Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 1/17/22 - RS = 25

		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	S	Nikkei 225	27,522.300	Fri	-0.90	28,333.500	-2.86	27,833.300	500.200	1.80	-1.86
		Kawasaki Kisen	6,570.000	Fri	-0.61	7,820.000	-15.98	3,580.000	4,240.000	118.44	124.50
		Nippon Yūsen	8,370.000	Fri	-2.11	9,700.000	-13.71	5,520.000	4,180.000	75.72	89.95
		Mitsui O.S.K. Lines	8,240.000	Fri	-0.48	9,470.000	-12.99	5,000.000	4,470.000	89.40	86.63
	L	Japan Steel Works	4,015.000	Fri	-0.12	4,250.000	-5.53	2,723.000	1,527.000	56.08	43.99
	L	Inpex	1,051.000	Fri	-5.99	1,123.000	-6.41	766.000	357.000	46.61	37.59
	L	Tokyo Electron	57,510.000	Fri	-6.20	65,510.000	-12.21	45,370.000	20,140.000	44.39	33.39
		Shinsei Bank	2,059.000	Fri	-0.34	2,177.000	-5.42	1,447.000	730.000	50.45	32.29
	L	Toyota	2,284.500	Fri	-2.48	2,423.000	-5.72	1,966.000	457.000	23.25	30.96
	L	Denso	8,822.000	Fri	-4.01	9,882.000	-10.73	7,330.000	2,552.000	34.82	30.94
	L	Screen	11,330.000	Fri	-5.35	13,090.000	-13.45	9,550.000	3,540.000	37.07	30.61
	L	Marubeni	1,146.000	Fri	-1.50	1,188.500	-3.58	955.600	232.900	24.37	28.45
		Dai-ichi Life	2,553.500	Fri	-0.80	2,693.000	-5.18	1,973.500	719.500	36.46	27.02
		NTT Data	2,272.000	Fri	-1.09	2,367.000	-4.01	1,744.000	623.000	35.72	25.44
	L	Tokio Marine	6,730.000	Fri	-1.04	6,954.000	-3.22	5,252.000	1,702.000	32.41	24.83
		T&D	1,660.000	Fri	-0.18	1,782.000	-6.85	1,396.000	386.000	27.65	24.52
	L	Fuji Electric	5,680.000	Fri	-1.05	6,270.000	-9.41	5,140.000	1,130.000	21.98	24.16
		Mitsubishi Corp	3,823.000	Fri	-1.75	3,965.000	-3.58	3,104.000	861.000	27.74	23.59
		Hokuetsu Kishu	729.000	Fri	-0.95	743.000	-1.88	626.000	117.000	18.69	21.77
		Ebara	5,750.000	Fri	-3.52	6,290.000	-8.59	5,360.000	930.000	17.35	21.11
		JFE	1,496.000	Fri	-1.58	1,682.000	-11.06	1,290.000	392.000	30.39	20.51
		Ajinomoto	3,248.000	Fri	0.31	3,353.000	-3.13	2,881.000	472.000	16.38	20.48
		Sony	12,955.000	Fri	-1.37	14,235.000	-8.99	10,975.000	3,260.000	29.70	20.06
	L	Toppan Printing	2,172.000	Fri	0.42	2,220.000	-2.16	1,873.000	347.000	18.53	19.87
		Mitsubishi UFJ	674.700	Fri	-1.40	715.500	-5.70	580.000	135.500	23.36	19.23
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	L	Mitsui & Co	2,853.500	Fri	-0.24	2,891.000	-1.30	2,554.000	337.000	13.19	18.84
		Dai Nippon Printing	2,797.000	Fri	-0.32	2,891.000	-3.25	2,539.000	352.000	13.86	18.80
		Sompo	5,226.000	Fri	-0.91	5,358.000	-2.46	4,511.000	847.000	18.78	18.28
		Daiwa Securities	721.900	Fri	1.60	706.500	2.18	572.700	133.800	23.36	17.08
		Nippon Steel	1,904.500	Fri	-1.40	2,175.500	-12.46	1,812.000	363.500	20.06	16.93
		Resona	482.400	Fri	-0.29	512.800	-5.93	411.300	101.500	24.68	16.79
		Shionogi	6,941.000	Fri	-0.84	7,480.000	-7.21	5,970.000	1,510.000	25.29	16.78
		MS&AD Insurance	3,933.000	Fri	0.54	3,968.000	-0.88	3,372.000	596.000	17.67	16.51
		Nikon	1,213.000	Fri	-0.33	1,263.000	-3.96	1,029.000	234.000	22.74	15.22
		Sumitomo Mitsui Trst	4,002.000	Fri	-1.06	4,269.000	-6.25	3,512.000	757.000	21.55	15.04
		Citizen	484.000	Fri	-3.01	497.000	-2.62	419.000	78.000	18.62	14.65
		Fukuoka	2,135.000	Fri	0.28	2,297.000	-7.05	1,846.000	451.000	24.43	14.55
		Isuzu Motors	1,391.000	Fri	-2.93	1,519.000	-8.43	1,401.000	118.000	8.42	13.89
		Hitachi	6,298.000	Fri	-1.24	6,683.000	-5.76	6,497.000	186.000	2.86	13.87
	L	Pacific Metals	2,316.000	Fri	2.80	2,275.000	1.80	1,657.000	618.000	37.30	13.76
		Idemitsu Kōsan	3,140.000	Fri	-1.72	3,150.000	-0.32	2,570.000	580.000	22.57	13.37
		Dowa	4,945.000	Fri	-1.49	5,100.000	-3.04	4,215.000	885.000	21.00	13.22
		Toshiba	4,864.000	Fri	0.66	4,963.000	-1.99	4,800.000	163.000	3.40	13.08
	L	Sumitomo Corp	1,748.500	Fri	0.11	1,760.000	-0.65	1,486.000	274.000	18.44	12.61
		Sojitz	1,774.000	Fri	-0.06	1,825.000	-2.79	1,690.000	135.000	7.99	12.43
		Sumitomo Mitsui FG	4,116.000	Fri	-1.01	4,309.000	-4.48	3,693.000	616.000	16.68	12.05
		Kikkoman	8,640.000	Fri	2.25	8,630.000	0.12	7,130.000	1,500.000	21.04	11.86
		Meidensha	2,522.000	Fri	-2.29	2,742.000	-8.02	2,347.000	395.000	16.83	11.84
		Concordia Financial	454.000	Fri	-0.22	477.000	-4.82	392.000	85.000	21.68	11.47
		Nissan Motor	612.200	Fri	-0.95	639.400	-4.25	559.800	79.600	14.22	11.38
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
		Nippon Tel & Tel	3,262.000	Fri	0.37	3,283.000	-0.64	2,825.500	457.500	16.19	10.97
	L	Sumitomo Metal	5,214.000	Fri	3.21	5,049.000	3.27	4,280.000	769.000	17.97	10.97
		Advantest	9,650.000	Fri	-3.98	10,790.000	-10.57	9,270.000	1,520.000	16.40	10.59
		Fujikura	580.000	Fri	-4.92	616.000	-5.84	551.000	65.000	11.80	10.07
		Taiyo Yuden	5,650.000	Fri	-3.58	6,350.000	-11.02	5,380.000	970.000	18.03	10.04
		Nippon Electric Glas	2,800.000	Fri	-1.48	2,881.000	-2.81	2,526.000	355.000	14.05	9.98
		Seven & i	5,240.000	Fri	0.08	5,193.000	0.91	5,010.000	183.000	3.65	9.87
		Mitsubishi Motors	310.000	Fri	-3.73	337.000	-8.01	278.000	59.000	21.22	9.37
		Bridgestone	5,112.000	Fri	1.63	5,175.000	-1.22	4,772.000	403.000	8.45	9.13
		Chiba Bank	705.000	Fri		749.000	-5.87	633.000	116.000	18.33	8.91
	L	Japan Tobacco	2,335.500	Fri	-0.38	2,357.500	-0.93	2,172.000	185.500	8.54	8.85
		Isetan Mitsukoshi	904.000	Fri	1.46	844.000	7.11	773.000	71.000	9.18	8.24
		Daikin	24,765.000	Fri	-0.18	25,450.000	-2.69	22,645.000	2,805.000	12.39	7.99
	L	Sumitomo Osaka Cmnt	3,565.000	Fri	0.99	3,570.000	-0.14	3,080.000	490.000	15.91	7.94
		Aozora Bank	2,547.000	Fri	-1.01	2,679.000	-4.93	2,464.000	215.000	8.73	7.82
		Toho Zinc	2,481.000	Fri	3.33	2,441.000	1.64	1,857.000	584.000	31.45	7.72
		Fujifilm	7,800.000	Fri	-1.23	8,340.000	-6.47	8,059.000	281.000	3.49	7.71
	L	Nisshinbo	941.000	Fri	0.64	943.000	-0.21	942.000	1.000	0.11	7.69
		Canon	2,748.500	Fri	-0.78	2,755.500	-0.25	2,620.500	135.000	5.15	7.57
		AGC	5,050.000	Fri	-1.17	5,260.000	-3.99	4,700.000	560.000	11.91	7.54
		Honda Motor	3,437.000	Fri	0.50	3,547.000	-3.10	3,440.000	107.000	3.11	7.48
		Dentsu	4,215.000	Fri	-0.71	4,130.000	2.06	3,850.000	280.000	7.27	7.24
	L	Kubota	2,540.500	Fri	0.61	2,582.500	-1.63	2,285.500	297.000	12.99	6.64
		Mazda Motor	911.000	Fri	-3.39	995.000	-8.44	1,008.000	-13.000	-1.29	6.31
		Sekisui House	2,320.500	Fri	-0.49	2,414.000	-3.87	2,249.000	165.000	7.34	6.17
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
		MinebeaMitsumi	2,791.000	Fri	-3.26	3,045.000	-8.34	3,065.000	-20.000	-0.65	6.13
		NGK Insulators	1,919.000	Fri	-1.18	2,032.000	-5.56	1,802.000	230.000	12.76	6.04
		Astellas Pharma	1,933.500	Fri	1.60	1,930.000	0.18	1,921.500	8.500	0.44	6.03
		Sumitomo El	1,560.000	Fri	-1.20	1,660.000	-6.02	1,569.000	91.000	5.80	5.55
		Itochu	3,675.000	Fri	0.74	3,523.000	4.31	3,273.000	250.000	7.64	5.46
		Toyota Tsusho	4,825.000	Fri	-2.62	5,200.000	-7.21	5,250.000	-50.000	-0.95	5.28
		Sumitomo Chemical	580.000	Fri	-0.85	588.000	-1.36	565.000	23.000	4.07	5.21
		DIC	2,940.000	Fri	-0.27	3,070.000	-4.23	2,851.000	219.000	7.68	5.09
		Toray Industries	732.600	Fri	-0.29	742.800	-1.37	716.300	26.500	3.70	4.27
		Mitsubishi Heavy	3,051.000	Fri	-0.33	3,209.000	-4.92	3,134.000	75.000	2.39	4.07
		Nissan Chemical	6,130.000	Fri	-1.13	6,280.000	-2.39	5,410.000	870.000	16.08	3.78
	L	Subaru	2,103.000	Fri	-0.94	2,205.000	-4.63	2,084.000	121.000	5.81	3.75
		IHI	2,312.000	Fri	-1.45	2,473.000	-6.51	2,498.000	-25.000	-1.00	3.74
		Mitsubishi Chemical	888.000	Fri	-1.93	906.600	-2.05	919.400	-12.800	-1.39	3.70
		Marui	2,195.000	Fri	-0.63	2,158.000	1.71	1,974.000	184.000	9.32	3.49
		Hino Motors	944.000	Fri	-2.98	1,017.000	-7.18	909.000	108.000	11.88	3.46
	L	Nitto Denko	8,910.000	Fri		9,030.000	-1.33	8,310.000	720.000	8.66	3.45
		Shizuoka Bank	875.000	Fri	0.92	889.000	-1.57	822.000	67.000	8.15	3.37
		KDDI	3,562.000	Fri	-0.56	3,565.000	-0.08	3,469.000	96.000	2.77	3.08
		Omron	9,597.000	Fri	-0.14	10,010.000	-4.13	9,270.000	740.000	7.98	3.05
		Shin-Etsu	18,705.000	Fri	-2.07	19,465.000	-3.90	17,735.000	1,730.000	9.75	2.96
		Suzuki Motor	4,668.000	Fri	0.37	4,893.000	-4.60	4,479.000	414.000	9.24	2.93
		Mizuho	1,552.500	Fri	-0.83	1,601.500	-3.06	1,570.500	31.000	1.97	2.86
		Kyocera	6,780.000	Fri	-0.80	7,148.000	-5.15	6,795.000	353.000	5.19	2.61
		Yamaha Motor	2,763.000	Fri	-0.75	2,892.000	-4.46	2,733.000	159.000	5.82	2.39
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
		Yokogawa Electric	1,984.000	Fri	-0.05	2,016.000	-1.59	1,670.000	346.000	20.72	2.38
		Hitachi Zosen	778.000	Fri	0.26	812.000	-4.19	791.000	21.000	2.65	2.33
		Tokyo Tatemono	1,665.000	Fri	0.79	1,690.000	-1.48	1,661.000	29.000	1.75	2.28
		JTEKT	961.000	Fri	-4.57	1,083.000	-11.27	1,124.000	-41.000	-3.65	2.21
		Olympus	2,455.500	Fri	1.47	2,376.500	3.32	2,240.000	136.500	6.09	2.14
	L	Tokyo Gas	2,219.000	Fri	1.23	2,202.000	0.77	2,040.500	161.500	7.91	2.13
	L	Komatsu	2,889.000	Fri	-0.89	3,011.000	-4.05	2,757.500	253.500	9.19	1.95
		Nippon Kayaku	1,113.000	Fri	-0.27	1,145.000	-2.79	1,129.000	16.000	1.42	1.82
		Daiwa House	3,321.000	Fri	0.06	3,425.000	-3.04	3,393.000	32.000	0.94	1.80
	L	NH Foods	4,360.000	Fri	1.04	4,470.000	-2.46	4,460.000	10.000	0.22	1.75
		Meiji	7,030.000	Fri	1.01	7,080.000	-0.71	6,930.000	150.000	2.16	1.48
		Toyo Seikan	1,334.000	Fri	0.60	1,415.000	-5.72	1,462.000	-47.000	-3.21	1.34
		Denka	3,920.000	Fri	0.13	3,995.000	-1.88	3,760.000	235.000	6.25	1.20
		Kansai Electric Pwr	1,104.000	Fri	1.10	1,096.000	0.73	1,047.500	48.500	4.63	1.20
		Fujitsu	18,700.000	Fri	-0.93	18,640.000	0.32	20,230.000	-1,590.000	-7.86	1.09
		Sumitomo Heavy	2,972.000	Fri	1.26	3,025.000	-1.75	3,055.000	-30.000	-0.98	0.36
		JXTG Holdings	449.900	Fri	-1.83	459.700	-2.13	454.700	5.000	1.10	0.30
	L	TDK	4,150.000	Fri	-2.01	4,560.000	-8.99	4,393.000	167.000	3.80	-0.10
		Amada	1,128.000	Fri	-1.66	1,176.000	-4.08	1,135.000	41.000	3.61	-0.29
	S	Tokyu	1,525.000	Fri	1.60	1,502.000	1.53	1,503.000	-1.000	-0.07	-0.29
		Tokyu Fudosan	648.000	Fri	0.62	642.000	0.93	621.000	21.000	3.38	-0.31
	L	Furukawa Co	1,266.000	Fri	1.04	1,274.000	-0.63	1,272.000	2.000	0.16	-0.35
	S	Panasonic	1,302.000	Fri	0.66	1,328.000	-1.96	1,320.500	7.500	0.57	-0.46
		SKY Perfect JSAT	434.000	Fri	0.70	438.000	-0.91	422.000	16.000	3.79	-0.52
		Obayashi	928.000	Fri	1.31	930.000	-0.22	910.000	20.000	2.20	-0.89
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	S	Nippon Suisan	533.000	Fri	0.76	547.000	-2.56	555.000	-8.000	-1.44	-1.14
		Taisei	3,750.000	Fri	1.21	3,690.000	1.63	3,790.000	-100.000	-2.64	-1.20
	S	Haseko	1,419.000	Fri	-0.14	1,454.000	-2.41	1,492.000	-38.000	-2.55	-1.30
		J. Front Retailing	1,020.000	Fri	-0.49	997.000	2.31	933.000	64.000	6.86	-1.42
	S	Trend Micro	5,920.000	Fri	1.02	5,800.000	2.07	5,900.000	-100.000	-1.69	-1.47
	S	Yahoo! Japan	569.200	Fri	-0.33	608.000	-6.38	581.100	26.900	4.63	-1.60
		JGC	1,106.000	Fri	3.17	1,076.000	2.79	999.000	77.000	7.71	-1.70
		Toyobo	1,271.000	Fri	0.16	1,337.000	-4.94	1,355.000	-18.000	-1.33	-1.78
		Mitsui Ming & Smltg	3,195.000	Fri	-0.62	3,300.000	-3.18	3,045.000	255.000	8.37	-1.85
		SUMCO	2,214.000	Fri	-2.94	2,413.000	-8.25	2,635.000	-222.000	-8.43	-1.93
		Kawasaki Heavy	2,267.000	Fri	-0.70	2,337.000	-3.00	2,280.000	57.000	2.50	-2.21
	S	Maruha Nichiro	2,383.000	Fri	0.76	2,428.000	-1.85	2,412.000	16.000	0.66	-2.56
	S	Terumo	4,274.000	Fri	0.90	4,351.000	-1.77	4,246.000	105.000	2.47	-2.66
		Credit Saison	1,260.000	Fri	0.64	1,280.000	-1.56	1,328.000	-48.000	-3.61	-2.76
		Ube Industries	2,059.000	Fri	-0.29	2,127.000	-3.20	2,208.000	-81.000	-3.67	-3.04
		Osaka Gas	1,943.000	Fri	1.09	1,955.000	-0.61	2,035.000	-80.000	-3.93	-3.06
		Matsui Securities	803.000	Fri	0.25	812.000	-1.11	810.000	2.000	0.25	-3.12
	S	Toho	4,610.000	Fri	1.54	4,545.000	1.43	4,900.000	-355.000	-7.24	-3.21
		Oji Paper	592.000	Fri		605.000	-2.15	633.000	-28.000	-4.42	-3.41
	S	Daiichi Sankyo	2,609.000	Fri	0.02	2,680.000	-2.65	2,256.500	423.500	18.77	-3.44
		Ricoh	1,064.000	Fri	-3.97	1,063.000	0.09	1,205.000	-142.000	-11.78	-3.50
	S	Asahi Kasei	1,141.500	Fri	0.09	1,146.500	-0.44	1,189.500	-43.000	-3.61	-3.52
	S	Asahi Group	4,851.000	Fri	1.74	4,686.000	3.52	5,032.000	-346.000	-6.88	-3.82
	S	Sapporo	2,236.000	Fri	2.01	2,208.000	1.27	2,327.000	-119.000	-5.11	-3.86
		Kuraray	1,024.000	Fri		1,055.000	-2.94	1,021.000	34.000	3.33	-3.93
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
		Kajima	1,366.000	Fri	0.37	1,389.000	-1.66	1,455.000	-66.000	-4.54	-4.07
	L	Alps Electric	1,095.000	Fri	-2.41	1,176.000	-6.89	1,148.000	28.000	2.44	-4.12
		Mitsubishi El	1,477.500	Fri	0.37	1,514.500	-2.44	1,502.500	12.000	0.80	-4.40
		Nomura	517.500	Fri	1.02	535.700	-3.40	549.600	-13.900	-2.53	-4.58
		Tosoh	1,759.000	Fri	-1.29	1,837.000	-4.25	1,893.000	-56.000	-2.96	-4.63
	S	Japan Exchange	2,386.000	Fri	0.91	2,462.000	-3.09	2,581.000	-119.000	-4.61	-4.82
	S	Konica Minolta	518.000	Fri	-1.71	533.000	-2.81	599.000	-66.000	-11.02	-4.83
		GS Yuasa	2,526.000	Fri	-0.08	2,622.000	-3.66	2,825.000	-203.000	-7.19	-5.01
	S	Yokohama Rubber	1,721.000	Fri	-1.77	1,885.000	-8.70	2,192.000	-307.000	-14.01	-5.27
		Mitsui Chem	3,160.000	Fri	-0.94	3,305.000	-4.39	3,525.000	-220.000	-6.24	-5.28
		Takeda	3,323.000	Fri	-0.06	3,380.000	-1.69	3,700.000	-320.000	-8.65	-5.50
		Nippon Light Metal	1,793.000	Fri	0.11	1,845.000	-2.82	1,870.000	-25.000	-1.34	-5.53
	S	ANA	2,448.000	Fri	3.73	2,401.500	1.94	2,574.000	-172.500	-6.70	-5.96
		Okuma	5,000.000	Fri	-1.38	5,280.000	-5.30	5,320.000	-40.000	-0.75	-5.99
		Chubu Electric Power	1,241.000	Fri	1.47	1,225.000	1.31	1,327.000	-102.000	-7.69	-6.07
		Nippon Express	6,910.000	Fri	-1.00	7,300.000	-5.34	8,200.000	-900.000	-10.98	-6.27
	S	Nippon Sheet Glass	516.000	Fri	-2.27	545.000	-5.32	628.000	-83.000	-13.22	-6.43
	S	Takashimaya	1,085.000	Fri	-0.37	1,062.000	2.17	1,169.000	-107.000	-9.15	-6.67
		Mitsubishi Estate	1,641.000	Fri	1.17	1,640.000	0.06	1,718.500	-78.500	-4.57	-6.78
		Nippon Paper	1,146.000	Fri	0.17	1,167.000	-1.80	1,259.000	-92.000	-7.31	-7.26
	S	Sumitomo Realty	3,443.000	Fri	1.09	3,442.000	0.03	3,642.000	-200.000	-5.49	-7.31
	S	Mitsui Fudosan	2,335.000	Fri	0.49	2,308.500	1.15	2,573.000	-264.500	-10.28	-7.32
		Taiheiyo Cement	2,294.000	Fri	0.26	2,348.000	-2.30	2,540.000	-192.000	-7.56	-7.46
		Kobe Steel	561.000	Fri	-0.71	618.000	-9.22	704.000	-86.000	-12.22	-7.54
	S	Yaskawa Electric	4,975.000	Fri	-1.68	4,990.000	-0.30	5,320.000	-330.000	-6.20	-7.61
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	S	Otsuka	4,153.000	Fri	0.56	4,148.000	0.12	4,506.000	-358.000	-7.94	-7.82
	L	Secom	7,846.000	Fri	1.66	7,922.000	-0.96	8,368.000	-446.000	-5.33	-7.83
	S	Nichirei	2,549.000	Fri	0.67	2,596.000	-1.81	3,015.000	-419.000	-13.90	-8.01
		NTN	235.000	Fri	-2.08	254.000	-7.48	291.000	-37.000	-12.71	-8.35
		Furukawa Electric	2,330.000	Fri	-0.60	2,426.000	-3.96	2,734.000	-308.000	-11.27	-8.38
	S	NEC	5,200.000	Fri	0.39	5,300.000	-1.89	5,670.000	-370.000	-6.53	-8.66
		Mitsubishi Materials	2,036.000	Fri	-0.63	2,082.000	-2.21	2,251.000	-169.000	-7.51	-8.69
	S	Tobu Railway	2,717.000	Fri	2.64	2,630.000	3.31	2,840.000	-210.000	-7.39	-8.71
	L	NSK	779.000	Fri	-0.76	815.000	-4.42	932.000	-117.000	-12.55	-8.86
	S	Nisshin Seifun	1,579.000	Fri	0.32	1,594.000	-0.94	1,719.000	-125.000	-7.27	-9.31
	S	Shimizu	774.000	Fri	1.84	754.000	2.65	891.000	-137.000	-15.38	-9.37
	S	EJR	6,762.000	Fri	1.76	6,716.000	0.68	7,515.000	-799.000	-10.63	-9.70
		OKI Electric	897.000	Fri	-0.66	916.000	-2.07	1,010.000	-94.000	-9.31	-9.73
		Kirin	1,880.000	Fri	1.68	1,863.500	0.89	2,084.500	-221.000	-10.60	-9.74
	S	Fanuc	23,105.000	Fri	1.72	22,900.000	0.90	25,355.000	-2,455.000	-9.68	-9.91
	S	Central Jap. Railway	15,060.000	Fri	2.03	14,745.000	2.14	16,155.000	-1,410.000	-8.73	-9.96
	S	Chiyoda	367.000	Fri	1.10	369.000	-0.54	453.000	-84.000	-18.54	-10.14
		Teijin	1,458.000	Fri	0.48	1,498.000	-2.67	1,660.000	-162.000	-9.76	-10.27
	S	Showa Denko	2,366.000	Fri	-3.74	2,593.000	-8.75	3,055.000	-462.000	-15.12	-10.37
	S	Tokyo Electric Power	297.000	Fri	2.06	294.000	1.02	312.000	-18.000	-5.77	-10.67
		Comsys	2,710.000	Fri	0.71	2,700.000	0.37	3,085.000	-385.000	-12.48	-11.06
	S	Rakuten	1,084.000	Fri	1.12	1,072.000	1.12	1,313.000	-241.000	-18.35	-11.06
		Hitachi Construction	2,951.000	Fri	-1.01	2,958.000	-0.24	3,190.000	-232.000	-7.27	-11.41
	S	Chugai Seiyaku	3,680.000	Fri	-0.24	3,737.000	-1.53	4,176.000	-439.000	-10.51	-12.33
	S	Keisei El Railway	3,125.000	Fri	3.48	3,020.000	3.48	3,375.000	-355.000	-10.52	-13.12
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	S	Mitsubishi Logistic	2,719.000	Fri	-0.22	2,786.000	-2.40	3,290.000	-504.000	-15.32	-13.22
	S	Mitsui Eng & Ship	393.000	Fri	-1.26	415.000	-5.30	505.000	-90.000	-17.82	-13.25
	S	Tokai Carbon	1,201.000	Fri	-3.30	1,297.000	-7.40	1,429.000	-132.000	-9.24	-13.54
	S	Toto	4,940.000	Fri	-0.90	5,070.000	-2.56	5,730.000	-660.000	-11.52	-13.74
	S	Kyowa Hakko Kirin	2,916.000	Fri	-0.31	2,966.000	-1.69	3,735.000	-769.000	-20.59	-14.07
		Unitika	307.000	Fri	-0.32	312.000	-1.60	340.000	-28.000	-8.24	-14.07
	S	Yamaha	5,240.000	Fri	0.19	5,380.000	-2.60	6,130.000	-750.000	-12.23	-14.38
	S	DeNA	1,797.000	Fri	0.06	1,746.000	2.92	2,135.000	-389.000	-18.22	-14.78
	S	Kao	5,853.000	Fri	1.83	5,735.000	2.06	6,798.000	-1,063.000	-15.64	-15.22
	S	Yamato	2,368.000	Fri	-0.42	2,435.000	-2.75	3,285.000	-850.000	-25.88	-15.84
	S	Takara	1,138.000	Fri	0.18	1,166.000	-2.40	1,353.000	-187.000	-13.82	-17.19
		Tokuyama	1,826.000	Fri	-1.72	1,866.000	-2.14	2,269.000	-403.000	-17.76	-17.79
	S	West Japan Railway	4,930.000	Fri	2.75	4,719.000	4.47	6,099.000	-1,380.000	-22.63	-17.79
		Sharp	1,294.000	Fri	-1.60	1,333.000	-2.93	1,733.000	-400.000	-23.08	-18.19
	S	Konami	5,970.000	Fri	5.66	5,340.000	11.80	6,200.000	-860.000	-13.87	-18.30
		Nexon	2,070.000	Fri	-0.48	2,044.000	1.27	2,312.000	-268.000	-11.59	-18.42
	S	Fast Retailing	67,390.000	Fri	-0.37	65,100.000	3.52	75,810.000	-10,710.000	-14.13	-18.68
	S	Aeon	2,501.500	Fri	1.81	2,392.500	4.56	2,986.500	-594.000	-19.89	-19.61
	S	Casio	1,478.000	Fri	0.41	1,412.000	4.67	1,792.000	-380.000	-21.21	-21.27
	S	Keio	5,280.000	Fri	2.33	5,000.000	5.60	6,330.000	-1,330.000	-21.01	-21.73
	S	Eisai	5,934.000	Fri	-1.03	6,155.000	-3.59	9,456.000	-3,301.000	-34.91	-22.64
	S	Shiseido	5,936.000	Fri	0.87	5,786.000	2.59	7,630.000	-1,844.000	-24.17	-22.78
	S	Sumitomo Dainippon	1,324.000	Fri	-1.63	1,381.000	-4.13	2,282.000	-901.000	-39.48	-23.51
	S	Softbank	5,487.000	Fri	-0.72	5,530.000	-0.78	7,106.000	-1,576.000	-22.18	-24.92
	S	Odakyu Electric Rail	2,095.000	Fri	2.05	1,995.000	5.01	2,726.000	-731.000	-26.82	-25.65
		⇓instrument	freshest		⇓ Δday	1/17/22	⇓ Δwk	7/26/21	prc diff	⇓ Δ25	∅-RS
	S	M3	4,497.000	Fri	-2.56	4,638.000	-3.04	7,560.000	-2,922.000	-38.65	-36.85
Nikkei (TYO) - 225 out of 225 instruments rated - 1/17/22 / 7/26/21 - 126 did rise, Market-Ratio(25) = 56.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/01/18	scale up chart	1/17/22

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	5,180	14.750	18.950		4.200	28	98,169	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,058	-47
long	1/04/10	1/25/10	21		Screen	100	4,306	20.450	21.100		0.650	3	90,857	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,877	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,133	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,545	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,561	-44
short	12/06/10	12/20/10	14		Resona	100	17,536	5.050	4.970	5.131	0.081	2	89,987	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,394	7.260	6.050		-1.210	-17	74,990	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,435	48
long	4/25/11	5/09/11	14		Screen	100	2,175	36.050	37.050		1.000	3	80,610	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,254	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,214	4.160	4.420		0.260	6	204,269	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,673	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,663	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,663	0
long	11/19/12	10/07/13	322		Subaru	100	23,454	8.470	26.280		17.810	210	616,378	261
short	10/07/13	10/14/13	7		Nikon	100	37,086	16.620	17.640	15.600	-1.020	-6	578,551	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,833	5.220	5.280		0.060	1	585,201	22
short	11/04/13	11/18/13	14		Nikon	100	32,674	17.910	17.850	17.970	0.060	0	587,168	9
long	11/18/13	3/03/14	105		MinebeaMitsumi	100	86,602	6.780	8.620		1.840	27	746,515	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,474	5.470	4.860	6.157	0.687	13	840,218	367
long	3/31/14	4/07/14	7		MinebeaMitsumi	100	91,726	9.160	9.390		0.230	3	861,315	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,138	4.890	5.260	4.520	-0.370	-8	796,144	-23
long	7/28/14	10/20/14	84		MinebeaMitsumi	100	63,640	12.510	13.210		0.700	6	840,692	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,794	11.240	11.950	10.530	-0.710	-6	787,588	-97
long	10/27/14	8/24/15	301		MinebeaMitsumi	100	54,884	14.350	14.560		0.210	1	799,114	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,707	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,526	16.550	18.300		1.750	11	1,107,628	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,775	3.530	4.310	2.750	-0.780	-22	862,883	-93
long	9/26/16	10/10/16	14		DeNA	100	23,195	37.200	34.650		-2.550	-7	803,736	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,363	4.890	5.850	3.930	-0.960	-20	645,948	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,708	22.500	26.100		3.600	16	749,296	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,077	6.400	6.310	6.491	0.091	1	759,985	45
long	6/26/17	7/03/17	7		Sharp	100	17,966	42.300	41.300		-1.000	-2	742,019	-71
short	7/03/17	7/10/17	7		Sumitomo Dainippon	100	47,534	15.610	15.190	16.042	0.432	3	762,535	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,559	-41
short	8/07/17	9/18/17	42		Sumitomo Dainippon	100	49,698	14.740	14.700	14.780	0.040	0	734,552	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,661	8.780	16.480		7.700	88	1,378,742	254
short	3/19/18	9/17/18	182		NH Foods	100	31,593	43.640	38.600	49.338	5.698	13	1,558,762	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,919	22.950	24.410		1.460	6	1,657,924	123
short	10/15/18	11/04/19	385		Sharp	100	84,030	19.730	12.870	30.247	10.517	53	2,541,625	50
long	11/04/19	3/02/20	119		Advantest	100	49,544	51.300	51.600		0.300	1	2,556,488	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,364	4.030	4.070	3.990	-0.040	-1	2,531,114	-2
long	8/31/20	11/02/20	63		Yahoo! Japan	100	359,023	7.050	6.482		-0.568	-8	2,327,189	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,597	3.460	3.730	3.190	-0.270	-8	2,145,587	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,660	23.930	25.500		1.570	7	2,286,354	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,484	3.410	3.690	3.130	-0.280	-8	2,098,618	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,544	27.780	28.300		0.520	2	2,137,901	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,463	20.865	28.395	13.335	-7.530	-36	1,366,355	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	18,121	75.400	84.500		9.100	12	1,531,256	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,566	19.490	21.170	17.810	-1.680	-9	1,399,265	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	18,101	77.300	76.700		-0.600	-1	1,388,404	-33
short	11/15/21	1/21/22	67		GS Yuasa	100	64,307	21.590	25.260	17.920	-3.670	-17	1,152,398	-64
accum	6/05/06	1/21/22	5711	days out of 5865 invested (97%)							11,424		1,152,398	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
MinebeaMitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	14.75	18.95		4.20	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
Nippon Yūsen	long	10/18/21	11/01/21	14	75.40	84.50		9.10	12.07
	long	11/08/21	11/15/21	7	77.30	76.70		-0.60	-0.78	11.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
Screen	long	1/04/10	1/25/10	21	20.45	21.10		0.65	3.18
	long	4/25/11	5/09/11	14	36.05	37.05		1.00	2.77	6.04
Sumitomo Dainippon	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	51.30	51.60		0.30	0.58	0.58
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99	-0.99
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Yahoo! Japan	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06	-8.06
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
GS Yuasa	short	11/15/21	1/21/22	67	21.59	25.26	17.92	-3.67	-17.00	-17.00
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63	-19.63
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning