Fri, Jul 30th, 2021, 19:04UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 7/26/21 - RS = 25
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 27,283.600  06:15 -1.80 27,833.300 -1.97 28,091.100 -257.800 -0.92   4.75 
real-time RS chart chart add note Nippon Yūsen 5,880.000  06:15 6.91 5,520.000 6.52 2,484.000 3,036.000 122.22   113.77 
real-time RS chart chart add note Kawasaki Kisen 3,720.000  06:15 6.44 3,580.000 3.91 1,854.000 1,726.000 93.10   96.99 
real-time RS chart chart add note Mitsui O.S.K. Lines 5,650.000  06:15 12.33 5,000.000 13.00 2,928.000 2,072.000 70.77   68.47 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,497.000 -3.68 4,475.000 2,022.000 45.18   46.99 
real-time RS chart chart add note Ebara 5,380.000  06:15 -1.82 5,360.000 0.37 3,665.000 1,695.000 46.25   46.60 
real-time RS chart chart add note Konica Minolta 560.000  06:15 -4.60 599.000 -6.51 464.000 135.000 29.09   43.70 
real-time RS chart chart L add note Sumitomo Dainippon 1,889.000  06:15 -10.77 2,282.000 -17.22 1,752.000 530.000 30.25   41.95 
real-time RS chart chart add note Hitachi Zosen 788.000  06:15 -1.01 791.000 -0.38 615.000 176.000 28.62   41.61 
real-time RS chart chart add note Hokuetsu Kishu 608.000  06:15 -2.56 626.000 -2.88 437.000 189.000 43.25   40.10 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,800.000 -2.08 3,400.000 1,400.000 41.18   38.53 
real-time RS chart chart add note Ricoh 1,191.000  06:15 -0.33 1,205.000 -1.16 817.000 388.000 47.49   38.08 
real-time RS chart chart add note Chiyoda 389.000  06:15 -13.75 453.000 -14.13 339.000 114.000 33.63   36.92 
real-time RS chart chart add note IHI 2,516.000  06:15 -1.02 2,498.000 0.72 1,895.000 603.000 31.82   34.15 
real-time RS chart chart add note Toyota Tsusho 5,140.000  06:15 -1.91 5,250.000 -2.10 4,125.000 1,125.000 27.27   33.83 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,059.000 -2.83 6,063.000 1,996.000 32.92   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,008.000 6.35 761.000 247.000 32.46   33.07 
real-time RS chart chart add note MinebeaMitsumi 2,935.000  06:15 -2.33 3,065.000 -4.24 2,358.000 707.000 29.98   32.15 
real-time RS chart chart add note Fujikura 557.000  06:15 -0.18 551.000 1.09 509.000 42.000 8.25   31.99 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 955.600 -3.11 703.200 252.400 35.89   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,230.000 -8.23 15,980.000 4,250.000 26.60   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,812.000 4.42 1,222.000 590.000 48.28   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 919.400 -0.41 726.000 193.400 26.64   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,401.000 3.50 1,027.000 374.000 36.42   28.76 
real-time RS chart chart add note Kobe Steel 728.000  06:15 -0.27 704.000 3.41 503.000 201.000 39.96   28.65 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Fuji Electric 4,760.000  06:15 -8.46 5,140.000 -7.39 4,345.000 795.000 18.30   28.58 
real-time RS chart chart add note Screen 9,850.000  06:15 0.10 9,550.000 3.14 8,470.000 1,080.000 12.75   28.14 
real-time RS chart chart add note SUMCO 2,517.000  06:15 -0.55 2,635.000 -4.48 2,292.000 343.000 14.97   28.01 
real-time RS chart chart add note Nippon Sheet Glass 600.000  06:15 -3.07 628.000 -4.46 485.000 143.000 29.48   27.69 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,010.000 -2.83 3,978.000 1,032.000 25.94   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,881.000 -3.30 2,342.500 538.500 22.99   27.28 
real-time RS chart chart add note Yamaha Motor 2,724.000  06:15 -0.33 2,733.000 -0.33 2,382.000 351.000 14.74   26.68 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,330.000 2.07 5,925.000 1,405.000 23.71   26.22 
real-time RS chart chart add note Sumitomo Chemical 567.000  06:15 -2.07 565.000 0.35 509.000 56.000 11.00   26.11 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,290.000 2.79 934.000 356.000 38.12   25.75 
real-time RS chart chart add note Sojitz 334.000  06:15 -0.89 338.000 -1.18 246.000 92.000 37.40   25.68 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,829.000 -0.24 7,294.000 2,535.000 34.75   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,554.000 -2.13 1,931.000 623.000 32.26   24.63 
real-time RS chart chart add note Advantest 9,610.000  06:15 -2.04 9,270.000 3.67 8,450.000 820.000 9.70   24.57 
real-time RS chart chart add note AGC 4,665.000  06:15 -1.79 4,700.000 -0.74 3,665.000 1,035.000 28.24   23.77 
real-time RS chart chart add note Yokohama Rubber 2,173.000  06:15 -1.00 2,192.000 -0.87 1,692.000 500.000 29.55   23.67 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 45,370.000 -0.99 40,290.000 5,080.000 12.61   23.53 
real-time RS chart chart L add note Citizen 426.000  06:15 -1.16 419.000 1.67 325.000 94.000 28.92   23.48 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,620.500 -4.73 2,355.000 265.500 11.27   23.26 
real-time RS chart chart add note Showa Denko 3,130.000  06:15 -0.63 3,055.000 2.45 2,558.000 497.000 19.43   22.56 
real-time RS chart chart add note Kyowa Hakko Kirin 3,555.000  06:15 -2.60 3,735.000 -4.82 3,185.000 550.000 17.27   22.41 
real-time RS chart chart add note Nikon 1,013.000  06:15 -2.13 1,029.000 -1.55 822.000 207.000 25.18   22.01 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,772.000 0.59 3,906.000 866.000 22.17   21.56 
real-time RS chart chart add note Taiyo Yuden 5,590.000  06:15 -1.41 5,380.000 3.90 5,990.000 -610.000 -10.18   21.26 
real-time RS chart chart add note Takashimaya 1,129.000  06:15 -1.48 1,169.000 -3.42 990.000 179.000 18.08   19.47 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toyo Seikan 1,482.000  06:15 0.47 1,462.000 1.37 1,122.000 340.000 30.30   19.23 
real-time RS chart chart L add note Dai Nippon Printing 2,566.000  06:15 -0.62 2,539.000 1.06 1,823.000 716.000 39.28   18.24 
real-time RS chart chart add note Isetan Mitsukoshi 737.000  06:15 -3.28 773.000 -4.66 649.000 124.000 19.11   18.15 
real-time RS chart chart add note Aozora Bank 2,462.000  06:15 -0.36 2,464.000 -0.08 1,969.000 495.000 25.14   18.10 
real-time RS chart chart L add note Nisshinbo 917.000  06:15 -1.82 942.000 -2.65 800.000 142.000 17.75   17.85 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,032.000 -2.40 4,203.000 829.000 19.72   17.83 
real-time RS chart chart add note JTEKT 1,032.000  06:15 -8.91 1,124.000 -8.19 950.000 174.000 18.32   17.67 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 716.300 0.13 689.100 27.200 3.95   17.64 
real-time RS chart chart add note NTT Data 1,691.000  06:15 -3.54 1,744.000 -3.04 1,546.000 198.000 12.81   17.45 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,573.000 -0.80 2,120.000 453.000 21.37   16.96 
real-time RS chart chart add note Kawasaki Heavy 2,278.000  06:15 -1.47 2,280.000 -0.09 2,273.000 7.000 0.31   16.58 
real-time RS chart chart add note Nippon Suisan 567.000  06:15 -2.07 555.000 2.16 443.000 112.000 25.28   16.10 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,285.000 -4.11 2,857.000 428.000 14.98   16.01 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -1.56 3,525.000 -1.42 3,165.000 360.000 11.37   15.94 
real-time RS chart chart add note Dentsu 3,795.000  06:15 -1.94 3,850.000 -1.43 3,370.000 480.000 14.24   15.88 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 475.300 104.700 22.03   15.64 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 9,456.000 -5.00 7,793.000 1,663.000 21.34   15.48 
real-time RS chart chart add note Meidensha 2,367.000  06:15 -1.87 2,347.000 0.85 2,410.000 -63.000 -2.61   15.28 
real-time RS chart chart add note Toho 4,760.000  06:15 -1.75 4,900.000 -2.86 4,035.000 865.000 21.44   15.22 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,440.000 1.54 2,774.000 666.000 24.01   15.19 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 766.000 1.17 601.000 165.000 27.45   14.81 
real-time RS chart chart add note Japan Steel Works 2,676.000  06:15 -1.51 2,723.000 -1.73 3,075.000 -352.000 -11.45   14.65 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,313.000 -8.38 1,013.000 300.000 29.62   14.65 
real-time RS chart chart add note Mitsui Eng & Ship 509.000  06:15 -1.36 505.000 0.79 408.000 97.000 23.77   14.47 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 -1.35 2,652.500 451.500 17.02   14.41 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,921.500 -9.50 1,734.000 187.500 10.81   14.36 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,320.500 -1.14 1,339.500 -19.000 -1.42   14.35 
real-time RS chart chart add note GS Yuasa 2,795.000  06:15 -0.18 2,825.000 -1.06 3,270.000 -445.000 -13.61   14.27 
real-time RS chart chart add note Nippon Express 7,960.000  06:15 -0.13 8,200.000 -2.93 7,750.000 450.000 5.81   14.04 
real-time RS chart chart add note Tokyo Tatemono 1,640.000  06:15 -2.55 1,661.000 -1.26 1,412.000 249.000 17.63   13.75 
real-time RS chart chart add note Toppan Printing 1,849.000  06:15 -1.60 1,873.000 -1.28 1,522.000 351.000 23.06   13.44 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,973.500 1.95 1,606.000 367.500 22.88   13.30 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 559.800 12.70 540.400 19.400 3.59   12.98 
real-time RS chart chart add note Konami 6,040.000  06:15 -2.27 6,200.000 -2.58 6,580.000 -380.000 -5.78   12.83 
real-time RS chart chart add note NTN 279.000  06:15 -5.10 291.000 -4.12 291.000 0.000 0.00   12.50 
real-time RS chart chart add note Sapporo 2,323.000  06:15 -1.48 2,327.000 -0.17 2,020.000 307.000 15.20   12.48 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,396.000 0.14 1,230.000 166.000 13.50   12.20 
real-time RS chart chart add note Yaskawa Electric 5,380.000  06:15 -1.10 5,320.000 1.13 5,520.000 -200.000 -3.62   11.68 
real-time RS chart chart add note Tokyu Fudosan 615.000  06:15 -1.28 621.000 -0.97 598.000 23.000 3.85   11.62 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,189.500 -0.21 1,175.500 14.000 1.19   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 489.100 83.600 17.09   11.19 
real-time RS chart chart add note Sumitomo Heavy 3,010.000  06:15 -1.95 3,055.000 -1.47 3,035.000 20.000 0.66   11.17 
real-time RS chart chart L add note Nippon Kayaku 1,132.000  06:15 -1.48 1,129.000 0.27 1,000.000 129.000 12.90   11.04 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,975.000 3.64 10,155.000 820.000 8.07   10.93 
real-time RS chart chart add note Kikkoman 6,680.000  06:15 -2.20 7,130.000 -6.31 7,270.000 -140.000 -1.93   10.73 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,393.000 -1.41 2,987.000 406.000 13.59   10.50 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,511.000 0.42 4,144.000 367.000 8.86   10.38 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,569.000 -1.37 1,420.500 148.500 10.45   10.21 
real-time RS chart chart add note Sharp 1,672.000  06:15 -1.82 1,733.000 -3.52 2,247.000 -514.000 -22.87   10.08 
real-time RS chart chart add note Nippon Electric Glas 2,475.000  06:15 -3.13 2,526.000 -2.02 2,367.000 159.000 6.72   9.90 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Dowa 4,235.000  06:15 -1.85 4,215.000 0.47 3,905.000 310.000 7.94   9.79 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,273.000 -1.25 2,980.500 292.500 9.81   9.65 
real-time RS chart chart add note DeNA 2,062.000  06:15 -2.74 2,135.000 -3.42 2,022.000 113.000 5.59   9.55 
real-time RS chart chart add note Mitsubishi Motors 306.000  06:15 0.33 278.000 10.07 242.000 36.000 14.88   9.31 
real-time RS chart chart add note Oji Paper 629.000  06:15 -1.26 633.000 -0.63 643.000 -10.000 -1.56   9.27 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,372.000 0.24 3,015.000 357.000 11.84   8.50 
real-time RS chart chart L add note Tokyu 1,461.000  06:15 -1.88 1,503.000 -2.79 1,217.000 286.000 23.50   8.45 
real-time RS chart chart add note Omron 9,320.000  06:15 2.31 9,270.000 0.54 9,520.000 -250.000 -2.63   8.31 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,099.000 -2.98 5,408.000 691.000 12.78   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,134.000 0.32 3,045.000 89.000 2.92   8.19 
real-time RS chart chart add note Ube Industries 2,194.000  06:15 -0.99 2,208.000 -0.63 2,056.000 152.000 7.39   8.18 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,469.000 -3.95 3,101.000 368.000 11.87   8.16 
real-time RS chart chart add note Haseko 1,476.000  06:15 -1.99 1,492.000 -1.07 1,246.000 246.000 19.74   8.15 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,315.000 378.000 11.40   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,249.000 -3.94 2,050.000 199.000 9.71   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 17,735.000 0.08 18,270.000 -535.000 -2.93   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 454.700 1.06 421.400 33.300 7.90   7.75 
real-time RS chart chart add note Takara 1,271.000  06:15 -2.68 1,353.000 -6.06 1,255.000 98.000 7.81   7.71 
real-time RS chart chart add note Shimizu 803.000  06:15 -8.33 891.000 -9.88 737.000 154.000 20.90   7.69 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,630.000 -4.51 6,871.000 759.000 11.05   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,642.000 -2.47 3,144.000 498.000 15.84   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,825.500 -0.81 2,636.000 189.500 7.19   7.18 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,400.000 170.500 12.18   7.17 
real-time RS chart chart add note Tokai Carbon 1,439.000  06:15 -1.91 1,429.000 0.70 1,511.000 -82.000 -5.43   6.78 
real-time RS chart chart add note Yamaha 6,030.000  06:15 -1.63 6,130.000 -1.63 6,150.000 -20.000 -0.33   6.59 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 6,561.000 954.000 14.54   6.38 
real-time RS chart chart add note Credit Saison 1,298.000  06:15 -3.21 1,328.000 -2.26 1,204.000 124.000 10.30   6.10 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,645.000 0.09 22,255.000 390.000 1.75   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,512.000 2.39 3,160.000 352.000 11.14   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,486.000 -0.20 1,411.000 75.000 5.32   5.82 
real-time RS chart chart L add note Nichirei 2,997.000  06:15 -0.10 3,015.000 -0.60 2,940.000 75.000 2.55   5.54 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 25,355.000 -3.85 27,655.000 -2,300.000 -8.32   5.28 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,285.500 -0.35 2,378.500 -93.000 -3.91   5.26 
real-time RS chart chart add note Tosoh 1,914.000  06:15 -1.14 1,893.000 1.11 1,860.000 33.000 1.77   5.13 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,172.000 -1.47 2,088.000 84.000 4.02   5.10 
real-time RS chart chart add note Amada 1,118.000  06:15 -1.58 1,135.000 -1.50 1,221.000 -86.000 -7.04   5.05 
real-time RS chart chart add note J. Front Retailing 917.000  06:15 -1.29 933.000 -1.71 871.000 62.000 7.12   4.97 
real-time RS chart chart add note Kajima 1,403.000  06:15 -2.43 1,455.000 -3.57 1,417.000 38.000 2.68   4.97 
real-time RS chart chart add note DIC 2,951.000  06:15 -0.37 2,851.000 3.51 2,604.000 247.000 9.49   4.94 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 16,155.000 -1.86 14,515.000 1,640.000 11.30   4.52 
real-time RS chart chart add note Idemitsu Kōsan 2,574.000  06:15 -0.85 2,570.000 0.16 2,439.000 131.000 5.37   4.45 
real-time RS chart chart add note Furukawa Co 1,277.000  06:15 -1.47 1,272.000 0.39 1,236.000 36.000 2.91   4.36 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,970.000 -3.65 5,715.000 255.000 4.46   4.18 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,795.000 -0.85 6,760.000 35.000 0.52   4.14 
real-time RS chart chart add note Mitsubishi  Logistic 3,240.000  06:15 -1.22 3,290.000 -1.52 3,070.000 220.000 7.17   4.01 
real-time RS chart chart add note Hino Motors 953.000  06:15 -0.31 909.000 4.84 950.000 -41.000 -4.32   3.94 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,574.000 -0.41 2,221.000 353.000 15.89   3.89 
real-time RS chart chart add note NGK Insulators 1,742.000  06:15 -2.19 1,802.000 -3.33 1,890.000 -88.000 -4.66   3.74 
real-time RS chart chart add note Shizuoka Bank 790.000  06:15 -2.83 822.000 -3.89 762.000 60.000 7.87   3.62 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,280.000 3.22 4,705.000 -425.000 -9.03   3.13 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Denka 3,780.000  06:15 -1.05 3,760.000 0.53 4,050.000 -290.000 -7.16   3.02 
real-time RS chart chart add note Olympus 2,245.500  06:15 -2.16 2,240.000 0.25 1,952.000 288.000 14.75   2.75 
real-time RS chart chart add note Toto 5,640.000  06:15 -1.40 5,730.000 -1.57 6,510.000 -780.000 -11.98   2.66 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,310.000 -2.53 9,670.000 -1,360.000 -14.06   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,252.000 -0.80 5,147.000 105.000 2.04   2.03 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 411.300 -0.05 372.800 38.500 10.33   1.91 
real-time RS chart chart add note Terumo 4,237.000  06:15 -2.53 4,246.000 -0.21 4,104.000 142.000 3.46   1.69 
real-time RS chart chart add note Shinsei Bank 1,449.000  06:15 1,447.000 0.14 1,283.000 164.000 12.78   1.63 
real-time RS chart chart add note Chiba Bank 623.000  06:15 -2.50 633.000 -1.58 581.000 52.000 8.95   1.59 
real-time RS chart chart add note Taisei 3,675.000  06:15 -2.26 3,790.000 -3.03 3,440.000 350.000 10.17   1.48 
real-time RS chart chart L add note Trend Micro 5,690.000  06:15 -2.74 5,900.000 -3.56 5,770.000 130.000 2.25   1.47 
real-time RS chart chart add note Maruha Nichiro 2,426.000  06:15 -0.25 2,412.000 0.58 2,337.000 75.000 3.21   1.27 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,506.000 -3.73 4,520.000 -14.000 -0.31   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,327.000 -0.79 1,301.000 26.000 2.00   1.11 
real-time RS chart chart add note Keisei El Railway 3,245.000  06:15 -0.61 3,375.000 -3.85 3,515.000 -140.000 -3.98   0.27 
real-time RS chart chart add note Nisshin Seifun 1,766.000  06:15 1,719.000 2.73 1,765.000 -46.000 -2.61   0.21 
real-time RS chart chart add note M3 7,130.000  06:15 0.28 7,560.000 -5.69 9,280.000 -1,720.000 -18.53   0.19 
real-time RS chart chart add note Marui 1,909.000  06:15 -2.35 1,974.000 -3.29 1,877.000 97.000 5.17   0.15 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.500 -1.15 1,030.500 17.000 1.65   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 385.000 7.000 1.82   -0.08 
real-time RS chart chart add note Furukawa Electric 2,808.000  06:15 -0.50 2,734.000 2.71 2,916.000 -182.000 -6.24   -0.17 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,986.500 0.02 3,308.000 -321.500 -9.72   -0.23 
real-time RS chart chart S add note NSK 899.000  06:15 -3.64 932.000 -3.54 985.000 -53.000 -5.38   -0.32 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,757.500 2.59 2,973.000 -215.500 -7.25   -0.36 
real-time RS chart chart S add note Mitsubishi Materials 2,274.000  06:15 -1.00 2,251.000 1.02 2,284.000 -33.000 -1.44   -0.40 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Japan Exchange 2,481.000  06:15 -3.76 2,581.000 -3.87 2,462.500 118.500 4.81   -0.75 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 549.100 0.500 0.09   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,035.000 0.79 1,940.000 95.000 4.90   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,718.500 -0.38 1,663.500 55.000 3.31   -1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,084.000 2.74 2,025.000 59.000 2.91   -1.66 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,700.000 -0.49 3,723.000 -23.000 -0.62   -1.72 
real-time RS chart chart S add note Comsys 3,035.000  06:15 3,085.000 -1.62 3,150.000 -65.000 -2.06   -1.77 
real-time RS chart chart add note NEC 5,540.000  06:15 -4.32 5,670.000 -2.29 6,430.000 -760.000 -11.82   -1.88 
real-time RS chart chart S add note Casio 1,777.000  06:15 -1.71 1,792.000 -0.84 1,951.000 -159.000 -8.15   -2.33 
real-time RS chart chart S add note OKI Electric 1,020.000  06:15 0.59 1,010.000 0.99 1,095.000 -85.000 -7.76   -2.67 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,084.500 -4.05 2,245.500 -161.000 -7.17   -2.74 
real-time RS chart chart S add note Tokyo Electric Power 292.000  06:15 -3.95 312.000 -6.41 397.000 -85.000 -21.41   -2.74 
real-time RS chart chart add note Hitachi Construction 3,075.000  06:15 -1.28 3,190.000 -3.61 2,903.000 287.000 9.89   -2.90 
real-time RS chart chart add note Mitsui Ming & Smltg 3,105.000  06:15 -0.80 3,045.000 1.97 3,765.000 -720.000 -19.12   -3.07 
real-time RS chart chart S add note Fukuoka 1,845.000  06:15 -0.54 1,846.000 -0.05 1,912.000 -66.000 -3.45   -3.14 
real-time RS chart chart S add note NH Foods 4,415.000  06:15 -0.67 4,460.000 -1.01 4,490.000 -30.000 -0.67   -3.24 
real-time RS chart chart add note Nippon Light Metal 1,918.000  06:15 -0.31 1,870.000 2.57 1,927.000 -57.000 -2.96   -3.31 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,502.500 -1.76 1,622.000 -119.500 -7.37   -3.41 
real-time RS chart chart S add note Nippon Paper 1,276.000  06:15 -0.16 1,259.000 1.35 1,296.000 -37.000 -2.85   -3.45 
real-time RS chart chart S add note TDK 12,440.000  06:15 -3.19 13,180.000 -5.61 16,090.000 -2,910.000 -18.09   -3.91 
real-time RS chart chart add note Yahoo! Japan 546.500  06:15 -2.25 581.100 -5.95 675.800 -94.700 -14.01   -3.94 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,479.000 -1.09 4,864.000 -385.000 -7.92   -4.11 
real-time RS chart chart add note Toyobo 1,384.000  06:15 -0.57 1,355.000 2.14 1,325.000 30.000 2.26   -4.35 
real-time RS chart chart S add note Obayashi 891.000  06:15 -1.76 910.000 -2.09 887.000 23.000 2.59   -4.63 
real-time RS chart chart S add note Taiheiyo Cement 2,540.000  06:15 -1.97 2,540.000 2,632.000 -92.000 -3.50   -4.67 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 75,810.000 -2.49 91,520.000 -15,710.000 -17.17   -4.87 
real-time RS chart chart S add note Okuma 5,450.000  06:15 5,320.000 2.44 6,150.000 -830.000 -13.50   -4.97 
real-time RS chart chart S add note Odakyu Electric Rail 2,602.000  06:15 -2.33 2,726.000 -4.55 3,040.000 -314.000 -10.33   -5.16 
real-time RS chart chart L add note Meiji 6,780.000  06:15 -0.59 6,930.000 -2.16 7,110.000 -180.000 -2.53   -5.53 
real-time RS chart chart S add note Nissan Chemical 5,340.000  06:15 -0.93 5,410.000 -1.29 6,040.000 -630.000 -10.43   -6.99 
real-time RS chart chart S add note SKY Perfect JSAT 414.000  06:15 -0.48 422.000 -1.90 465.000 -43.000 -9.25   -7.22 
real-time RS chart chart S add note Teijin 1,646.000  06:15 -0.42 1,660.000 -0.84 1,961.000 -301.000 -15.35   -7.25 
real-time RS chart chart L add note Tobu Railway 2,836.000  06:15 1.25 2,840.000 -0.14 2,920.000 -80.000 -2.74   -7.47 
real-time RS chart chart S add note Matsui Securities 786.000  06:15 -1.13 810.000 -2.96 819.000 -9.000 -1.10   -7.52 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,120.000  06:15 0.16 3,080.000 1.30 3,180.000 -100.000 -3.14   -7.87 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,798.000 -3.30 7,594.000 -796.000 -10.48   -8.91 
real-time RS chart chart S add note Tokuyama 2,310.000  06:15 -2.65 2,269.000 1.81 2,675.000 -406.000 -15.18   -9.06 
real-time RS chart chart S add note Kuraray 1,013.000  06:15 -1.55 1,021.000 -0.78 1,129.000 -108.000 -9.57   -9.07 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,106.000 -3.79 8,458.000 -1,352.000 -15.98   -9.28 
real-time RS chart chart S add note Keio 6,110.000  06:15 -0.49 6,330.000 -3.48 7,940.000 -1,610.000 -20.28   -9.52 
real-time RS chart chart S add note JGC 978.000  06:15 -3.36 999.000 -2.10 1,205.000 -206.000 -17.10   -9.61 
real-time RS chart chart add note Chugai Seiyaku 4,020.000  06:15 -1.98 4,176.000 -3.74 5,459.000 -1,283.000 -23.50   -9.97 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,368.000 -1.36 9,423.000 -1,055.000 -11.20   -10.56 
real-time RS chart chart S add note Yokogawa Electric 1,674.000  06:15 -1.01 1,670.000 0.24 2,324.000 -654.000 -28.14   -10.62 
real-time RS chart chart S add note Toho Zinc 1,876.000  06:15 1,857.000 1.02 2,236.000 -379.000 -16.95   -11.60 
real-time RS chart chart S add note Unitika 334.000  06:15 -1.76 340.000 -1.76 381.000 -41.000 -10.76   -11.73 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,040.500 1.84 2,260.000 -219.500 -9.71   -11.86 
real-time RS chart chart S add note Pacific Metals 1,688.000  06:15 -1.69 1,657.000 1.87 2,209.000 -552.000 -24.99   -13.38 
real-time RS chart chart S add note Alps Electric 1,133.000  06:15 -1.90 1,148.000 -1.31 1,340.000 -192.000 -14.33   -17.09 
real-time RS chart chart S add note Nexon 2,248.000  06:15 -2.09 2,312.000 -2.77 3,295.000 -983.000 -29.83   -20.07 
  instrument freshest Δday 7/26/21 Δwk 2/01/21  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,256.500 -4.30 3,368.000 -1,111.500 -33.00   -25.13 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/26/21 / 2/01/21 - 149 did rise, Market-Ratio(25) = 66.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   7/30/21 235  RT RS QC  Japan Steel Works 100  75,544   27.780  26.760    -1.020 -4  2,021,563 -6  
accum 6/05/06 7/30/215534 days out of 5688 invested (97%) 20,116 2,021,563 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  7/30/2123527.7826.76-1.02 -3.672.65 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63-19.63 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation