Thu, 3rd Jul 2025, 7:22UTC
 
RS Chart
Assessment - Sustainability in Japanese yen - 1/07/24 - RS = 22
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note SOM Sustainability 123,451.125  12/08/24 -0.76 126,929.984 -2.74 125,041.620 1,888.364 1.51   -2.38 
real-time RS chart chart add note 7C Solarparken 396.009  12/08/24 0.88 477.464 -17.06 535.585 -58.122 -10.85   -11.07 
real-time RS chart chart L add note Acciona Energías 3,490.423  12/08/24 -0.30 3,402.036 2.60 3,882.396 -480.360 -12.37   -11.68 
real-time RS chart chart add note Aixtron 3,178.469  12/08/24 -2.19 3,112.612 2.12 5,657.571 -2,544.959 -44.98   -33.72 
real-time RS chart chart add note Algonquin 831.284  12/08/24 -4.72 945.336 -12.06 892.630 52.706 5.90   -0.51 
real-time RS chart chart add note Altus Power 475.029  12/08/24 -6.96 602.673 -21.18 833.854 -231.181 -27.72   -23.18 
real-time RS chart chart L add note Array Tech 1,135.868  12/08/24 -0.99 1,546.268 -26.54 2,004.201 -457.933 -22.85   -34.42 
real-time RS chart chart add note Aspen Pharmacare 2,027.704  12/08/24 0.86 2,045.034 -0.85 1,540.507 504.528 32.75   36.07 
real-time RS chart chart add note Ballard Power 295.123  12/08/24 -5.99 363.319 -18.77 507.251 -143.932 -28.37   -28.85 
real-time RS chart chart add note BCPG 24.429  9/08/24 27.511 -11.20 34.582 -7.071 -20.45   -19.06 
real-time RS chart chart add note Befesa 4,599.594  12/08/24 0.15 5,549.322 -17.11 5,162.693 386.629 7.49   9.53 
real-time RS chart chart L add note BillerudKorsnäs 1,609.136  12/08/24 0.95 1,495.934 7.57 1,377.188 118.746 8.62   13.71 
real-time RS chart chart S add note bioMérieux 16,750.218  12/08/24 -0.67 15,545.728 7.75 16,187.293 -641.566 -3.96   0.22 
real-time RS chart chart L add note Bloom Energy 1,799.939  12/08/24 -3.05 1,837.102 -2.02 1,756.258 80.843 4.60   -2.33 
real-time RS chart chart L add note Boiron 5,337.886  12/08/24 0.82 5,199.240 2.67 6,439.797 -1,240.557 -19.26   -20.39 
real-time RS chart chart L add note Boralex 4,055.301  12/08/24 0.09 3,940.074 2.92 3,527.699 412.375 11.69   15.96 
real-time RS chart chart L add note Brookfield Renewable 3,938.898  12/08/24 -0.45 3,980.051 -1.03 3,929.548 50.503 1.29   7.56 
real-time RS chart chart L add note BYD Company 4,419.281  12/08/24 -0.28 4,799.968 -7.93 3,517.055 1,282.913 36.48   13.88 
real-time RS chart chart add note Cdn Nat Railway 17,895.531  12/08/24 -0.01 19,007.829 -5.85 18,278.599 729.230 3.99   6.53 
real-time RS chart chart L add note Canadian Solar 2,132.783  12/08/24 -2.51 2,263.658 -5.78 3,372.311 -1,108.653 -32.88   -31.76 
real-time RS chart chart L add note China Longyuan 139.790  12/08/24 -0.35 141.350 -1.10 89.493 51.857 57.95   25.28 
real-time RS chart chart add note China Three Gorges R 105.386  12/08/24 -0.21 99.396 6.03 91.365 8.031 8.79   1.47 
real-time RS chart chart add note Daqo New Energy 2,594.886  12/08/24 -4.74 2,312.130 12.23 2,807.062 -494.931 -17.63   -38.91 
real-time RS chart chart add note Deckers Outdoor 148,373.823  12/08/24 3.15 152,897.908 -2.96 114,342.759 38,555.149 33.72   52.89 
real-time RS chart chart add note Derichebourg 789.591  12/08/24 0.80 760.822 3.78 772.009 -11.187 -1.45   0.84 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note E.on 2,136.021  12/08/24 0.78 2,115.224 0.98 1,985.897 129.327 6.51   10.86 
real-time RS chart chart L add note eBay 9,017.470  12/08/24 -1.26 8,511.742 5.94 6,290.062 2,221.680 35.32   26.78 
real-time RS chart chart S add note Edisun Power Europe 13,142.262  12/08/24 1.38 14,215.100 -7.55 17,942.614 -3,727.514 -20.77   -20.02 
real-time RS chart chart L add note EDP Renováveis 2,428.045  12/08/24 -0.92 2,301.530 5.50 2,370.624 -69.094 -2.91   -5.88 
real-time RS chart chart S add note EJR 2,572.000  9/08/24 -0.87 2,607.000 -1.34 2,796.330 -189.330 -6.77   -9.57 
real-time RS chart chart add note Encavis 2,946.236  12/08/24 2,928.905 0.59 2,068.110 860.795 41.62   28.59 
real-time RS chart chart add note Encompass Health 14,034.357  12/08/24 1.33 13,791.996 1.76 10,567.068 3,224.928 30.52   30.10 
real-time RS chart chart add note Energiekontor 10,138.518  12/08/24 -2.34 10,762.427 -5.80 12,116.524 -1,354.097 -11.18   -7.46 
real-time RS chart chart add note Energy Recovery 2,682.136  12/08/24 -0.30 2,051.996 30.71 2,398.252 -346.257 -14.44   -23.44 
real-time RS chart chart L add note Enlight Renewable 259,236.272  12/08/24 -3.23 240,974.737 7.58 268,334.160 -27,359.423 -10.20   -3.47 
real-time RS chart chart L add note Enphase Energy 17,629.389  12/08/24 1.16 15,714.732 12.18 16,111.827 -397.095 -2.46   -10.37 
real-time RS chart chart add note ERG 4,034.610  12/08/24 4,062.340 -0.68 4,303.840 -241.501 -5.61   0.46 
real-time RS chart chart L add note First Solar 35,421.968  12/08/24 3.51 35,984.247 -1.56 22,034.403 13,949.844 63.31   41.66 
real-time RS chart chart add note FuelCell Energy 71.254  12/08/24 -1.61 98.641 -27.76 185.957 -87.316 -46.95   -46.00 
real-time RS chart chart L add note GCL Poly Energy 23.586  12/08/24 24.000 -1.72 18.143 5.857 32.28   0.10 
real-time RS chart chart L add note Geberit 93,479.927  12/08/24 -0.72 94,624.288 -1.21 85,953.666 8,670.621 10.09   15.21 
real-time RS chart chart S add note Geox 96.533  12/08/24 0.91 102.252 -5.59 116.376 -14.124 -12.14   -10.45 
real-time RS chart chart L add note Goldwind Sc&Tech 82.148  12/08/24 1.28 64.211 27.94 56.512 7.699 13.62   -6.09 
real-time RS chart chart S add note Green Plains RE 2,126.320  12/08/24 -0.38 2,510.867 -15.32 3,227.678 -716.811 -22.21   -31.02 
real-time RS chart chart add note Greenvolt 1,447.122  12/08/24 0.60 1,473.118 -1.76 1,289.875 183.243 14.21   29.86 
real-time RS chart chart L add note Grenergy Renovables 5,970.461  12/08/24 1.32 5,970.461 4,936.007 1,034.454 20.96   40.54 
real-time RS chart chart L add note Hannon Armstrong SIC 4,881.164  12/08/24 -1.63 4,642.034 5.15 3,615.826 1,026.208 28.38   29.15 
real-time RS chart chart L add note Huaneng Renewables 95.586  12/08/24 0.22 119.792 -20.21 87.690 32.102 36.61   45.21 
real-time RS chart chart L add note INIT Innov. in Traff 6,585.704  12/08/24 -3.55 6,880.328 -4.28 5,172.271 1,708.056 33.02   37.54 
real-time RS chart chart add note Innergex RE 1,111.122  12/08/24 -1.87 1,202.834 -7.62 972.780 230.054 23.65   14.06 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Interface 2,635.279  12/08/24 -0.79 2,354.140 11.94 1,846.285 507.855 27.51   37.19 
real-time RS chart chart L add note JinkoSolar 3,045.678  12/08/24 -3.48 3,323.587 -8.36 4,110.235 -786.649 -19.14   -24.79 
real-time RS chart chart add note Kadant 46,905.065  12/08/24 -1.48 46,911.528 -0.01 41,084.642 5,826.886 14.18   23.25 
real-time RS chart chart add note Kingfisher 55,436.011  12/08/24 0.18 51,350.822 7.96 41,366.893 9,983.930 24.14   18.37 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 6,864.000 -17.92 5,455.000 1,409.000 25.83   19.82 
real-time RS chart chart L add note L'Occitane 682.834  29/07/24 0.72 671.049 1.76 450.179 220.869 49.06   46.26 
real-time RS chart chart S add note LONGi Green Energy 309.059  12/08/24 0.87 311.721 -0.85 419.786 -108.065 -25.74   -32.60 
real-time RS chart chart L add note LTC Properties 5,800.523  12/08/24 -0.22 5,564.624 4.24 4,743.374 821.250 17.31   14.81 
real-time RS chart chart L add note Manawa Energy 407.961  12/08/24 2.46 404.038 0.97 387.681 16.358 4.22   1.38 
real-time RS chart chart S add note Maxeon Solar 23.638  12/08/24 -8.16 88.672 -73.34 761.537 -672.865 -88.36   -86.84 
real-time RS chart chart L add note Mayr-Melnhof 17,954.709  12/08/24 1.17 19,202.526 -6.50 19,922.822 -720.296 -3.62   -1.14 
real-time RS chart chart L add note McPhy Energy 402.075  8/08/24 420.272 -4.33 446.667 -26.395 -5.91   -19.53 
real-time RS chart chart add note MillerKnoll 4,385.131  12/08/24 -3.49 4,275.260 2.57 4,046.774 228.486 5.65   23.31 
real-time RS chart chart S add note Molina Healthcare 54,558.847  12/08/24 -0.15 47,205.593 15.58 52,345.358 -5,139.765 -9.82   -7.99 
real-time RS chart chart S add note Natura Cosmeticos 474.428  12/08/24 -0.91 450.388 5.34 465.817 -15.430 -3.31   -5.52 
real-time RS chart chart L add note Nel 83.527  12/08/24 -1.99 92.185 -9.39 73.775 18.411 24.96   -5.09 
real-time RS chart chart L add note Neoen 6,651.561  12/08/24 -0.10 6,471.321 2.79 4,233.600 2,237.721 52.86   46.41 
real-time RS chart chart L add note Nextracker 6,298.172  12/08/24 -2.01 7,451.814 -15.48 6,461.260 990.554 15.33   14.28 
real-time RS chart chart add note Nordex 2,277.267  12/08/24 -2.81 1,994.775 14.16 1,495.808 498.967 33.36   10.72 
real-time RS chart chart L add note Northland Power 2,751.350  12/08/24 -0.47 2,765.459 -0.51 2,728.395 37.064 1.36   7.93 
real-time RS chart chart L add note Ormat Technologies 11,586.504  12/08/24 -1.10 11,180.952 3.63 9,758.303 1,422.649 14.58   7.24 
real-time RS chart chart L add note Ørsted 9,702.563  12/08/24 0.63 8,738.117 11.04 8,446.478 291.640 3.45   2.01 
real-time RS chart chart S add note Pennon Group 120,002.419  12/08/24 -0.84 119,389.641 0.51 132,583.794 -13,194.153 -9.95   -5.58 
real-time RS chart chart L add note Plug Power 315.070  12/08/24 -1.02 368.390 -14.47 559.346 -190.956 -34.14   -44.28 
real-time RS chart chart S add note Potlatch 6,601.932  12/08/24 -1.99 6,104.283 8.15 6,793.326 -689.043 -10.14   -11.02 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note ReNew Energy Global 950.058  12/08/24 -0.84 982.373 -3.29 996.197 -13.824 -1.39   8.72 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,404.000 -10.65 1,165.000 239.000 20.52   9.19 
real-time RS chart chart L add note Rockwool 63,769.662  12/08/24 -0.22 65,628.836 -2.83 40,315.654 25,313.182 62.79   57.85 
real-time RS chart chart L add note Scatec 1,280.601  12/08/24 -1.46 1,300.279 -1.51 1,038.909 261.370 25.16   31.27 
real-time RS chart chart S add note Severn Trent 513,508.224  12/08/24 -0.63 488,997.091 5.01 476,964.581 12,032.510 2.52   4.16 
real-time RS chart chart L add note SFC Energy 3,400.303  12/08/24 -0.71 3,421.100 -0.61 2,902.219 518.881 17.88   6.53 
real-time RS chart chart L add note Shimano 27,080.000  9/08/24 -0.48 25,065.000 8.04 21,845.000 3,220.000 14.74   12.58 
real-time RS chart chart S add note Shoals Technologies 828.877  12/08/24 0.20 987.220 -16.04 2,045.525 -1,058.305 -51.74   -50.36 
real-time RS chart chart S add note Sims Metal Managemt 1,041.228  12/08/24 -2.71 1,096.029 -5.00 1,390.789 -294.759 -21.19   -15.27 
real-time RS chart chart L add note Sino-American Sili 932.217  12/08/24 0.80 1,100.809 -15.32 916.265 184.544 20.14   29.56 
real-time RS chart chart S add note SMA Solar 3,795.445  12/08/24 -1.26 4,589.196 -17.30 7,691.359 -3,102.163 -40.33   -51.12 
real-time RS chart chart add note Smith and Nephew 236,123.909  12/08/24 -0.86 199,275.506 18.49 204,961.812 -5,686.305 -2.77   1.59 
real-time RS chart chart S add note SolarEdge 3,464.156  12/08/24 1.13 3,872.940 -10.55 10,515.413 -6,642.474 -63.17   -68.81 
real-time RS chart chart L add note Solaria Energía 1,915.053  12/08/24 1.47 2,010.373 -4.74 2,117.598 -107.225 -5.06   -3.93 
real-time RS chart chart L add note Sprouts 15,540.231  12/08/24 -0.10 13,502.777 15.09 7,433.844 6,068.934 81.64   87.20 
real-time RS chart chart add note Steelcase 1,985.750  12/08/24 -1.76 2,094.005 -5.17 1,979.111 114.893 5.81   28.35 
real-time RS chart chart L add note Steico 4,653.320  12/08/24 0.56 5,025.932 -7.41 4,725.285 300.647 6.36   5.23 
real-time RS chart chart L add note Sunnova Energy 1,069.623  12/08/24 -4.47 845.034 26.58 1,598.343 -753.308 -47.13   -30.74 
real-time RS chart chart L add note SunPower 32.315  12/08/24 -4.76 437.867 -92.62 507.692 -69.825 -13.75   -27.21 
real-time RS chart chart L add note Sunrun 2,800.085  12/08/24 -3.13 1,763.585 58.77 2,210.820 -447.234 -20.23   -10.32 
real-time RS chart chart add note Svenska Cellulosa B 2,082.455  12/08/24 0.81 2,371.158 -12.18 2,043.515 327.643 16.03   13.79 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 28,178.356 5,729.660 20.33   7.26 
real-time RS chart chart add note Tomra Systems 2,394.694  12/08/24 0.13 1,992.046 20.21 1,531.915 460.131 30.04   11.90 
real-time RS chart chart L add note Trina Solar 384.715  12/08/24 0.58 379.834 1.29 490.162 -110.328 -22.51   -31.97 
real-time RS chart chart L add note Umweltbank 977.457  12/08/24 -1.40 1,105.705 -11.60 1,222.827 -117.122 -9.58   -12.39 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart L add note United Natural Foods 1,990.597  12/08/24 -1.28 2,066.537 -3.67 2,230.006 -163.468 -7.33   -4.85 
real-time RS chart chart L add note United Renewable 56.032  12/08/24 0.89 65.701 -14.72 61.872 3.830 6.19   0.95 
real-time RS chart chart L add note Verbio 2,790.259  12/08/24 0.06 3,003.428 -7.10 3,161.631 -158.203 -5.00   -29.79 
real-time RS chart chart L add note Verbund 13,318.720  12/08/24 1.52 13,128.081 1.45 12,068.633 1,059.448 8.78   8.60 
real-time RS chart chart add note Vestas Wind Systems 3,538.240  12/08/24 -7.76 3,767.151 -6.08 4,220.669 -453.518 -10.75   -1.45 
real-time RS chart chart L add note Voltalia 1,764.275  12/08/24 -0.97 1,590.967 10.89 1,262.737 328.231 25.99   4.89 
real-time RS chart chart add note West Holdings 2,142.000  9/08/24 -1.38 2,485.000 -13.80 3,340.000 -855.000 -25.60   -7.06 
real-time RS chart chart L add note Xinte Energy 155.999  12/08/24 1.62 167.585 -6.91 171.223 -3.637 -2.12   -21.12 
real-time RS chart chart add note Xinyi Solar 73.034  12/08/24 0.28 81.310 -10.18 73.138 8.172 11.17   -19.33 
 Sustainability - 108 out of 108 instruments rated - 1/07/24 / 29/01/24 - 58 did rise, Market-Ratio(22) in JPY = 53.70 % 
 
Technical Chart
Sustainability RS = 22 - B/S = 69/69
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Sustainability in Japanese yen * A22 - 69/69 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  13/02/06 14  RT RS QC  SolarWorld 100  0   905,740.635  1,105,020.000    199,279.365 22  10,000 0  
short 13/02/06  20/02/06 7  RT RS QC  Potlatch 100  2   4,313.550  4,397.561 4,229.538  -84.011 -2  9,832 -64  
long 20/02/06  12/06/06 112  RT RS QC  Nordex 100  7   1,256.293  1,637.849    381.556 30  12,503 137  
short 12/06/06  23/10/06 133  RT RS QC  eBay 100  8   1,444.329  1,586.147 1,302.512  -141.818 -10  11,368 -25  
long 23/10/06  30/10/06 7  RT RS QC  PNE Wind 100  23   489.911  466.002    -23.909 -5  10,818 -93  
short 30/10/06  13/11/06 14  RT RS QC  Phoenix Solar 100  5   2,000.364  2,223.309 1,777.419  -222.945 -11  9,704 -95  
long 13/11/06  25/06/07 224  RT RS QC  Interface 100  5   1,739.648  2,376.104    636.457 37  12,886 66  
short 25/06/07   4/05/09 679  RT RS QC  Green Plains RE 100  5   2,265.847  245.926 20,876.494  18,610.647 821  105,939 230  
long 4/05/09   8/06/09 35  RT RS QC  Keurig Dr Pepper 100  65   1,622.910  2,050.921    428.011 26  133,760 1,048  
short 8/06/09  15/06/09 7  RT RS QC  Kansas City Southern 100  84   1,574.747  1,669.016 1,480.479  -94.268 -6  125,841 -96  
long 15/06/09   6/07/09 21  RT RS QC  GCL Poly Energy 100  3,963   31.751  32.608    0.857 3  129,238 59  
short 6/07/09  13/07/09 7  RT RS QC  REC Silicon 100  25   5,147.501  4,641.321 5,708.885  561.384 11  143,273 21,984  
long 13/07/09  26/10/09 105  RT RS QC  GCL Poly Energy 100  4,763   30.080  23.303    -6.777 -23  110,996 -59  
short 26/10/09   7/12/09 42  RT RS QC  REC Silicon 100  21   5,124.450  4,360.837 6,021.777  897.327 18  129,840 306  
long 7/12/09  21/12/09 14  RT RS QC  Green Plains RE 100  103   1,251.121  1,165.273    -85.847 -7  120,998 -84  
short 21/12/09  11/01/10 21  RT RS QC  Plug Power 100  1,910   63.330  62.999 63.663  0.333 1  121,634 10  
long 11/01/10  18/01/10 7  RT RS QC  Green Plains RE 100  82   1,472.129  1,387.932    -84.198 -6  114,730 -95  
short 18/01/10  29/03/10 70  RT RS QC  REC Silicon 100  27   4,136.722  2,812.801 6,083.783  1,947.061 47  167,301 647  
long 29/03/10  19/04/10 21  RT RS QC  Verbio 100  322   518.822  454.060    -64.762 -12  146,448 -90  
short 19/04/10  26/04/10 7  RT RS QC  REC Silicon 100  54   2,670.869  2,950.676 2,391.062  -279.807 -10  131,338 -100  
long 26/04/10   3/05/10 7  RT RS QC  Green Plains RE 100  93   1,406.612  1,376.650    -29.962 -2  128,552 -67  
short 3/05/10  25/10/10 175  RT RS QC  REC Silicon 100  46   2,746.655  2,717.340 2,776.286  29.631 1  129,915 2  
long 25/10/10  15/11/10 21  RT RS QC  JA Solar Energy 100  37   3,437.088  3,470.277    33.189 1  131,143 18  
short 15/11/10   6/12/10 21  RT RS QC  Vestas Wind Systems 100  251   522.365  478.495 570.257  47.892 9  143,164 359  
long 6/12/10  13/12/10 7  RT RS QC  SunOpta 100  229   624.711  663.112    38.401 6  151,957 2,143  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 13/12/10  17/01/11 35  RT RS QC  Vestas Wind Systems 100  293   517.823  549.475 486.171  -31.652 -6  142,683 -48  
long 17/01/11  21/02/11 35  RT RS QC  Plug Power 100  1,913   74.578  64.025    -10.552 -14  122,496 -80  
short 21/02/11  25/04/11 63  RT RS QC  China High-Speed 100  1,059   115.661  108.259 123.569  7.908 7  130,871 47  
long 25/04/11   9/05/11 14  RT RS QC  GCL Poly Energy 100  2,536   51.602  55.400    3.798 7  140,502 537  
short 9/05/11   7/01/13 609  RT RS QC  Phoenix Solar 100  70   2,003.231  122.123 32,859.884  30,856.653 1,540  2,300,468 435  
long 7/01/13   4/02/13 28  RT RS QC  China Shuifa Singyes 100  28,896   79.611  111.052    31.441 39  3,208,989 7,562  
short 4/02/13  18/02/13 14  RT RS QC  Plug Power 100  82,311   38.986  14.026 108.366  69.380 178  8,919,726 > 999,999  
long 18/02/13  25/02/13 7  RT RS QC  SunPower 100  7,124   1,252.012  1,112.539    -139.473 -11  7,926,123 -100  
short 25/02/13  11/03/13 14  RT RS QC  Plug Power 100  707,092   11.209  16.320 6.099  -5.111 -46  4,312,345 -100  
long 11/03/13  24/06/13 105  RT RS QC  SunPower 100  3,709   1,162.579  1,751.371    588.793 51  6,496,178 316