.89 741.700 3.03 556.100 185.600 33.38   34.40 
real-time RS chart chart L add note Softbank Group 8,485.000  Fri 0.45 8,600.000 -1.34 6,375.000 2,225.000 34.90   34.18 
real-time RS chart chart L add note Nippon Electric Glas 3,831.000  Fri 0.63 3,803.000 0.74 2,757.500 1,045.500 37.91   33.80 
real-time RS chart chart L add note Mitsubishi UFJ 1,550.000  Fri -0.80 1,547.500 0.16 1,236.500 311.000 25.15   33.20 
real-time RS chart chart add note Advantest 6,017.000  Fri 0.87 5,968.000 0.82 4,351.000 1,617.000 37.16   32.85 
real-time RS chart chart L add note Sumitomo Heavy 4,745.000  Fri 0.53 4,737.000 0.17 3,621.000 1,116.000 30.82   31.83 
real-time RS chart chart L add note Inpex 2,594.500  Fri 1.03 2,460.000 5.47 2,131.500 328.500 15.41   31.47 
real-time RS chart chart add note Kajima 3,019.000  Fri 0.84 3,029.000 -0.33 2,398.500 630.500 26.29   31.09 
real-time RS chart chart L add note Subaru 3,577.000  Fri 0.34 3,515.000 1.76 2,788.500 726.500 26.05   30.73 
real-time RS chart chart add note Credit Saison 3,034.000  Fri 1.00 3,029.000 0.17 2,181.000 848.000 38.88   30.26 
real-time RS chart chart add note Nissui 952.200  Fri 1.30 946.900 0.56 687.300 259.600 37.77   30.24 
real-time RS chart chart L add note Japan Steel Works 3,915.000  Fri 0.03 3,505.000 11.70 2,596.500 908.500 34.99   30.06 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,962.000  Fri -0.88 8,852.000 1.24 7,258.000 1,594.000 21.96   30.01 
real-time RS chart chart add note Osaka Gas 3,441.000  Fri 0.35 3,313.000 3.86 2,440.000 873.000 35.78   29.15 
real-time RS chart chart add note TDK 7,716.000  Fri 1.05 7,600.000 1.53 5,615.000 1,985.000 35.35   29.11 
real-time RS chart chart add note Sapporo 6,051.000  Fri 1.09 6,130.000 -1.29 4,933.000 1,197.000 24.27   28.92 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Furukawa Electric 3,449.000  Fri 1.80 3,216.000 7.25 2,272.000 944.000 41.55   28.70 
real-time RS chart chart L add note Suzuki Motor 1,838.500  Fri 0.85 1,819.500 1.04 1,479.250 340.250 23.00   28.43 
real-time RS chart chart L add note Sumitomo El 2,461.000  Fri 0.98 2,335.000 5.40 1,691.000 644.000 38.08   28.20 
real-time RS chart chart add note Kawasaki Kisen 2,047.500  Fri 0.76 1,997.500 2.50 1,799.330 198.170 11.01   28.19 
real-time RS chart chart L add note Resona 1,013.000  Fri 2.66 965.400 4.93 805.400 160.000 19.87   27.68 
real-time RS chart chart L add note Taiheiyo Cement 3,546.000  Fri 0.31 3,548.000 -0.06 2,588.000 960.000 37.09   27.38 
real-time RS chart chart add note Toyota Tsusho 10,320.000  Fri 1.98 10,070.000 2.48 8,359.000 1,711.000 20.47   27.33 
real-time RS chart chart L add note Dai-ichi Life 3,653.000  Fri 0.55 3,731.000 -2.09 3,126.000 605.000 19.35   27.24 
real-time RS chart chart L add note Tokyo Tatemono 2,702.500  Fri 7.61 2,525.500 7.01 2,016.500 509.000 25.24   26.95 
real-time RS chart chart L add note GS Yuasa 3,158.000  Fri -0.66 3,155.000 0.10 2,512.500 642.500 25.57   26.69 
real-time RS chart chart add note Kobe Steel 1,970.500  Fri -0.63 1,997.000 -1.33 1,817.500 179.500 9.88   26.65 
real-time RS chart chart add note Shin-Etsu 6,532.000  Fri -0.12 6,192.000 5.49 4,398.000 1,794.000 40.79   26.65 
real-time RS chart chart L add note Yokogawa Electric 3,539.000  Fri 1.81 3,486.000 1.52 2,739.000 747.000 27.27   26.51 
real-time RS chart chart add note Mitsui Ming & Smltg 5,010.000  Fri -1.01 4,790.000 4.59 3,777.000 1,013.000 26.82   26.12 
real-time RS chart chart L add note Mitsubishi  Logistic 5,097.000  Fri 0.75 4,990.000 2.14 3,908.000 1,082.000 27.69   26.11 
real-time RS chart chart L add note Fast Retailing 42,160.000  Fri -4.40 44,850.000 -6.00 35,010.000 9,840.000 28.11   25.77 
real-time RS chart chart L add note Fujitsu 2,517.500  Fri 0.90 2,468.000 2.01 1,705.500 762.500 44.71   25.70 
real-time RS chart chart add note Konami 9,472.000  Fri -0.36 10,000.000 -5.28 7,765.000 2,235.000 28.78   25.62 
real-time RS chart chart L add note Japan Post 1,483.000  Fri 0.20 1,510.000 -1.79 1,251.000 259.000 20.70   25.42 
real-time RS chart chart L add note Yokohama Rubber 4,028.000  Fri 0.30 3,962.000 1.67 2,855.000 1,107.000 38.77   24.68 
real-time RS chart chart add note Mitsubishi El 2,570.500  Fri -0.73 2,434.500 5.59 1,784.000 650.500 36.46   24.01 
real-time RS chart chart L add note Mizuho 3,040.000  Fri -0.23 2,977.500 2.10 2,514.000 463.500 18.44   24.00 
real-time RS chart chart L add note Nichirei 4,131.000  Fri 1.25 4,099.000 0.78 3,161.000 938.000 29.67   24.00 
real-time RS chart chart add note Kansai Electric Pwr 2,354.000  Fri -0.23 2,277.000 3.38 1,955.500 321.500 16.44   23.73 
real-time RS chart chart L add note Denso 2,967.500  Fri 0.61 2,888.000 2.75 2,377.500 510.500 21.47   23.67 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Honda Motor 1,879.000  Fri 0.32 1,863.500 0.83 1,663.000 200.500 12.06   23.34 
real-time RS chart chart L add note Sumitomo Corp 3,815.000  Fri 0.39 3,717.000 2.64 2,997.000 720.000 24.02   22.98 
real-time RS chart chart L add note IHI 3,855.000  Fri 0.03 3,944.000 -2.26 2,972.500 971.500 32.68   22.48 
real-time RS chart chart L add note Sojitz 3,994.000  Fri -0.08 3,946.000 1.22 3,198.000 748.000 23.39   22.01 
real-time RS chart chart L add note Chiba Bank 1,310.500  Fri 1.83 1,247.000 5.09 1,091.500 155.500 14.25   22.00 
real-time RS chart chart L add note Fukuoka 4,225.000  Fri 1.68 3,995.000 5.76 3,704.000 291.000 7.86   21.75 
real-time RS chart chart L add note SUMCO 2,619.500  Fri 1.26 2,524.000 3.78 1,970.000 554.000 28.12   21.65 
real-time RS chart chart add note Mazda Motor 1,806.000  Fri 0.67 1,797.000 0.50 1,591.000 206.000 12.95   20.67 
real-time RS chart chart add note Japan Tobacco 4,168.000  Fri 0.94 4,099.000 1.68 3,388.000 711.000 20.99   20.55 
real-time RS chart chart L add note Canon 4,502.000  Fri 1.26 4,437.000 1.46 3,645.000 792.000 21.73   20.52 
real-time RS chart chart add note Shizuoka Financial 1,487.500  Fri 0.54 1,428.500 4.13 1,232.500 196.000 15.90   20.45 
real-time RS chart chart L add note Hitachi Construction 4,825.000  Fri -0.29 4,768.000 1.20 4,279.000 489.000 11.43   20.44 
real-time RS chart chart L add note Concordia Financial 811.200  Fri 2.27 766.100 5.89 690.600 75.500 10.93   20.32 
real-time RS chart chart add note Itochu 6,797.000  Fri 0.07 6,748.000 0.73 5,418.000 1,330.000 24.55   20.28 
real-time RS chart chart L add note Orix 3,287.000  Fri 1.86 3,223.000 1.99 2,692.500 530.500 19.70   20.21 
real-time RS chart chart L add note Seiko Epson 2,700.500  Fri 0.19 2,669.000 1.18 2,306.000 363.000 15.74   19.61 
real-time RS chart chart L add note Komatsu 4,566.000  Fri 0.46 4,571.000 -0.11 3,821.000 750.000 19.63   19.41 
real-time RS chart chart L add note Fujifilm 3,488.000  Fri 3.41 3,395.000 2.74 2,884.330 510.670 17.70   19.20 
real-time RS chart chart add note Chugai 5,237.000  Fri 5,395.000 -2.93 4,624.000 771.000 16.67   19.01 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,304.000  Fri -0.15 3,257.000 1.44 2,783.000 474.000 17.03   18.94 
real-time RS chart chart add note Renesas Electronics 2,674.000  Fri -1.91 2,794.000 -4.29 2,300.000 494.000 21.48   18.62 
real-time RS chart chart L add note DIC 3,009.000  Fri 0.55 3,059.000 -1.63 2,417.000 642.000 26.56   18.59 
real-time RS chart chart L add note T&D 2,603.000  Fri 1.22 2,648.500 -1.72 2,528.000 120.500 4.77   18.53 
real-time RS chart chart L add note Tokuyama 2,904.000  Fri 1.79 2,770.000 4.84 2,250.000 520.000 23.11   18.53 
real-time RS chart chart add note JFE 2,490.500  Fri -0.18 2,481.500 0.36 2,106.500 375.000 17.80   18.12 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Citizen 1,082.000  Fri 1.50 1,047.000 3.34 886.000 161.000 18.17   18.08 
real-time RS chart chart L add note Kubota 2,541.500  Fri 0.55 2,517.000 0.97 2,108.000 409.000 19.40   18.02 
real-time RS chart chart add note Nintendo 7,735.000  Fri 0.16 7,858.000 -1.57 6,200.000 1,658.000 26.74   17.99 
real-time RS chart chart add note Terumo 2,618.500  Fri 2.09 2,654.500 -1.36 1,887.000 767.500 40.67   17.51 
real-time RS chart chart L add note Sekisui House 3,566.000  Fri 1.22 3,523.000 1.22 2,820.500 702.500 24.91   17.23 
real-time RS chart chart add note NTT Data 2,339.000  Fri 0.47 2,333.000 0.26 1,803.500 529.500 29.36   17.10 
real-time RS chart chart L add note Otsuka 6,386.000  Fri 1.28 6,269.000 1.87 5,093.000 1,176.000 23.09   16.85 
real-time RS chart chart L add note Comsys 3,607.000  Fri 1.46 3,529.000 2.21 3,055.000 474.000 15.52   16.82 
real-time RS chart chart L add note Dowa 5,810.000  Fri -0.22 5,557.000 4.55 4,593.000 964.000 20.99   16.60 
real-time RS chart chart L add note Takashimaya 2,522.500  Fri 2.33 2,407.500 4.78 1,995.000 412.500 20.68   16.59 
real-time RS chart chart L add note Mitsubishi Materials 3,108.000  Fri -0.61 2,889.500 7.56 2,364.500 525.000 22.20   16.25 
real-time RS chart chart L add note Tosoh 2,177.000  Fri 0.09 2,152.000 1.16 1,833.500 318.500 17.37   15.92 
real-time RS chart chart add note Trend Micro 8,111.000  Fri 2.55 7,873.000 3.02 5,559.000 2,314.000 41.63   15.25 
real-time RS chart chart L add note Ube Industries 2,829.500  Fri 1.63 2,756.000 2.67 2,321.000 435.000 18.74   15.09 
real-time RS chart chart L add note Ricoh 1,396.000  Fri 0.18 1,371.500 1.79 1,256.500 115.000 9.15   14.65 
real-time RS chart chart L add note Marubeni 2,677.000  Fri -0.35 2,630.500 1.77 2,271.500 359.000 15.80   14.38 
real-time RS chart chart L add note Sumitomo Metal 5,311.000  Fri -0.91 5,045.000 5.27 4,288.000 757.000 17.65   14.14 
real-time RS chart chart add note NH Foods 5,106.000  Fri 1.19 5,029.000 1.53 4,290.000 739.000 17.23   14.09 
real-time RS chart chart add note Amada 1,737.000  Fri 0.78 1,669.500 4.04 1,506.000 163.500 10.86   14.06 
real-time RS chart chart add note Isuzu Motors 2,007.000  Fri -0.91 2,083.000 -3.65 1,800.500 282.500 15.69   13.90 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,550.000  Fri -0.70 4,540.000 0.22 4,081.000 459.000 11.25   13.46 
real-time RS chart chart L add note Oji Paper 670.000  Fri 3.06 647.600 3.46 618.400 29.200 4.72   13.22 
real-time RS chart chart add note Shionogi 7,336.000  Fri -0.64 7,528.000 -2.55 6,824.000 704.000 10.32   13.17 
real-time RS chart chart add note SoftBank 1,864.500  Fri -0.24 1,918.500 -2.81 1,668.000 250.500 15.02   13.15 
real-time RS chart chart add note Kikkoman 1,928.500  Fri 1.05 1,935.000 -0.34 1,642.000 293.000 17.84   13.00 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Aeon 3,312.000  Fri -1.08 3,477.000 -4.75 2,977.500 499.500 16.78   12.81 
real-time RS chart chart L add note Konica Minolta 534.400  Fri -0.48 533.000 0.26 454.300 78.700 17.32   12.72 
real-time RS chart chart add note SMC 86,230.000  Fri -0.69 84,790.000 1.70 71,000.000 13,790.000 19.42   12.69 
real-time RS chart chart add note Mitsui Chem 4,521.000  Fri -0.35 4,463.000 1.30 3,765.000 698.000 18.54   12.64 
real-time RS chart chart L add note Bridgestone 6,673.000  Fri 0.72 6,633.000 0.60 5,798.000 835.000 14.40   12.58 
real-time RS chart chart add note Daiwa House 4,367.000  Fri 0.39 4,479.000 -2.50 3,923.000 556.000 14.17   12.46 
real-time RS chart chart L add note Taisei 5,514.000  Fri 0.62 5,594.000 -1.43 5,028.000 566.000 11.26   12.23 
real-time RS chart chart add note Toppan 3,749.000  Fri -0.45 3,798.000 -1.29 3,271.000 527.000 16.11   12.19 
real-time RS chart chart L add note CyberAgent 1,060.000  Fri -0.09 1,061.000 -0.09 768.800 292.200 38.01   12.10 
real-time RS chart chart L add note Yamaha Motor 1,416.500  Fri 0.35 1,440.500 -1.67 1,262.330 178.170 14.11   12.02 
real-time RS chart chart L add note J. Front Retailing 1,617.500  Fri 0.43 1,606.500 0.68 1,396.000 210.500 15.08   11.79 
real-time RS chart chart add note Dai Nippon Printing 4,549.000  Fri 0.57 4,560.000 -0.24 3,869.000 691.000 17.86   11.76 
real-time RS chart chart add note Nisshin Seifun 2,082.500  Fri -0.02 2,121.000 -1.82 1,785.500 335.500 18.79   11.68 
real-time RS chart chart add note Asahi Kasei 1,109.000  Fri -1.68 1,106.000 0.27 930.700 175.300 18.84   11.57 
real-time RS chart chart add note Kao 6,260.000  Fri 2.49 6,156.000 1.69 5,317.000 839.000 15.78   11.33 
real-time RS chart chart L add note Kuraray 1,733.000  Fri 1.94 1,641.000 5.61 1,722.500 -81.500 -4.73   11.02 
real-time RS chart chart L add note NGK Insulators 2,106.500  Fri 1.64 2,008.500 4.88 1,879.500 129.000 6.86   10.46 
real-time RS chart chart L add note Casio 1,359.000  Fri 0.04 1,363.500 -0.33 1,212.500 151.000 12.45   10.33 
real-time RS chart chart add note Nippon Steel 3,598.000  Fri -0.36 3,602.000 -0.11 3,221.000 381.000 11.83   10.22 
real-time RS chart chart add note JTEKT 1,432.500  Fri 1.20 1,406.000 1.88 1,295.500 110.500 8.53   9.73 
real-time RS chart chart L add note Seven & i 1,999.500  Fri -2.08 2,159.000 -7.39 1,775.670 383.330 21.59   8.91 
real-time RS chart chart L add note NSK 887.700  Fri -0.52 894.500 -0.76 842.100 52.400 6.22   8.61 
real-time RS chart chart add note Tokyo Gas 3,849.000  Fri 0.10 3,504.000 9.85 3,454.000 50.000 1.45   8.59 
real-time RS chart chart add note Chubu Electric Power 2,032.000  Fri 0.25 1,949.000 4.26 1,802.000 147.000 8.16   8.29 
real-time RS chart chart add note Nippon Yūsen 4,072.000  Fri -0.46 4,099.000 -0.66 3,890.000 209.000 5.37   8.24 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Minebea Mitsumi 2,827.500  Fri 0.86 2,880.000 -1.82 2,451.500 428.500 17.48   7.86 
real-time RS chart chart L add note NTN 307.700  Fri -0.52 312.000 -1.38 278.800 33.200 11.91   7.55 
real-time RS chart chart add note Secom 10,845.000  Fri 0.32 10,770.000 0.70 10,090.000 680.000 6.74   7.50 
real-time RS chart chart L add note AGC 5,850.000  Fri 0.52 5,579.000 4.86 5,187.000 392.000 7.56   7.30 
real-time RS chart chart add note Keisei El Railway 6,014.000  Fri -0.61 6,279.000 -4.22 5,099.000 1,180.000 23.14   7.26 
real-time RS chart chart add note Daiichi Sankyo 4,632.000  Fri 2.30 4,671.000 -0.83 4,037.000 634.000 15.70   7.00 
real-time RS chart chart add note EJR 2,927.500  Fri 0.26 2,896.500 1.07 2,541.330 355.170 13.98   6.50 
real-time RS chart chart add note Okuma 7,169.000  Fri -0.60 7,056.000 1.60 6,593.000 463.000 7.02   6.40 
real-time RS chart chart L add note Yaskawa Electric 6,426.000  Fri -1.68 6,124.000 4.93 5,429.000 695.000 12.80   6.05 
real-time RS chart chart L add note Toto 4,349.000  Fri 0.44 4,296.000 1.23 3,712.000 584.000 15.73   5.98 
real-time RS chart chart add note Hoya 16,990.000  Fri 0.18 17,495.000 -2.89 15,210.000 2,285.000 15.02   5.70 
real-time RS chart chart add note Mitsubishi Chemical 922.500  Fri 0.60 913.700 0.96 901.500 12.200 1.35   4.96 
real-time RS chart chart L add note Tokyu 1,890.000  Fri 0.91 1,864.500 1.37 1,613.500 251.000 15.56   4.23 
real-time RS chart chart add note Haseko 1,879.000  Fri 0.29 1,873.000 0.32 1,861.500 11.500 0.62   3.99 
real-time RS chart chart add note Marui 2,426.500  Fri 0.52 2,483.500 -2.30 2,305.000 178.500 7.74   3.72 
real-time RS chart chart add note Keyence 64,900.000  Fri 0.37 65,430.000 -0.81 55,870.000 9,560.000 17.11   3.11 
real-time RS chart chart L add note Teijin 1,512.000  Fri 1.24 1,439.000 5.07 1,386.500 52.500 3.79   3.08 
real-time RS chart chart add note Central Jap. Railway 3,620.000  Fri 0.25 3,674.000 -1.47 3,245.000 429.000 13.22   2.98 
real-time RS chart chart add note West Japan Railway 3,089.000  Fri 1.01 3,085.000 0.13 2,753.000 332.000 12.06   2.56 
real-time RS chart chart add note Kirin 2,189.500  Fri 1.91 2,155.500 1.58 2,059.000 96.500 4.69   2.24 
real-time RS chart chart add note Nippon Tel & Tel 175.200  Fri -0.06 175.500 -0.17 172.200 3.300 1.92   2.24 
real-time RS chart chart add note Asahi Group 5,570.000  Fri 1.22 5,581.000 -0.20 5,376.000 205.000 3.81   2.12 
real-time RS chart chart add note Nissan Motor 591.700  Fri 0.99 583.300 1.44 616.500 -33.200 -5.39   1.72 
real-time RS chart chart add note Alps Electric 1,270.000  Fri 1.32 1,227.500 3.46 1,245.000 -17.500 -1.41   1.57 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,829.000  Fri 0.60 3,760.000 1.84 3,544.000 216.000 6.09   1.34 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ajinomoto 5,611.000  Fri 0.56 5,610.000 0.02 5,711.000 -101.000 -1.77   0.70 
real-time RS chart chart L add note Japan Airlines 2,902.500  Fri 0.09 2,847.500 1.93 2,694.500 153.000 5.68   0.43 
real-time RS chart chart L add note Kyowa Kirin 2,681.500  Fri 1.40 2,638.000 1.65 2,479.500 158.500 6.39   0.41 
real-time RS chart chart add note Nikon 1,577.000  Fri 0.35 1,536.000 2.67 1,512.500 23.500 1.55   0.39 
real-time RS chart chart add note Kyocera 1,944.500  Fri 0.70 1,956.000 -0.59 1,856.750 99.250 5.35   0.17 
real-time RS chart chart add note Olympus 2,159.500  Fri 0.02 2,152.000 0.35 1,934.500 217.500 11.24   0.15 
real-time RS chart chart L add note DeNA 1,553.500  Fri 1.21 1,555.000 -0.10 1,422.000 133.000 9.35   -1.04 
real-time RS chart chart L add note Mitsubishi Motors 506.400  Fri -0.39 495.100 2.28 555.500 -60.400 -10.87   -1.04 
real-time RS chart chart S add note KDDI 4,314.000  Fri 0.21 4,406.000 -2.09 4,453.000 -47.000 -1.06   -1.20 
real-time RS chart chart add note Sony 13,040.000  Fri 1.44 12,800.000 1.88 12,610.000 190.000 1.51   -1.24 
real-time RS chart chart L add note Fanuc 4,394.000  Fri -0.16 4,232.000 3.83 3,968.000 264.000 6.65   -1.45 
real-time RS chart chart S add note Murata Manufacturing 2,830.500  Fri 2.76 2,737.000 3.42 2,677.000 60.000 2.24   -1.87 
real-time RS chart chart S add note ANA 3,114.000  Fri -0.22 3,087.000 0.87 2,941.500 145.500 4.95   -1.96 
real-time RS chart chart L add note Toray Industries 737.700  Fri 0.45 737.100 0.08 733.000 4.100 0.56   -2.14 
real-time RS chart chart S add note Nippon Express 7,920.000  Fri 0.71 7,785.000 1.73 7,674.000 111.000 1.45   -2.26 
real-time RS chart chart L add note Hino Motors 512.600  Fri -0.45 516.200 -0.70 551.600 -35.400 -6.42   -2.31 
real-time RS chart chart add note Meiji 3,334.000  Fri 1.31 3,347.000 -0.39 3,654.000 -307.000 -8.40   -2.37 
real-time RS chart chart S add note Shimizu 883.300  Fri 0.34 911.700 -3.12 1,020.000 -108.300 -10.62   -2.95 
real-time RS chart chart S add note Tobu Railway 3,555.000  Fri 3,625.000 -1.93 3,515.000 110.000 3.13   -3.68 
real-time RS chart chart L add note Dentsu 4,299.000  Fri 2.07 4,134.000 3.99 4,372.000 -238.000 -5.44   -4.13 
real-time RS chart chart add note Takeda 4,146.000  Fri 0.17 4,154.000 -0.19 4,489.000 -335.000 -7.46   -5.12 
real-time RS chart chart L add note Nidec 6,381.000  Fri 2.65 6,115.000 4.35 6,856.000 -741.000 -10.81   -5.89 
real-time RS chart chart add note Nissan Chemical 5,507.000  Fri -0.61 5,644.000 -2.43 6,325.000 -681.000 -10.77   -6.34 
real-time RS chart chart S add note Nippon Paper 1,165.000  Fri 1.04 1,157.000 0.69 1,315.000 -158.000 -12.02   -6.43 
real-time RS chart chart add note Toho 4,895.000  Fri 0.78 4,855.000 0.82 4,843.000 12.000 0.25   -6.81 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Panasonic 1,413.500  Fri 0.39 1,395.500 1.29 1,565.500 -170.000 -10.86   -6.83 
real-time RS chart chart S add note LY 363.000  Fri 0.11 375.400 -3.30 393.900 -18.500 -4.70   -7.55 
real-time RS chart chart L add note Taiyo Yuden 3,697.000  Fri 1.71 3,559.000 3.88 3,680.000 -121.000 -3.29   -7.79 
real-time RS chart chart S add note Odakyu Electric Rail 1,832.500  Fri -3.07 1,931.000 -5.10 2,027.000 -96.000 -4.74   -8.01 
real-time RS chart chart S add note Sharp 821.300  Fri 0.26 825.400 -0.50 923.200 -97.800 -10.59   -8.34 
real-time RS chart chart S add note Oriental Land 4,780.000  Fri 0.67 4,721.000 1.25 4,633.000 88.000 1.90   -8.61 
real-time RS chart chart L add note Pacific Metals 1,350.000  Fri 4.01 1,312.000 2.90 1,287.000 25.000 1.94   -8.76 
real-time RS chart chart L add note Sumitomo Chemical 350.800  Fri 0.29 348.800 0.57 401.100 -52.300 -13.04   -9.27 
real-time RS chart chart add note Tokai Carbon 1,068.500  Fri 1.14 1,022.500 4.50 1,166.500 -144.000 -12.34   -9.41 
real-time RS chart chart S add note Bandai Namco 2,888.000  Fri 0.61 2,793.000 3.40 2,954.000 -161.000 -5.45   -9.55 
real-time RS chart chart S add note Aozora Bank 2,469.000  Fri -0.60 2,464.000 0.20 2,852.000 -388.000 -13.60   -10.03 
real-time RS chart chart S add note Denka 2,369.500  Fri 1.02 2,347.500 0.94 2,716.500 -369.000 -13.58   -10.46 
real-time RS chart chart add note Keio 4,093.000  Fri 1.26 4,099.000 -0.15 4,471.000 -372.000 -8.32   -10.97 
real-time RS chart chart S add note Takara 1,027.000  Fri -0.48 1,038.000 -1.06 1,213.000 -175.000 -14.43   -11.57 
real-time RS chart chart S add note JGC 1,559.000  Fri -0.54 1,532.500 1.73 1,903.000 -370.500 -19.47   -11.68 
real-time RS chart chart add note Nexon 2,429.500  Fri 0.64 2,429.500 2,553.500 -124.000 -4.86   -12.19 
real-time RS chart chart S add note Yamato 2,161.000  Fri -0.37 2,164.000 -0.14 2,363.500 -199.500 -8.44   -13.44 
real-time RS chart chart S add note Daikin 20,235.000  Fri -0.22 20,130.000 0.52 22,330.000 -2,200.000 -9.85   -16.16 
real-time RS chart chart S add note Astellas Pharma 1,571.000  Fri -0.85 1,596.500 -1.60 1,905.500 -309.000 -16.22   -16.96 
real-time RS chart chart L add note Shiseido 4,058.000  Fri 2.27 4,093.000 -0.86 4,838.000 -745.000 -15.40   -19.42 
real-time RS chart chart L add note Yamaha 3,250.000  Fri 2.75 3,251.000 -0.03 4,019.000 -768.000 -19.11   -19.91 
real-time RS chart chart L add note Sumitomo Pharma 407.000  Fri 0.74 408.000 -0.25 472.400 -64.400 -13.63   -19.95 
real-time RS chart chart L add note M3 1,979.500  Fri 1.10 2,054.500 -3.65 2,500.000 -445.500 -17.82   -21.03 
real-time RS chart chart S add note Omron 5,327.000  Fri -0.17 5,307.000 0.38 6,299.000 -992.000 -15.75   -21.71 
real-time RS chart chart S add note Eisai 6,041.000  Fri 1.21 6,119.000 -1.27 8,295.000 -2,176.000 -26.23   -22.41 
  instrument freshest Δday 4/08/24 Δwk 10/16/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mercari 1,809.500  Fri 0.86 1,834.000 -1.34 3,029.000 -1,195.000 -39.45   -32.97 
 Nikkei (TYO) - 225 out of 225 instruments rated - 4/08/24 / 10/16/23 - 187 did rise, Market-Ratio(25) = 83.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 4/08/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,611 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,270 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,379 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,516 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,219 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,316 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,145 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,693 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,589 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,115 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,708 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,884 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,737 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,297 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,986 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,020 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,536 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,560 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,553 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,662   8.780  16.480    7.700 88  1,378,750 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,770 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,920   22.950  24.410    1.460 6  1,657,933 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,031   19.730  12.870 30.247  10.517 53  2,541,645 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,178   12.825  12.900    0.075 1  2,556,509 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,369   4.030  4.070 3.990  -0.040 -1  2,531,134 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,026   7.050  6.482    -0.568 -8  2,327,207 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,603   3.460  3.730 3.190  -0.270 -8  2,145,604 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,661   23.930  25.500    1.570 7  2,286,372 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,490   3.410  3.690 3.130  -0.280 -8  2,098,635 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,918 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,464   20.865  28.395 13.335  -7.530 -36  1,366,364 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,272 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,567   19.490  21.170 17.810  -1.680 -9  1,399,279 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,418 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,377 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,175   8.089  8.467    0.378 5  1,330,758 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,798 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,141   11.889  9.256    -2.633 -22  1,074,964 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,069   5.840  6.530 5.150  -0.690 -12  947,956 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,703   10.933  11.211    0.278 3  972,042 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,649   6.720  7.220 6.220  -0.500 -7  899,718 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,690   5.180  6.080    0.900 17  1,056,039 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,491   6.420  6.350 6.491  0.071 1  1,067,685 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,159   11.220  11.240    0.020 0  1,069,588 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,296   3.492  3.753 3.231  -0.261 -7  989,645 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,374   10.060  17.360    7.300 73  1,707,775 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,721   10.560  11.270 9.850  -0.710 -7  1,592,953 -97  
long 1/01/24   4/12/24 102  RT RS QC  Screen 100  13,352   119.300  186.050    66.750 56  2,484,199 390  
accum 6/05/06 4/12/246523 days out of 6677 invested (98%) 24,742 2,484,199 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  4/12/24102119.30186.0566.75 55.9565.37 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation