RS Chart
Assessment - Nikkei 225 (Tokyo) - 3/27/23 - RS = 25
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 28,041.500  Fri 0.93 27,476.900 2.05 26,215.800 1,261.100 4.81   0.89 
real-time RS chart chart L add note Kobe Steel 1,053.000  Fri 4.15 1,006.000 4.67 583.000 423.000 72.56   55.44 
real-time RS chart chart L add note Advantest 12,160.000  Fri 2.36 11,980.000 1.50 7,020.000 4,960.000 70.66   41.28 
real-time RS chart chart L add note Nippon Steel 3,120.000  Fri 3.93 2,998.000 4.07 2,026.000 972.000 47.98   34.56 
real-time RS chart chart L add note Citizen 778.000  Fri 1.97 773.000 0.65 590.000 183.000 31.02   31.96 
real-time RS chart chart L add note Yokohama Rubber 2,797.000  Fri 0.83 2,615.000 6.96 2,254.000 361.000 16.02   28.70 
real-time RS chart chart L add note Dai Nippon Printing 3,705.000  Fri 1.09 3,615.000 2.49 2,928.000 687.000 23.46   24.23 
real-time RS chart chart L add note Yaskawa Electric 5,770.000  Fri 2.12 5,610.000 2.85 4,265.000 1,345.000 31.54   23.75 
real-time RS chart chart add note Daiichi Sankyo 4,822.000  Fri 1.77 4,694.000 2.73 4,106.000 588.000 14.32   23.05 
real-time RS chart chart L add note Shin-Etsu 4,275.000  Fri 2.74 4,192.000 1.98 2,990.000 1,202.000 40.20   22.74 
real-time RS chart chart L add note Marubeni 1,795.500  Fri 2.60 1,740.500 3.16 1,283.500 457.000 35.61   22.04 
real-time RS chart chart L add note NTN 337.000  Fri 2.12 319.000 5.64 258.000 61.000 23.64   21.47 
real-time RS chart chart L add note Kawasaki Kisen 3,025.000  Fri -7.91 3,310.000 -8.61 2,130.000 1,180.000 55.40   20.87 
real-time RS chart chart add note Takashimaya 1,933.000  Fri 2.38 1,841.000 5.00 1,673.000 168.000 10.04   20.81 
real-time RS chart chart L add note Screen 11,650.000  Fri 0.52 11,550.000 0.87 8,220.000 3,330.000 40.51   20.33 
real-time RS chart chart add note Nippon Sheet Glass 634.000  Fri 0.96 594.000 6.73 539.000 55.000 10.20   20.27 
real-time RS chart chart add note Sojitz 2,763.000  Fri 2.87 2,652.000 4.19 2,141.000 511.000 23.87   18.67 
real-time RS chart chart add note Ajinomoto 4,606.000  Fri -0.04 4,445.000 3.62 3,926.000 519.000 13.22   18.34 
real-time RS chart chart add note Isetan Mitsukoshi 1,482.000  Fri 3.56 1,379.000 7.47 1,194.000 185.000 15.49   18.27 
real-time RS chart chart L add note Taiheiyo Cement 2,487.000  Fri 0.73 2,433.000 2.22 2,050.000 383.000 18.68   17.00 
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,022.000 1,114.000 27.70   16.14 
real-time RS chart chart L add note Toppan Printing 2,665.000  Fri 2.03 2,542.000 4.84 2,185.000 357.000 16.34   15.76 
real-time RS chart chart L add note Tokuyama 2,105.000  Fri 0.24 2,093.000 0.57 1,779.000 314.000 17.65   15.62 
real-time RS chart chart L add note Keyence 64,450.000  Fri 1.85 62,030.000 3.90 48,430.000 13,600.000 28.08   15.44 
real-time RS chart chart L add note Amada 1,238.000  Fri 1.23 1,226.000 0.98 1,009.000 217.000 21.51   14.91 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Okuma 5,910.000  Fri 1.03 5,760.000 2.60 5,020.000 740.000 14.74   13.23 
real-time RS chart chart add note Konica Minolta 569.000  Fri 1.43 560.000 1.61 440.000 120.000 27.27   13.15 
real-time RS chart chart add note Sumitomo Corp 2,341.000  Fri 2.07 2,299.500 1.80 1,825.000 474.500 26.00   12.84 
real-time RS chart chart L add note Tokai Carbon 1,260.000  Fri 0.88 1,209.000 4.22 978.000 231.000 23.62   12.81 
real-time RS chart chart L add note Ebara 6,130.000  Fri 1.16 5,950.000 3.03 4,870.000 1,080.000 22.18   12.30 
real-time RS chart chart add note Sapporo 3,405.000  Fri -0.58 3,355.000 1.49 3,125.000 230.000 7.36   11.67 
real-time RS chart chart add note Mitsui & Co 4,116.000  Fri 7.61 3,781.000 8.86 3,117.000 664.000 21.30   11.57 
real-time RS chart chart add note Japan Tobacco 2,798.000  Fri -1.43 2,738.000 2.19 2,356.500 381.500 16.19   11.05 
real-time RS chart chart L add note Mitsubishi El 1,578.500  Fri 0.29 1,551.000 1.77 1,306.500 244.500 18.71   10.85 
real-time RS chart chart add note Fast Retailing 28,880.000  Fri 0.63 27,645.000 4.47 25,440.000 2,205.000 8.67   10.78 
real-time RS chart chart add note Yamaha Motor 3,460.000  Fri 1.47 3,195.000 8.29 2,767.000 428.000 15.47   10.65 
real-time RS chart chart L add note Sekisui House 2,698.000  Fri 0.37 2,647.000 1.93 2,408.000 239.000 9.93   10.43 
real-time RS chart chart add note Takeda 4,350.000  Fri 0.69 4,295.000 1.28 3,726.000 569.000 15.27   10.28 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,556.500 286.000 18.37   10.15 
real-time RS chart chart L add note Mitsui Chem 3,410.000  Fri 0.89 3,300.000 3.33 2,842.000 458.000 16.12   10.05 
real-time RS chart chart add note Toyota Tsusho 5,620.000  Fri 2.74 5,380.000 4.46 4,580.000 800.000 17.47   9.95 
real-time RS chart chart L add note Kuraray 1,217.000  Fri 0.50 1,174.000 3.66 1,011.000 163.000 16.12   9.01 
real-time RS chart chart L add note Mazda Motor 1,225.000  Fri 3.03 1,151.000 6.43 980.000 171.000 17.45   8.78 
real-time RS chart chart add note Japan Post 1,076.500  Fri 0.98 1,092.500 -1.46 958.000 134.500 14.04   8.69 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,730.000  Fri 0.13 3,660.000 1.91 3,245.000 415.000 12.79   8.65 
real-time RS chart chart add note Nichirei 2,684.000  Fri -0.96 2,708.000 -0.89 2,332.000 376.000 16.12   8.62 
real-time RS chart chart add note Eisai 7,504.000  Fri 1.27 7,303.000 2.75 7,461.000 -158.000 -2.12   8.56 
real-time RS chart chart add note Keisei El Railway 4,075.000  Fri 0.12 3,990.000 2.13 3,885.000 105.000 2.70   8.47 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,310.000  Fri -4.34 3,550.000 -6.76 2,732.000 818.000 29.94   8.23 
real-time RS chart chart add note J. Front Retailing 1,322.000  Fri 3.04 1,212.000 9.08 1,155.000 57.000 4.94   8.22 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Komatsu 3,277.000  Fri 0.96 3,238.000 1.20 2,675.000 563.000 21.05   8.18 
real-time RS chart chart add note Nexon 3,155.000  Fri 0.96 3,105.000 1.61 2,590.000 515.000 19.88   8.02 
real-time RS chart chart L add note Asahi Group 4,924.000  Fri -0.20 4,810.000 2.37 4,475.000 335.000 7.49   7.96 
real-time RS chart chart L add note Sumitomo Heavy 3,240.000  Fri 1.25 3,100.000 4.52 2,722.000 378.000 13.89   7.80 
real-time RS chart chart L add note Sumitomo El 1,697.000  Fri 1.13 1,641.000 3.41 1,495.000 146.000 9.77   7.64 
real-time RS chart chart L add note Fanuc 4,760.000  Fri 1.49 4,598.000 3.52 4,090.000 508.000 12.42   7.51 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 648.000 177.600 27.41   7.42 
real-time RS chart chart L add note SMC 69,830.000  Fri 0.07 68,510.000 1.93 59,790.000 8,720.000 14.58   7.36 
real-time RS chart chart add note Fujikura 938.000  Fri 1.19 905.000 3.65 882.000 23.000 2.61   7.27 
real-time RS chart chart L add note Mitsubishi Corp 4,751.000  Fri 2.28 4,636.000 2.48 4,046.000 590.000 14.58   6.90 
real-time RS chart chart add note Tokyu 1,762.000  Fri 1,740.000 1.26 1,637.000 103.000 6.29   6.66 
real-time RS chart chart add note Suzuki Motor 4,804.000  Fri -0.54 4,744.000 1.26 4,596.000 148.000 3.22   6.63 
real-time RS chart chart L add note Kajima 1,598.000  Fri 2.17 1,574.000 1.52 1,368.000 206.000 15.06   6.42 
real-time RS chart chart add note Itochu 4,301.000  Fri 0.89 4,186.000 2.75 3,562.000 624.000 17.52   6.32 
real-time RS chart chart L add note Tokyo Electron 16,040.000  Fri 0.06 16,250.000 -1.29 12,446.700 3,803.300 30.56   6.01 
real-time RS chart chart add note Mitsubishi Motors 522.000  Fri 1.36 491.000 6.31 534.000 -43.000 -8.05   5.68 
real-time RS chart chart L add note Nippon Paper 1,023.000  Fri 1.39 1,011.000 1.19 922.000 89.000 9.65   5.66 
real-time RS chart chart L add note Chubu Electric Power 1,399.000  Fri 0.14 1,400.000 -0.07 1,262.000 138.000 10.94   5.61 
real-time RS chart chart add note Shiseido 6,181.000  Fri 0.54 6,008.000 2.88 4,946.000 1,062.000 21.47   5.56 
real-time RS chart chart add note Kawasaki Heavy 2,894.000  Fri 2.08 2,766.000 4.63 2,241.000 525.000 23.43   5.42 
real-time RS chart chart add note ANA 2,876.000  Fri 0.65 2,812.500 2.26 2,717.000 95.500 3.51   5.35 
real-time RS chart chart L add note Minebea Mitsumi 2,511.000  Fri 0.20 2,432.000 3.25 2,187.000 245.000 11.20   5.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,109.000 416.000 10.12   5.04 
real-time RS chart chart add note JFE 1,679.000  Fri 3.83 1,607.000 4.48 1,341.000 266.000 19.84   4.99 
real-time RS chart chart add note Hitachi 7,252.000  Fri 0.14 6,990.000 3.75 6,254.000 736.000 11.77   4.86 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Mitsui Eng & Ship 417.000  Fri 0.24 405.000 2.96 400.000 5.000 1.25   4.84 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 523.500 76.500 14.61   4.63 
real-time RS chart chart add note Obayashi 1,013.000  Fri 1.30 1,002.000 1.10 925.000 77.000 8.32   4.42 
real-time RS chart chart L add note Omron 7,707.000  Fri 1.77 7,485.000 2.97 6,777.000 708.000 10.45   4.42 
real-time RS chart chart L add note Tosoh 1,797.000  Fri 0.22 1,782.000 0.84 1,630.000 152.000 9.33   4.32 
real-time RS chart chart L add note Daikin 23,655.000  Fri 0.13 23,050.000 2.62 22,920.000 130.000 0.57   4.30 
real-time RS chart chart L add note Bridgestone 5,367.000  Fri -0.70 5,217.000 2.88 4,786.000 431.000 9.01   4.22 
real-time RS chart chart L add note Mitsubishi Chemical 785.700  Fri 1.35 765.700 2.61 668.800 96.900 14.49   4.15 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Fri 0.80 4,951.000 1.98 4,160.000 791.000 19.01   4.14 
real-time RS chart chart L add note Nippon Yūsen 3,089.000  Fri -4.07 3,288.000 -6.05 2,599.000 689.000 26.51   3.97 
real-time RS chart chart L add note SoftBank 1,529.000  Fri 0.59 1,555.000 -1.67 1,440.500 114.500 7.95   3.97 
real-time RS chart chart add note Toray Industries 756.400  Fri 0.52 747.800 1.15 718.600 29.200 4.06   3.84 
real-time RS chart chart L add note Nippon Tel & Tel 3,962.000  Fri -0.35 3,994.000 -0.80 3,837.000 157.000 4.09   3.79 
real-time RS chart chart add note TDK 4,725.000  Fri 0.21 4,665.000 1.29 4,580.000 85.000 1.86   3.73 
real-time RS chart chart add note Seven & i 5,975.000  Fri 0.59 5,850.000 2.14 5,559.000 291.000 5.23   3.60 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,676.000 13.000 0.78   3.45 
real-time RS chart chart L add note Murata Manufacturing 8,040.000  Fri 2.20 7,791.000 3.20 6,790.000 1,001.000 14.74   3.30 
real-time RS chart chart add note West Japan Railway 5,457.000  Fri -0.05 5,438.000 0.35 5,453.000 -15.000 -0.28   3.30 
real-time RS chart chart L add note Sony 11,985.000  Fri 2.13 11,450.000 4.67 9,509.000 1,941.000 20.41   3.14 
real-time RS chart chart add note Hitachi Zosen 866.000  Fri 0.35 851.000 1.76 849.000 2.000 0.24   3.08 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 771.000 51.000 6.61   2.92 
real-time RS chart chart L add note Kansai Electric Pwr 1,291.000  Fri 0.08 1,267.000 1.89 1,148.000 119.000 10.37   2.68 
real-time RS chart chart add note EJR 7,335.000  Fri -0.14 7,354.000 -0.26 7,285.000 69.000 0.95   2.57 
real-time RS chart chart L add note Hoya 14,560.000  Fri 2.93 13,930.000 4.52 13,890.000 40.000 0.29   2.49 
real-time RS chart chart add note SUMCO 1,981.000  Fri 1.17 1,948.000 1.69 1,762.000 186.000 10.56   2.43 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Shimizu 750.000  Fri 0.40 743.000 0.94 705.000 38.000 5.39   2.39 
real-time RS chart chart add note Furukawa Electric 2,461.000  Fri 1.44 2,384.000 3.23 2,321.000 63.000 2.71   2.16 
real-time RS chart chart add note Nippon Express 7,970.000  Fri -0.87 7,750.000 2.84 7,440.000 310.000 4.17   1.99 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 1,946.000 109.000 5.60   1.88 
real-time RS chart chart L add note Honda Motor 3,510.000  Fri 1.21 3,391.000 3.51 3,210.000 181.000 5.64   1.70 
real-time RS chart chart L add note NH Foods 3,835.000  Fri -0.39 3,930.000 -2.42 3,710.000 220.000 5.93   1.55 
real-time RS chart chart L add note NEC 5,100.000  Fri 0.59 5,000.000 2.00 4,660.000 340.000 7.30   1.49 
real-time RS chart chart add note Mitsubishi Materials 2,157.000  Fri 0.65 2,084.000 3.50 1,950.000 134.000 6.87   1.47 
real-time RS chart chart L add note GS Yuasa 2,382.000  Fri 0.85 2,285.000 4.25 2,283.000 2.000 0.09   1.35 
real-time RS chart chart L add note AGC 4,925.000  Fri 0.41 4,795.000 2.71 4,555.000 240.000 5.27   1.09 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 3,858.000 264.000 6.84   1.09 
real-time RS chart chart add note Tobu Railway 3,170.000  Fri 0.16 3,150.000 0.63 3,360.000 -210.000 -6.25   1.01 
real-time RS chart chart add note Mitsui Ming & Smltg 3,215.000  Fri 0.63 3,235.000 -0.62 3,030.000 205.000 6.77   0.95 
real-time RS chart chart L add note Ube Industries 2,055.000  Fri 1.38 2,015.000 1.99 1,936.000 79.000 4.08   0.82 
real-time RS chart chart L add note Haseko 1,539.000  Fri 0.65 1,533.000 0.39 1,573.000 -40.000 -2.54   0.63 
real-time RS chart chart L add note Nissui 543.000  Fri 0.56 549.000 -1.09 534.000 15.000 2.81   0.62 
real-time RS chart chart add note Panasonic 1,182.000  Fri 0.38 1,148.000 2.96 1,025.000 123.000 12.00   0.60 
real-time RS chart chart add note Toho 5,070.000  Fri 5,020.000 1.00 5,160.000 -140.000 -2.71   0.47 
real-time RS chart chart add note Alps Electric 1,269.000  Fri 0.63 1,272.000 -0.24 1,069.000 203.000 18.99   0.41 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 560.500 52.500 9.37   0.33 
real-time RS chart chart L add note Takara 1,022.000  Fri -0.68 1,045.000 -2.20 1,060.000 -15.000 -1.42   0.05 
real-time RS chart chart L add note Daiwa House 3,114.000  Fri 0.81 3,107.000 0.23 2,944.000 163.000 5.54   -0.02 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 754.000 41.000 5.44   -0.28 
real-time RS chart chart add note Isuzu Motors 1,579.000  Fri 0.13 1,595.000 -1.00 1,646.000 -51.000 -3.10   -0.29 
real-time RS chart chart L add note JTEKT 1,021.000  Fri 1.79 971.000 5.15 934.000 37.000 3.96   -0.41 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kirin 2,096.000  Fri -0.64 2,064.000 1.55 2,217.000 -153.000 -6.90   -0.43 
real-time RS chart chart S add note Casio 1,298.000  Fri -1.29 1,300.000 -0.15 1,282.000 18.000 1.40   -0.47 
real-time RS chart chart L add note Teijin 1,396.000  Fri 0.36 1,359.000 2.72 1,366.000 -7.000 -0.51   -0.51 
real-time RS chart chart L add note Toyobo 1,039.000  Fri 2.16 1,032.000 0.68 1,039.000 -7.000 -0.67   -0.57 
real-time RS chart chart add note Central Jap. Railway 15,810.000  Fri 0.09 15,955.000 -0.91 16,350.000 -395.000 -2.42   -0.63 
real-time RS chart chart L add note Yamato 2,269.000  Fri 1.02 2,230.000 1.75 2,181.000 49.000 2.25   -0.63 
real-time RS chart chart L add note Dentsu 4,650.000  Fri 1.97 4,390.000 5.92 4,140.000 250.000 6.04   -0.64 
real-time RS chart chart L add note NSK 756.000  Fri 1.89 734.000 3.00 720.000 14.000 1.94   -0.66 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 475.000 23.700 4.99   -0.71 
real-time RS chart chart add note Hitachi Construction 3,075.000  Fri 1.15 2,963.000 3.78 2,730.000 233.000 8.53   -0.79 
real-time RS chart chart L add note Nitto Denko 8,550.000  Fri 1.06 8,430.000 1.42 8,000.000 430.000 5.38   -0.79 
real-time RS chart chart S add note Tokyo Gas 2,496.000  Fri 0.36 2,511.000 -0.60 2,429.000 82.000 3.38   -0.81 
real-time RS chart chart S add note Taisei 4,095.000  Fri 1.24 4,010.000 2.12 4,025.000 -15.000 -0.37   -0.93 
real-time RS chart chart S add note Fujitsu 17,835.000  Fri 0.68 17,555.000 1.59 15,875.000 1,680.000 10.58   -0.98 
real-time RS chart chart L add note Osaka Gas 2,181.000  Fri 0.28 2,203.000 -1.00 2,172.000 31.000 1.43   -1.09 
real-time RS chart chart S add note Nisshin Seifun 1,551.000  Fri -0.13 1,569.000 -1.15 1,449.000 120.000 8.28   -1.38 
real-time RS chart chart S add note Meiji 3,155.000  Fri 0.16 3,205.000 -1.56 3,155.000 50.000 1.58   -2.00 
real-time RS chart chart add note Secom 8,164.000  Fri 0.17 8,175.000 -0.13 8,359.000 -184.000 -2.20   -2.21 
real-time RS chart chart L add note Denso 7,443.000  Fri 1.86 7,148.000 4.13 6,876.000 272.000 3.96   -2.26 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 437.000 30.000 6.86   -2.33 
real-time RS chart chart L add note Comsys 2,443.000  Fri 0.45 2,448.000 -0.20 2,447.000 1.000 0.04   -2.41 
real-time RS chart chart add note KDDI 4,093.000  Fri 0.37 4,094.000 -0.02 4,187.000 -93.000 -2.22   -2.45 
real-time RS chart chart S add note Tokio Marine 2,547.000  Fri 1.31 2,527.500 0.77 2,560.000 -32.500 -1.27   -2.65 
real-time RS chart chart S add note Aeon 2,566.000  Fri 0.73 2,529.000 1.46 2,672.000 -143.000 -5.35   -2.81 
real-time RS chart chart add note Kyocera 6,888.000  Fri 0.29 6,841.000 0.69 7,413.000 -572.000 -7.72   -2.86 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nissan Motor 501.100  Fri 2.29 479.500 4.50 469.700 9.800 2.09   -2.98 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,540.000 -63.000 -2.48   -3.09 
real-time RS chart chart add note DeNA 1,808.000  Fri 0.39 1,792.000 0.89 1,823.000 -31.000 -1.70   -3.16 
real-time RS chart chart L add note Nippon Electric Glas 2,549.000  Fri 0.59 2,477.000 2.91 2,525.000 -48.000 -1.90   -3.34 
real-time RS chart chart L add note Eneos 465.200  Fri 1.22 464.300 0.19 475.800 -11.500 -2.42   -3.79 
real-time RS chart chart add note Keio 4,645.000  Fri -1.38 4,700.000 -1.17 5,250.000 -550.000 -10.48   -3.80 
real-time RS chart chart add note Odakyu Electric Rail 1,720.000  Fri -0.58 1,719.000 0.06 1,831.000 -112.000 -6.12   -3.94 
real-time RS chart chart add note NGK Insulators 1,752.000  Fri 0.81 1,740.000 0.69 1,840.000 -100.000 -5.43   -3.95 
real-time RS chart chart L add note Oji Paper 524.000  Fri 0.19 527.000 -0.57 534.000 -7.000 -1.31   -4.25 
real-time RS chart chart L add note Nikon 1,355.000  Fri 0.89 1,332.000 1.73 1,391.000 -59.000 -4.24   -4.26 
real-time RS chart chart S add note Toto 4,420.000  Fri 0.45 4,385.000 0.80 4,900.000 -515.000 -10.51   -4.48 
real-time RS chart chart S add note Mitsubishi  Logistic 3,110.000  Fri 3,085.000 0.81 3,445.000 -360.000 -10.45   -4.49 
real-time RS chart chart S add note Mitsubishi Heavy 4,876.000  Fri 1.60 4,655.000 4.75 4,846.000 -191.000 -3.94   -4.76 
real-time RS chart chart L add note Taiyo Yuden 4,440.000  Fri 3.38 4,245.000 4.59 3,830.000 415.000 10.84   -4.81 
real-time RS chart chart S add note Kyowa Kirin 2,886.000  Fri 0.45 2,870.000 0.56 3,330.000 -460.000 -13.81   -4.87 
real-time RS chart chart S add note DIC 2,380.000  Fri 0.13 2,321.000 2.54 2,405.000 -84.000 -3.49   -4.92 
real-time RS chart chart S add note Sharp 933.000  Fri -1.69 946.000 -1.37 859.000 87.000 10.13   -5.11 
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,054.500 83.500 4.06   -5.28 
real-time RS chart chart S add note Kao 5,167.000  Fri 0.25 5,121.000 0.90 5,706.000 -585.000 -10.25   -5.29 
real-time RS chart chart add note Yamaha 5,090.000  Fri 0.39 4,960.000 2.62 5,290.000 -330.000 -6.24   -5.39 
real-time RS chart chart add note T&D 1,641.000  Fri 2.24 1,525.000 7.61 1,370.000 155.000 11.31   -5.81 
real-time RS chart chart S add note Ricoh 991.000  Fri 1.23 982.000 0.92 1,042.000 -60.000 -5.76   -5.95 
real-time RS chart chart S add note Subaru 2,114.500  Fri 0.38 2,074.000 1.95 2,233.000 -159.000 -7.12   -6.13 
real-time RS chart chart S add note Seiko Epson 1,881.000  Fri 1.46 1,870.000 0.59 2,000.000 -130.000 -6.50   -6.22 
real-time RS chart chart S add note Nippon Light Metal 1,462.000  Fri 0.48 1,455.000 0.48 1,462.000 -7.000 -0.48   -6.31 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Resonac 2,176.000  Fri 1.40 2,087.000 4.26 2,061.000 26.000 1.26   -6.55 
real-time RS chart chart L add note Z 372.800  Fri 0.98 375.300 -0.67 382.900 -7.600 -1.98   -6.60 
real-time RS chart chart S add note JGC 1,641.000  Fri 0.55 1,600.000 2.56 1,808.000 -208.000 -11.50   -6.69 
real-time RS chart chart S add note Tokyo Electric Power 473.000  Fri -0.84 447.000 5.82 448.000 -1.000 -0.22   -6.86 
real-time RS chart chart S add note Astellas Pharma 1,883.000  Fri 0.27 1,866.500 0.88 1,922.000 -55.500 -2.89   -6.87 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,749.000 -421.000 -7.32   -6.91 
real-time RS chart chart add note Canon 2,955.500  Fri 0.73 2,879.000 2.66 3,179.000 -300.000 -9.44   -7.19 
real-time RS chart chart S add note IHI 3,320.000  Fri 0.45 3,205.000 3.59 3,145.000 60.000 1.91   -7.19 
real-time RS chart chart add note Bandai Namco 2,848.500  Fri 1.48 2,842.330 0.22 3,178.000 -335.670 -10.56   -7.22 
real-time RS chart chart add note Fujifilm 6,698.000  Fri 1.16 6,493.000 3.16 6,811.000 -318.000 -4.67   -7.39 
real-time RS chart chart add note Trend Micro 6,470.000  Fri -1.22 6,490.000 -0.31 7,730.000 -1,240.000 -16.04   -7.99 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,281.500 53.500 2.34   -8.19 
real-time RS chart chart S add note Yokogawa Electric 2,150.000  Fri 0.99 2,071.000 3.81 2,310.000 -239.000 -10.35   -8.27 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,553.000 -149.000 -5.84   -8.37 
real-time RS chart chart add note Kubota 1,999.000  Fri 1.37 1,913.000 4.50 2,043.000 -130.000 -6.36   -8.49 
real-time RS chart chart add note Fuji Electric 5,200.000  Fri -0.57 5,080.000 2.36 5,450.000 -370.000 -6.79   -8.71 
real-time RS chart chart S add note Chugai 3,270.000  Fri 0.83 3,271.000 -0.03 3,670.000 -399.000 -10.87   -9.06 
real-time RS chart chart S add note Asahi Kasei 926.300  Fri 0.90 912.300 1.53 959.700 -47.400 -4.94   -9.22 
real-time RS chart chart add note Inpex 1,397.000  Fri -0.14 1,344.000 3.94 1,400.000 -56.000 -4.00   -9.24 
real-time RS chart chart L add note Rakuten 614.000  Fri 623.000 -1.44 622.000 1.000 0.16   -9.24 
real-time RS chart chart add note Nissan Chemical 5,990.000  Fri 0.67 5,960.000 0.50 6,470.000 -510.000 -7.88   -9.31 
real-time RS chart chart S add note Otsuka 4,203.000  Fri 0.17 4,018.000 4.60 4,586.000 -568.000 -12.39   -9.37 
real-time RS chart chart add note Tokyu Fudosan 635.000  Fri 0.16 627.000 1.28 753.000 -126.000 -16.73   -9.40 
real-time RS chart chart add note Konami 6,070.000  Fri -1.30 6,250.000 -2.88 6,620.000 -370.000 -5.59   -9.83 
real-time RS chart chart S add note Mitsui Fudosan 2,484.000  Fri 1.39 2,406.000 3.24 2,769.500 -363.500 -13.13   -10.46 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Softbank Group 5,182.000  Fri 1.93 4,957.000 4.54 4,981.000 -24.000 -0.48   -11.07 
real-time RS chart chart add note Toho Zinc 2,035.000  Fri 1.04 2,011.000 1.19 2,180.000 -169.000 -7.75   -11.18 
real-time RS chart chart add note Kikkoman 6,740.000  Fri -0.59 6,620.000 1.81 8,180.000 -1,560.000 -19.07   -11.29 
real-time RS chart chart S add note Toyota 1,880.000  Fri 2.06 1,790.000 5.03 1,941.500 -151.500 -7.80   -11.37 
real-time RS chart chart S add note Idemitsu Kōsan 2,900.000  Fri 0.42 2,903.000 -0.10 3,205.000 -302.000 -9.42   -11.48 
real-time RS chart chart S add note Shionogi 5,977.000  Fri 0.57 5,961.000 0.27 6,961.000 -1,000.000 -14.37   -11.73 
real-time RS chart chart S add note Nintendo 5,131.000  Fri 1.02 5,095.000 0.71 5,820.000 -725.000 -12.46   -11.78 
real-time RS chart chart add note Dowa 4,245.000  Fri 1.07 4,185.000 1.43 5,150.000 -965.000 -18.74   -11.79 
real-time RS chart chart S add note Marui 2,023.000  Fri 0.45 1,998.000 1.25 2,382.000 -384.000 -16.12   -12.80 
real-time RS chart chart S add note CyberAgent 1,115.000  Fri 0.54 1,116.000 -0.09 1,240.000 -124.000 -10.00   -12.93 
real-time RS chart chart S add note Terumo 3,574.000  Fri 2.49 3,474.000 2.88 4,179.000 -705.000 -16.87   -13.69 
real-time RS chart chart add note Sumitomo Realty 2,982.000  Fri 1.31 2,905.000 2.65 3,308.000 -403.000 -12.18   -13.76 
real-time RS chart chart add note Tokyo Tatemono 1,615.000  Fri 1,570.000 2.87 2,064.000 -494.000 -23.93   -13.84 
real-time RS chart chart S add note Olympus 2,318.500  Fri 1.78 2,255.000 2.82 2,839.500 -584.500 -20.58   -14.04 
real-time RS chart chart S add note Sumitomo Chemical 445.000  Fri 0.91 438.000 1.60 501.000 -63.000 -12.57   -14.11 
real-time RS chart chart L add note Hino Motors 553.000  Fri 1.28 531.000 4.14 607.000 -76.000 -12.52   -14.25 
real-time RS chart chart S add note Denka 2,735.000  Fri 0.07 2,715.000 0.74 3,170.000 -455.000 -14.35   -14.35 
real-time RS chart chart S add note Mitsubishi Estate 1,576.500  Fri 0.35 1,563.000 0.86 1,900.000 -337.000 -17.74   -14.61 
real-time RS chart chart S add note NTT Data 1,732.000  Fri -0.29 1,711.000 1.23 1,878.000 -167.000 -8.89   -14.80 
real-time RS chart chart add note M3 3,301.000  Fri 0.52 3,390.000 -2.63 4,071.000 -681.000 -16.73   -14.96 
real-time RS chart chart S add note Recruit 3,650.000  Fri 1.05 3,700.000 -1.35 4,239.000 -539.000 -12.72   -15.80 
real-time RS chart chart add note Nidec 6,845.000  Fri 0.25 6,785.000 0.88 8,200.000 -1,415.000 -17.26   -17.16 
real-time RS chart chart S add note Japan Steel Works 2,479.000  Fri -0.12 2,453.000 1.06 2,905.000 -452.000 -15.56   -17.31 
real-time RS chart chart L add note Pacific Metals 1,930.000  Fri 0.05 1,872.000 3.10 2,204.000 -332.000 -15.06   -18.74 
real-time RS chart chart S add note Sumitomo Pharma 810.000  Fri 0.25 809.000 0.12 1,026.000 -217.000 -21.15   -21.07 
  instrument freshest Δday 3/27/23 Δwk 10/03/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37 874.000 55.000 6.29   -na- 
 Nikkei (TYO) - 225 out of 225 instruments rated - 3/27/23 / 10/03/22 - 141 did rise, Market-Ratio(25) = 62.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Z 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,262 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,399,271 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,410 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,370 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,330,745 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,784 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,074,952 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,067   5.840  6.530 5.150  -0.690 -12  947,945 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  972,028 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,646   6.720  7.220 6.220  -0.500 -7  899,705 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,688   5.180  6.080    0.900 17  1,056,024 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,489   6.420  6.350 6.491  0.071 1  1,067,670 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,157   11.220  11.240    0.020 0  1,069,573 10  
short 12/19/22   3/27/23 98  RT RS QC  Z 100  306,292   3.492  3.753 3.231  -0.261 -7  989,631 -25  
long 3/27/23   3/31/23 4  RT RS QC  Kobe Steel 100  98,372   10.060  10.530    0.470 5  1,035,866 6,349  
accum 6/05/06 3/31/236145 days out of 6299 invested (98%) 10,259 1,035,866 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23  3/31/23410.0610.530.47 4.673.63 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Zlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation