Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 25

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	39,631.100	-11.62	33,377.400	6,253.700	18.74	9.57
	L	Fujikura	3,038.000	8/09/24	19.70	3,118.000	-2.57	1,112.000	2,006.000	180.40	134.04
	L	Isetan Mitsukoshi	2,339.500	8/09/24	1.50	3,152.000	-25.78	1,599.500	1,552.500	97.06	70.52
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	1,733.500	-0.20	864.100	869.400	100.61	62.85
	L	Furukawa Electric	3,245.000	8/09/24	1.76	4,065.000	-20.17	2,238.000	1,827.000	81.64	56.93
	L	Hitachi	3,253.000	8/09/24	3.73	3,718.000	-12.51	2,049.000	1,669.000	81.45	54.80
		MS&AD Insurance	3,013.000	8/09/24	-0.50	3,713.000	-18.85	1,900.000	1,813.000	95.42	49.18
	L	Japan Steel Works	4,122.000	8/09/24	1.33	4,397.000	-6.25	2,459.000	1,938.000	78.81	47.96
	L	Kawasaki Heavy	4,187.000	8/09/24	0.92	6,091.000	-31.26	3,255.000	2,836.000	87.13	47.33
		Softbank Group	7,588.000	8/09/24	4.88	10,505.000	-27.77	6,080.000	4,425.000	72.78	44.61
		NEC	11,925.000	8/09/24	2.71	13,250.000	-10.00	8,348.000	4,902.000	58.72	42.96
	L	Recruit	8,302.000	8/09/24	6.81	8,468.000	-1.96	5,818.000	2,650.000	45.55	42.67
		Screen	9,681.000	8/09/24	-0.50	14,335.000	-32.47	11,860.000	2,475.000	20.87	40.54
		TDK	8,851.000	8/09/24	-1.49	9,863.000	-10.26	6,488.000	3,375.000	52.02	38.97
		Tokio Marine	4,906.000	8/09/24	0.20	6,147.000	-20.19	3,555.000	2,592.000	72.91	38.34
		Ebara	1,750.000	8/09/24	-1.07	2,499.500	-29.99	1,635.200	864.300	52.86	37.96
		Idemitsu Kōsan	1,010.000	8/09/24	3.67	1,054.000	-4.17	807.500	246.500	30.53	37.71
	L	Kansai Electric Pwr	2,387.500	8/09/24	-2.97	2,685.000	-11.08	1,956.500	728.500	37.23	34.89
		Tokyo Electron	25,810.000	8/09/24	0.70	34,820.000	-25.88	24,120.000	10,700.000	44.36	34.39
	L	Eneos	685.900	8/09/24	1.55	842.300	-18.57	597.300	245.000	41.02	34.27
	L	Taiheiyo Cement	3,283.000	8/09/24	-3.41	4,097.000	-19.87	2,995.500	1,101.500	36.77	32.82
		Nomura	739.800	8/09/24	2.06	937.000	-21.05	669.200	267.800	40.02	31.49
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	10,835.000	-17.23	7,161.000	3,674.000	51.31	31.46
	L	Sumitomo El	2,131.000	8/09/24	2.55	2,460.500	-13.39	1,838.500	622.000	33.83	31.16
		Credit Saison	2,947.000	8/09/24	1.20	3,320.000	-11.23	2,628.000	692.000	26.33	29.40
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Sompo	2,958.500	8/09/24	0.02	3,485.000	-15.11	2,360.000	1,125.000	47.67	28.96
		Osaka Gas	3,366.000	8/09/24	-2.49	3,503.000	-3.91	3,089.000	414.000	13.40	26.37
		Obayashi	1,888.000	8/09/24	3.23	1,920.000	-1.67	1,268.000	652.000	51.42	26.35
		Yokogawa Electric	3,270.000	8/09/24	-0.24	3,950.000	-17.22	2,735.000	1,215.000	44.42	26.19
		Konami	11,385.000	8/09/24	0.89	11,475.000	-0.78	7,874.000	3,601.000	45.73	26.06
	L	Renesas Electronics	2,187.500	8/09/24	0.44	3,001.000	-27.11	2,388.500	612.500	25.64	25.62
		Concordia Financial	763.500	8/09/24	3.82	962.200	-20.65	671.000	291.200	43.40	25.50
		Kawasaki Kisen	1,910.000	8/09/24	-1.14	2,500.000	-23.60	2,202.330	297.670	13.52	25.24
		Mitsui & Co	2,852.000	8/09/24	1.24	3,696.000	-22.84	2,721.500	974.500	35.81	24.59
	L	Dai Nippon Printing	4,707.000	8/09/24	2.48	5,442.000	-13.51	4,176.000	1,266.000	30.32	24.44
	L	GS Yuasa	2,358.000	8/09/24	2.70	3,153.000	-25.21	2,000.000	1,153.000	57.65	24.21
		Fuji Electric	7,297.000	8/09/24	0.26	9,144.000	-20.20	6,086.000	3,058.000	50.25	24.19
		Daiwa Securities	967.900	8/09/24	0.70	1,242.000	-22.07	1,005.000	237.000	23.58	23.74
		Rakuten	779.500	8/09/24	0.80	861.400	-9.51	648.200	213.200	32.89	23.60
	L	Alps Electric	1,428.500	8/09/24	2.62	1,494.500	-4.42	1,246.000	248.500	19.94	23.49
	L	Toppan	3,929.000	8/09/24	1.16	4,502.000	-12.73	3,921.000	581.000	14.82	23.40
		Resonac	3,222.000	8/09/24	4.14	3,451.000	-6.64	2,978.000	473.000	15.88	23.32
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	4,415.000	-11.21	3,757.000	658.000	17.51	22.86
		Chiba Bank	1,073.000	8/09/24	3.22	1,456.500	-26.33	1,044.500	412.000	39.44	22.54
		Lasertec	26,920.000	8/09/24	-0.92	34,650.000	-22.31	34,010.000	640.000	1.88	22.25
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	5,427.000	0.57	4,031.000	1,396.000	34.63	21.80
		Dai-ichi Life	3,803.000	8/09/24	3.15	4,459.000	-14.71	3,107.000	1,352.000	43.51	21.79
	L	Takashimaya	2,246.500	8/09/24	-1.84	3,007.000	-25.29	1,959.500	1,047.500	53.46	21.37
	L	Itochu	6,730.000	8/09/24	6.05	7,863.000	-14.41	5,878.000	1,985.000	33.77	21.29
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	3,721.000	-10.78	2,848.000	873.000	30.65	21.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
	L	Olympus	2,392.000	8/09/24	1.42	2,542.500	-5.92	2,030.500	512.000	25.22	20.80
	L	Marubeni	2,276.500	8/09/24	1.04	2,987.500	-23.80	2,291.000	696.500	30.40	20.63
	L	Fujifilm	3,409.000	8/09/24	2.25	3,752.000	-9.14	2,836.330	915.670	32.28	20.39
		Mitsubishi Logistic	4,491.000	8/09/24	1.56	5,343.000	-15.95	4,367.000	976.000	22.35	20.37
		Tokyo Electric Power	628.600	8/09/24	-3.50	856.900	-26.64	758.000	98.900	13.05	19.96
		Mitsubishi El	2,058.000	8/09/24	-3.88	2,557.000	-19.52	2,029.500	527.500	25.99	19.39
		Nippon Electric Glas	3,382.000	8/09/24	2.11	3,641.000	-7.11	3,108.000	533.000	17.15	19.18
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	2,533.000	-10.07	1,996.500	536.500	26.87	18.71
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	1,749.000	-19.35	1,258.000	491.000	39.03	18.52
		Resona	903.800	8/09/24	3.93	1,087.000	-16.85	746.700	340.300	45.57	18.52
		Sumitomo Corp	3,172.000	8/09/24	2.03	4,035.000	-21.39	3,147.000	888.000	28.22	18.48
		Nintendo	7,801.000	8/09/24	3.11	8,749.000	-10.84	7,223.000	1,526.000	21.13	18.47
	L	DIC	2,853.000	8/09/24	4.83	3,088.000	-7.61	2,724.500	363.500	13.34	18.15
		Tokuyama	2,674.000	8/09/24	0.92	2,920.500	-8.44	2,468.000	452.500	18.33	18.11
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	1,474.000	-2.65	1,183.670	290.330	24.53	18.07
		Orix	3,335.000	8/09/24	4.68	3,574.000	-6.69	2,759.000	815.000	29.54	17.43
	L	Kao	6,429.000	8/09/24	1.56	6,471.000	-0.65	5,845.000	626.000	10.71	17.12
		Mitsubishi Corp	2,791.500	8/09/24	1.77	3,258.000	-14.32	2,353.000	905.000	38.46	16.85
		Suzuki Motor	1,626.000	8/09/24	0.31	1,833.500	-11.32	1,513.750	319.750	21.12	16.13
		Mizuho	2,779.500	8/09/24	2.38	3,408.000	-18.44	2,548.000	860.000	33.75	16.02
		Japan Exchange	3,318.000	8/09/24	4.70	3,709.000	-10.54	3,005.000	704.000	23.43	15.97
		Mitsui Ming & Smltg	4,205.000	8/09/24	6.64	5,132.000	-18.06	4,420.000	712.000	16.11	15.77
	L	Kuraray	1,729.000	8/09/24	5.49	1,868.500	-7.47	1,447.000	421.500	29.13	15.36
	L	Minebea Mitsumi	2,716.000	8/09/24	-0.97	3,314.000	-18.04	2,859.500	454.500	15.89	15.22
		Japan Post	1,360.500	8/09/24	0.52	1,620.000	-16.02	1,317.500	302.500	22.96	15.01
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Fujitsu	2,418.000	8/09/24	2.37	2,556.500	-5.42	2,123.500	433.000	20.39	15.00
		Nippon Yūsen	4,526.000	8/09/24	0.82	4,833.000	-6.35	4,758.000	75.000	1.58	14.75
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	3,270.000	-15.50	2,907.500	362.500	12.47	14.52
		IHI	4,960.000	8/09/24	-0.04	4,946.000	0.28	2,827.000	2,119.000	74.96	14.34
		Shin-Etsu	5,947.000	8/09/24	0.03	6,238.000	-4.66	5,637.000	601.000	10.66	12.99
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,924.500	-27.02	1,305.000	619.500	47.47	12.63
		Subaru	2,429.500	8/09/24	-2.37	3,398.000	-28.50	2,765.500	632.500	22.87	12.09
		Tokyo Tatemono	2,320.500	8/09/24	-0.22	2,553.000	-9.11	2,138.000	415.000	19.41	11.91
		Mitsui O.S.K. Lines	4,561.000	8/09/24	-0.55	4,963.000	-8.10	4,908.000	55.000	1.12	11.89
		Fukuoka	3,639.000	8/09/24	5.30	4,426.000	-17.78	3,447.000	979.000	28.40	11.64
		Shizuoka Financial	1,245.000	8/09/24	2.17	1,575.500	-20.98	1,246.500	329.000	26.39	11.63
	L	Nidec	5,821.000	8/09/24	0.80	7,120.000	-18.24	5,696.000	1,424.000	25.00	11.52
		Canon	4,525.000	8/09/24	1.64	4,407.000	2.68	3,695.000	712.000	19.27	11.50
		Sojitz	3,130.000	8/09/24	0.55	3,935.000	-20.46	3,309.000	626.000	18.92	11.07
		Otsuka	7,694.000	8/09/24	1.22	6,884.000	11.77	5,587.000	1,297.000	23.21	10.47
		Taisei	6,021.000	8/09/24	7.77	5,991.000	0.50	5,016.000	975.000	19.44	10.25
		Inpex	2,048.000	8/09/24	1.39	2,408.000	-14.95	1,981.500	426.500	21.52	10.06
		Amada	1,432.500	8/09/24	-4.69	1,843.500	-22.29	1,497.000	346.500	23.15	10.04
	L	Sharp	867.100	8/09/24	1.96	942.000	-7.95	1,026.500	-84.500	-8.23	9.83
		SoftBank	1,878.000	8/09/24	0.51	1,991.000	-5.68	1,811.000	180.000	9.94	9.77
		Nitto Denko	10,680.000	8/09/24	1.57	12,630.000	-15.44	10,700.000	1,930.000	18.04	9.73
		Yamaha Motor	1,170.000	8/09/24	-0.85	1,485.000	-21.21	1,309.500	175.500	13.40	9.57
	L	Taiyo Yuden	3,385.000	8/09/24	-5.08	4,018.000	-15.75	3,683.000	335.000	9.10	9.25
		Tokyu Fudosan	932.200	8/09/24	-1.07	1,086.000	-14.16	953.300	132.700	13.92	9.21
		Ricoh	1,254.500	8/09/24	2.12	1,404.000	-10.65	1,120.000	284.000	25.36	9.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Mitsubishi Materials	2,412.000	8/09/24	2.16	2,979.500	-19.05	2,529.500	450.000	17.79	9.03
		Sumitomo Realty	4,375.000	8/09/24	-0.57	4,783.000	-8.53	4,289.000	494.000	11.52	8.93
		Sekisui House	3,321.000	8/09/24	0.36	3,563.000	-6.79	3,227.000	336.000	10.41	8.72
	L	Nexon	2,672.000	8/09/24	-15.47	2,933.000	-8.90	2,694.500	238.500	8.85	8.67
		Sapporo	6,065.000	8/09/24	-0.07	5,763.000	5.24	6,419.000	-656.000	-10.22	8.56
		Terumo	2,611.000	8/09/24	5.05	2,548.000	2.47	2,336.000	212.000	9.08	8.55
		SUMCO	1,563.500	8/09/24	-7.32	2,341.500	-33.23	2,058.500	283.000	13.75	8.44
		Kobe Steel	1,629.500	8/09/24	1.62	2,018.000	-19.25	1,948.000	70.000	3.59	7.84
		Komatsu	3,867.000	8/09/24	2.71	4,780.000	-19.10	3,804.000	976.000	25.66	7.82
		Sumitomo Heavy	3,126.000	8/09/24	-2.22	4,232.000	-26.13	3,586.000	646.000	18.01	7.64
		Citizen	911.000	8/09/24	1.79	1,059.000	-13.98	881.000	178.000	20.20	7.49
		Nissui	838.500	8/09/24	1.77	868.400	-3.44	768.700	99.700	12.97	7.40
		Dowa	4,655.000	8/09/24	1.33	5,634.000	-17.38	5,112.000	522.000	10.21	7.28
		Ube Industries	2,495.500	8/09/24	1.88	2,850.500	-12.45	2,369.000	481.500	20.33	6.91
		T&D	2,200.000	8/09/24	1.73	2,920.500	-24.67	2,324.000	596.500	25.67	6.88
		Aeon	3,509.000	8/09/24	1.18	3,410.000	2.90	3,252.000	158.000	4.86	6.86
		NTT Data	1,899.000	8/09/24	1.44	2,359.500	-19.52	1,980.000	379.500	19.17	6.67
		Toyota	2,447.500	8/09/24	-0.14	3,284.000	-25.47	2,701.500	582.500	21.56	6.66
		Hitachi Zosen	886.000	8/09/24	1.26	1,057.000	-16.18	956.000	101.000	10.56	6.63
	L	Sumitomo Osaka Cmnt	3,468.000	8/09/24	-0.66	3,943.000	-12.05	3,819.000	124.000	3.25	6.30
		Advantest	5,792.000	8/09/24	-0.41	6,420.000	-9.78	4,663.000	1,757.000	37.68	6.28
		Hoya	19,695.000	8/09/24	0.90	18,570.000	6.06	16,865.000	1,705.000	10.11	5.97
		NGK Insulators	1,776.500	8/09/24	0.82	2,073.000	-14.30	1,737.000	336.000	19.34	5.95
		Kajima	2,531.000	8/09/24	4.67	2,790.000	-9.28	2,450.000	340.000	13.88	5.87
		Keyence	59,810.000	8/09/24	0.08	70,830.000	-15.56	60,130.000	10,700.000	17.79	5.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Tosoh	1,821.500	8/09/24	0.33	2,099.000	-13.22	1,900.000	199.000	10.47	5.68
		Yokohama Rubber	3,085.000	8/09/24	2.88	3,589.000	-14.04	3,294.000	295.000	8.96	5.54
		Fast Retailing	39,640.000	8/09/24	-0.50	40,520.000	-2.17	34,500.000	6,020.000	17.45	5.50
	L	Shiseido	3,350.000	8/09/24	-12.07	4,610.000	-27.33	4,212.000	398.000	9.45	5.44
		Bridgestone	5,582.000	8/09/24	-1.33	6,295.000	-11.33	5,913.000	382.000	6.46	5.28
		Kyowa Kirin	2,966.500	8/09/24	0.17	2,772.000	7.02	2,414.500	357.500	14.81	4.91
		Tokyo Gas	3,376.000	8/09/24	-0.03	3,475.000	-2.85	3,339.000	136.000	4.07	4.79
		CyberAgent	881.000	8/09/24	-1.09	987.600	-10.79	888.600	99.000	11.14	4.69
		Sumitomo Metal	3,642.000	8/09/24	1.59	4,865.000	-25.14	4,262.000	603.000	14.15	4.53
		Mitsui Chem	3,211.000	8/09/24	-2.19	4,417.000	-27.30	4,358.000	59.000	1.35	4.09
		Isuzu Motors	2,021.500	8/09/24	0.50	2,219.500	-8.92	1,917.000	302.500	15.78	3.81
		Nichirei	3,933.000	8/09/24	-0.71	3,492.000	12.63	3,503.000	-11.000	-0.31	3.41
		Oji Paper	562.600	8/09/24	1.11	630.700	-10.80	561.500	69.200	12.32	3.41
		Seiko Epson	2,468.000	8/09/24	1.56	2,513.500	-1.81	2,151.000	362.500	16.85	3.12
		Kikkoman	1,622.500	8/09/24	-0.46	1,861.500	-12.84	1,739.600	121.900	7.01	2.21
		Asahi Group	5,197.000	8/09/24	-2.18	5,581.000	-6.88	5,366.000	215.000	4.01	1.80
		Chugai	6,122.000	8/09/24	2.60	5,648.000	8.39	5,388.000	260.000	4.83	1.64
		NTN	253.000	8/09/24	2.80	317.700	-20.37	264.800	52.900	19.98	1.45
	L	DeNA	1,551.500	8/09/24	7.07	1,584.000	-2.05	1,385.000	199.000	14.37	1.42
		Honda Motor	1,420.000	8/09/24	-0.14	1,760.500	-19.34	1,530.000	230.500	15.07	1.39
		Chubu Electric Power	1,709.000	8/09/24	-3.47	1,893.000	-9.72	1,903.000	-10.000	-0.53	0.92
		Seven & i	1,672.500	8/09/24	-0.54	1,960.000	-14.67	1,881.670	78.330	4.16	0.73
		Toyota Tsusho	2,450.000	8/09/24	3.70	3,177.000	-22.88	2,932.700	244.300	8.33	0.72
		Ajinomoto	5,120.000	8/09/24	0.04	5,738.000	-10.77	5,516.000	222.000	4.02	0.55
		JFE	1,842.500	8/09/24	0.60	2,348.000	-21.53	2,310.000	38.000	1.65	0.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
		Fanuc	3,887.000	8/09/24	-0.66	4,413.000	-11.92	4,090.000	323.000	7.90	0.20
	S	NH Foods	5,139.000	8/09/24	1.52	4,798.000	7.11	4,812.000	-14.000	-0.29	-0.03
		Meiji	3,638.000	8/09/24	-3.17	3,521.000	3.32	3,431.000	90.000	2.62	-0.07
	S	Kubota	1,951.500	8/09/24	1.80	2,249.000	-13.23	2,141.000	108.000	5.04	-0.09
	S	Yaskawa Electric	4,445.000	8/09/24	0.18	5,853.000	-24.06	5,650.000	203.000	3.59	-0.21
	S	SMC	64,750.000	8/09/24	-0.17	77,060.000	-15.97	75,000.000	2,060.000	2.75	-0.65
		Teijin	1,300.000	8/09/24	-1.18	1,339.000	-2.91	1,365.500	-26.500	-1.94	-0.71
	L	Yamaha	2,759.000	8/09/24	-1.53	3,735.000	-26.13	3,255.000	480.000	14.75	-1.34
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,025.500	-7.30	1,076.500	-51.000	-4.74	-1.48
	L	Daikin	16,930.000	8/09/24	-3.40	22,150.000	-23.57	22,750.000	-600.000	-2.64	-1.60
	S	Tokyu	1,692.000	8/09/24	0.86	1,744.500	-3.01	1,768.500	-24.000	-1.36	-1.72
	S	AGC	4,578.000	8/09/24	0.59	5,233.000	-12.52	5,334.000	-101.000	-1.89	-1.91
	L	Bandai Namco	2,836.000	8/09/24	-5.94	3,146.000	-9.85	2,839.000	307.000	10.81	-1.98
	S	Sony	12,325.000	8/09/24	0.28	13,750.000	-10.36	13,170.000	580.000	4.40	-2.02
	S	Okuma	5,925.000	8/09/24	-1.40	7,486.000	-20.85	6,096.000	1,390.000	22.80	-2.03
		Nippon Steel	3,169.000	8/09/24	1.83	3,456.000	-8.30	3,384.000	72.000	2.13	-2.36
		Kirin	2,017.000	8/09/24	0.77	2,090.500	-3.52	2,088.500	2.000	0.10	-2.67
	S	Comsys	2,987.500	8/09/24	2.43	3,131.000	-4.58	3,153.000	-22.000	-0.70	-2.72
	S	Nikon	1,510.500	8/09/24	-5.24	1,645.500	-8.20	1,430.500	215.000	15.03	-2.72
		Toray Industries	719.300	8/09/24	-2.24	762.000	-5.60	746.800	15.200	2.04	-2.78
		Takeda	4,069.000	8/09/24	0.52	4,192.000	-2.93	4,288.000	-96.000	-2.24	-3.24
		Daiwa House	4,304.000	8/09/24	-0.85	4,135.000	4.09	4,461.000	-326.000	-7.31	-3.89
	L	Aozora Bank	2,365.000	8/09/24	3.28	2,624.000	-9.87	3,160.000	-536.000	-16.96	-4.74
	S	Hitachi Construction	3,294.000	8/09/24	3.07	4,403.000	-25.19	3,880.000	523.000	13.48	-4.81
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,950.000	-11.64	3,024.000	-74.000	-2.45	-4.83
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
	S	Denso	2,109.000	8/09/24	-0.19	2,527.000	-16.54	2,165.000	362.000	16.72	-4.88
	S	Casio	1,133.000	8/09/24	0.22	1,196.000	-5.27	1,226.000	-30.000	-2.45	-5.34
	S	Konica Minolta	359.300	8/09/24	2.75	452.000	-20.51	419.300	32.700	7.80	-5.78
	S	Trend Micro	7,742.000	8/09/24	14.83	6,785.000	14.10	7,469.000	-684.000	-9.16	-6.25
	S	KDDI	4,509.000	8/09/24	-0.22	4,345.000	3.77	4,594.000	-249.000	-5.42	-6.76
		Dentsu	3,854.000	8/09/24	0.21	4,029.000	-4.34	3,720.000	309.000	8.31	-7.14
	S	Haseko	1,708.500	8/09/24	0.47	1,788.500	-4.47	1,913.500	-125.000	-6.53	-7.28
	S	Marui	2,277.500	8/09/24	-0.98	2,296.000	-0.81	2,437.000	-141.000	-5.79	-7.57
	S	Kyocera	1,598.000	8/09/24	-0.62	1,857.500	-13.97	2,055.000	-197.500	-9.61	-7.73
	S	Nitori	19,715.000	8/09/24	-1.03	16,885.000	16.76	17,500.000	-615.000	-3.51	-7.80
	S	Toto	4,345.000	8/09/24	0.23	3,837.000	13.24	3,824.000	13.000	0.34	-7.88
		Pacific Metals	1,341.000	8/09/24	5.59	1,273.000	5.34	1,209.000	64.000	5.29	-7.99
	S	Nippon Express	6,892.000	8/09/24	-0.55	7,452.000	-7.51	8,252.000	-800.000	-9.69	-8.28
	S	Nisshin Seifun	1,806.500	8/09/24	0.28	1,856.500	-2.69	1,945.000	-88.500	-4.55	-8.28
	S	ANA	2,755.000	8/09/24	-1.36	2,971.000	-7.27	3,137.000	-166.000	-5.29	-8.43
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,430.000	-6.36	3,679.000	-249.000	-6.77	-8.81
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	917.900	-9.26	895.500	22.400	2.50	-9.22
	S	NSK	714.200	8/09/24	0.90	794.000	-10.05	780.400	13.600	1.74	-9.27
	S	Mazda Motor	1,114.500	8/09/24	1.32	1,562.500	-28.67	1,611.000	-48.500	-3.01	-9.32
		Takara	1,069.000	8/09/24	-2.29	1,096.000	-2.46	1,226.500	-130.500	-10.64	-9.42
	S	EJR	2,572.000	8/09/24	-0.87	2,607.000	-1.34	2,772.000	-165.000	-5.95	-9.57
	S	Shionogi	6,275.000	8/09/24	0.56	6,232.000	0.69	6,883.000	-651.000	-9.46	-10.21
	S	Secom	9,389.000	8/09/24	-0.88	9,527.000	-1.45	10,375.000	-848.000	-8.17	-10.34
		Toho	5,270.000	8/09/24	0.71	4,779.000	10.27	4,854.000	-75.000	-1.55	-10.72
		LY	378.400	8/09/24	-0.76	377.800	0.16	483.300	-105.500	-21.83	-10.77
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
	S	Nissan Motor	410.200	8/09/24	-0.56	552.400	-25.74	567.300	-14.900	-2.63	-11.22
	S	Keisei El Railway	4,156.000	8/09/24	-2.76	5,131.000	-19.00	6,741.000	-1,610.000	-23.88	-11.55
	S	Shimizu	898.400	8/09/24	6.24	908.400	-1.10	962.100	-53.700	-5.58	-12.80
	S	Oriental Land	3,918.000	8/09/24	-0.15	4,487.000	-12.68	5,274.000	-787.000	-14.92	-13.33
	S	Japan Airlines	2,268.000	8/09/24	-1.48	2,545.000	-10.88	2,786.500	-241.500	-8.67	-13.71
	L	Eisai	5,570.000	8/09/24	1.07	6,680.000	-16.62	7,260.000	-580.000	-7.99	-14.78
		Sumitomo Chemical	431.600	8/09/24	2.06	347.600	24.17	358.100	-10.500	-2.93	-15.49
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	156.200	-6.72	173.900	-17.700	-10.18	-15.51
		Tokai Carbon	867.500	8/09/24	3.81	926.000	-6.32	1,041.000	-115.000	-11.05	-15.55
		Panasonic	1,058.500	8/09/24	1.34	1,318.000	-19.69	1,424.500	-106.500	-7.48	-15.72
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	1,588.500	2.64	1,766.000	-177.500	-10.05	-16.10
	S	Mitsubishi Motors	386.000	8/09/24	1.05	457.900	-15.70	454.800	3.100	0.68	-16.70
	L	Mercari	2,100.000	8/09/24	0.70	2,103.000	-0.14	2,471.500	-368.500	-14.91	-17.24
	S	Denka	2,070.500	8/09/24	-0.55	2,181.500	-5.09	2,583.500	-402.000	-15.56	-17.79
	L	Omron	5,304.000	8/09/24	0.23	5,666.000	-6.39	6,286.000	-620.000	-9.86	-18.02
	S	Hino Motors	446.500	8/09/24	-0.42	422.600	5.66	487.200	-64.600	-13.26	-18.25
	S	Keio	3,446.000	8/09/24	-0.89	3,695.000	-6.74	4,492.000	-797.000	-17.74	-19.10
	S	JTEKT	914.800	8/09/24	0.96	1,134.000	-19.33	1,237.500	-103.500	-8.36	-19.33
	S	Nissan Chemical	4,571.000	8/09/24	0.59	4,958.000	-7.81	5,577.000	-619.000	-11.10	-20.89
	S	Nippon Paper	875.000	8/09/24	0.46	955.000	-8.38	1,300.000	-345.000	-26.54	-22.10
	L	Sumitomo Pharma	484.000	8/09/24	1.04	390.000	24.10	486.000	-96.000	-19.75	-22.23
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	1,535.500	-7.72	2,217.500	-682.000	-30.76	-26.01
	S	JGC	1,206.500	8/09/24	6.82	1,265.500	-4.66	1,686.500	-421.000	-24.96	-26.32
	S	Tobu Railway	2,424.000	8/09/24	0.79	2,685.000	-9.72	3,873.000	-1,188.000	-30.67	-28.10
	S	Yamato	1,614.000	8/09/24	2.06	1,751.500	-7.85	2,632.500	-881.000	-33.47	-29.71
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/08/24	prc diff	⇓ Δ25	∅-RS
	S	M3	1,152.500	8/09/24	-2.00	1,491.500	-22.73	2,278.000	-786.500	-34.53	-35.57
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/08/24 - 167 did rise, Market-Ratio(25) = 74.22 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	25,902	2.950	3.790		0.840	28	98,171	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	88,060	-47
long	1/04/10	1/25/10	21		Screen	100	8,612	10.225	10.550		0.325	3	90,859	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	77,879	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	79,135	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	89,547	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	88,563	-44
short	12/06/10	12/20/10	14		Resona	100	17,537	5.050	4.970	5.131	0.081	2	89,989	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,395	7.260	6.050		-1.210	-17	74,991	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	78,436	48
long	4/25/11	5/09/11	14		Screen	100	4,351	18.025	18.525		0.500	3	80,612	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	192,255	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,215	4.160	4.420		0.260	6	204,271	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	206,674	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	198,664	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,664	0
long	11/19/12	10/07/13	322		Subaru	100	23,455	8.470	26.280		17.810	210	616,397	261
short	10/07/13	10/14/13	7		Nikon	100	37,087	16.620	17.640	15.600	-1.020	-6	578,569	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,836	5.220	5.280		0.060	1	585,219	22
short	11/04/13	11/18/13	14		Nikon	100	32,675	17.910	17.850	17.970	0.060	0	587,186	9
long	11/18/13	3/03/14	105		Minebea Mitsumi	100	86,605	6.780	8.620		1.840	27	746,539	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,478	5.470	4.860	6.157	0.687	13	840,245	367
long	3/31/14	4/07/14	7		Minebea Mitsumi	100	91,729	9.160	9.390		0.230	3	861,343	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,143	4.890	5.260	4.520	-0.370	-8	796,170	-23
long	7/28/14	10/20/14	84		Minebea Mitsumi	100	63,642	12.510	13.210		0.700	6	840,719	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,797	11.240	11.950	10.530	-0.710	-6	787,613	-97
long	10/27/14	8/24/15	301		Minebea Mitsumi	100	54,885	14.350	14.560		0.210	1	799,139	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	1,001,732	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,527	16.550	18.300		1.750	11	1,107,654	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,783	3.530	4.310	2.750	-0.780	-22	862,904	-93
long	9/26/16	10/10/16	14		DeNA	100	23,196	37.200	34.650		-2.550	-7	803,754	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,366	4.890	5.850	3.930	-0.960	-20	645,963	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,709	22.500	26.100		3.600	16	749,315	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,080	6.400	6.310	6.491	0.091	1	760,004	45
long	6/26/17	7/03/17	7		Sharp	100	17,967	42.300	41.300		-1.000	-2	742,037	-71
short	7/03/17	7/10/17	7		Sumitomo Pharma	100	47,536	15.610	15.190	16.042	0.432	3	762,554	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	732,578	-41
short	8/07/17	9/18/17	42		Sumitomo Pharma	100	49,699	14.740	14.700	14.780	0.040	0	734,571	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,664	8.780	16.480		7.700	88	1,378,784	254
short	3/19/18	9/17/18	182		NH Foods	100	31,594	43.640	38.600	49.338	5.698	13	1,558,809	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,921	22.950	24.410		1.460	6	1,657,974	123
short	10/15/18	11/04/19	385		Sharp	100	84,033	19.730	12.870	30.247	10.517	53	2,541,707	50
long	11/04/19	3/02/20	119		Advantest	100	198,183	12.825	12.900		0.075	1	2,556,571	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,384	4.030	4.070	3.990	-0.040	-1	2,531,195	-2
long	8/31/20	11/02/20	63		LY	100	359,034	7.050	6.482		-0.568	-8	2,327,264	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,619	3.460	3.730	3.190	-0.270	-8	2,145,657	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,663	23.930	25.500		1.570	7	2,286,428	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,506	3.410	3.690	3.130	-0.280	-8	2,098,686	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,546	27.780	28.300		0.520	2	2,137,970	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,466	20.865	28.395	13.335	-7.530	-36	1,366,401	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	54,366	25.133	28.167		3.033	12	1,531,315	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,569	19.490	21.170	17.810	-1.680	-9	1,399,319	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	54,307	25.767	25.567		-0.200	-1	1,388,458	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,310	21.590	23.410	19.770	-1.820	-8	1,271,413	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	157,180	8.089	8.467		0.378	5	1,330,796	981
short	2/21/22	6/06/22	105		M3	100	33,261	40.010	38.560	41.515	1.505	4	1,380,837	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	116,145	11.889	9.256		-2.633	-22	1,074,993	-100
short	6/20/22	7/25/22	35		Rakuten	100	184,074	5.840	6.530	5.150	-0.690	-12	947,982	-73
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	86,705	10.933	11.211		0.278	3	972,068	270
short	8/01/22	8/15/22	14		Rakuten	100	144,653	6.720	7.220	6.220	-0.500	-7	899,742	-87
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	173,695	5.180	6.080		0.900	17	1,056,067	432
short	9/19/22	12/12/22	84		Rakuten	100	164,496	6.420	6.350	6.491	0.071	1	1,067,714	5
long	12/12/22	12/19/22	7		Fujikura	100	95,161	11.220	11.240		0.020	0	1,069,617	10
short	12/19/22	3/27/23	98		LY	100	306,304	3.492	3.753	3.231	-0.261	-7	989,671	-25
long	3/27/23	12/25/23	273		Kobe Steel	100	98,376	10.060	17.360		7.300	73	1,707,816	107
short	12/25/23	1/01/24	7		Toho Zinc	100	161,725	10.560	11.270	9.850	-0.710	-7	1,592,991	-97
long	1/01/24	8/09/24	221		Screen	100	13,352	119.300	96.810		-22.490	-19	1,292,705	-29
accum	6/05/06	8/09/24	6966	days out of 7120 invested (98%)							12,827		1,292,705	29

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99
	long	3/27/23	12/25/23	273	10.06	17.36		7.30	72.56	70.85
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
Minebea Mitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	2.95	3.79		0.84	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nippon Yūsen	long	10/18/21	11/01/21	14	25.13	28.17		3.03	12.07
	long	11/08/21	11/15/21	7	25.77	25.57		-0.20	-0.78	11.20
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Pharma	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	12.83	12.90		0.07	0.58	0.58
Fujikura	long	12/12/22	12/19/22	7	11.22	11.24		0.02	0.18	0.18
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63
	long	8/15/22	9/19/22	35	5.18	6.08		0.90	17.37	-5.67
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
Toho Zinc	short	12/25/23	1/01/24	7	10.56	11.27	9.85	-0.71	-6.72	-6.72
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Screen	long	1/04/10	1/25/10	21	10.23	10.55		0.33	3.18
	long	4/25/11	5/09/11	14	18.03	18.53		0.50	2.77
	long	1/01/24	8/09/24	221	119.30	96.81		-22.49	-18.85	-13.95
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
LY	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06
	short	12/19/22	3/27/23	98	3.49	3.75	3.23	-0.26	-7.47	-14.93
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Kawasaki Kisen	long	2/14/22	2/21/22	7	8.09	8.47		0.38	4.67
	long	6/06/22	6/20/22	14	11.89	9.26		-2.63	-22.15
	long	7/25/22	8/01/22	7	10.93	11.21		0.28	2.54	-16.44
Rakuten	short	6/20/22	7/25/22	35	5.84	6.53	5.15	-0.69	-11.82
	short	8/01/22	8/15/22	14	6.72	7.22	6.22	-0.50	-7.44
	short	9/19/22	12/12/22	84	6.42	6.35	6.49	0.07	1.10	-17.48
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning