Fri, Nov 28th, 2025, 13:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 6/27/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 6/27/22 ⇓ Δwk 3/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,522.001  8/12/24 0.52 8,417.981 8,394.017 23.963 0.29   -2.01 
real-time RS chart chart L add note BT Group 164.107  8/12/24 8.43 214.499 197.624 16.876 8.54   4.76 
real-time RS chart chart S add note Entain 673.130  8/12/24 3.98 1,548.873 1,731.999 -183.126 -10.57   -22.60 
real-time RS chart chart add note Centrica 147.639  8/12/24 3.29 95.333 87.299 8.034 9.20   24.89 
real-time RS chart chart L add note Abrdn 177.387  8/12/24 2.51 193.508 216.078 -22.570 -10.45   -28.81 
real-time RS chart chart add note BAE Systems 1,511.760  8/12/24 2.04 926.192 893.499 32.693 3.66   28.10 
real-time RS chart chart add note Endeavour Mining 1,817.359  8/12/24 1.89 2,023.798 2,460.499 -436.701 -17.75   -3.50 
real-time RS chart chart add note Hiscox 1,378.966  8/12/24 1.89 1,103.869 997.708 106.161 10.64   4.14 
real-time RS chart chart add note Antofagasta 2,179.787  8/12/24 1.79 1,418.399 1,864.069 -445.671 -23.91   -16.69 
real-time RS chart chart add note WPP Group 800.473  8/12/24 1.68 959.594 1,108.431 -148.837 -13.43   -19.83 
real-time RS chart chart add note BP 509.835  8/12/24 1.35 454.166 436.015 18.151 4.16   9.89 
real-time RS chart chart add note Glencore 475.796  8/12/24 1.27 525.086 572.729 -47.644 -8.32   14.30 
real-time RS chart chart add note Beazley 848.952  8/12/24 1.24 575.478 466.530 108.948 23.35   16.60 
real-time RS chart chart add note DS Smith 514.938  8/12/24 1.19 340.276 361.356 -21.079 -5.83   -21.22 
real-time RS chart chart L add note Experian 4,087.029  8/12/24 1.18 2,789.247 3,410.927 -621.681 -18.23   -21.87 
real-time RS chart chart L add note LSE Group 11,525.793  8/12/24 1.12 8,888.476 8,891.569 -3.093 -0.03   1.46 
real-time RS chart chart S add note M&G 236.477  8/12/24 1.09 233.114 215.052 18.061 8.40   -5.38 
real-time RS chart chart S add note Diageo 2,843.176  8/12/24 1.03 4,239.539 4,038.717 200.822 4.97   -2.42 
real-time RS chart chart add note Informa 936.862  8/12/24 1.03 635.322 625.739 9.583 1.53   -0.15 
real-time RS chart chart S add note Sage Group 1,166.149  8/12/24 1.03 744.108 796.768 -52.659 -6.61   -12.42 
real-time RS chart chart L add note Rentokil Initial 543.932  8/12/24 1.01 567.011 568.448 -1.436 -0.25   -11.30 
real-time RS chart chart add note Berkeley 5,880.033  8/12/24 1.00 4,421.043 4,522.977 -101.934 -2.25   -13.13 
real-time RS chart chart add note Fresnillo 626.276  8/12/24 0.93 930.831 891.810 39.021 4.38   -1.13 
real-time RS chart chart add note Standard Chartered 837.354  8/12/24 0.92 702.589 543.240 159.349 29.33   22.55 
real-time RS chart chart L add note Tesco 386.783  8/12/24 0.91 295.045 329.031 -33.986 -10.33   -6.09 
  ⇓instrument freshest Δday 6/27/22 ⇓ Δwk 3/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,730.098  8/12/24 0.90 1,983.786 1,864.673 119.114 6.39   5.71 
real-time RS chart chart L add note Coca-Cola HBC 3,140.657  8/12/24 0.89 2,117.160 1,785.068 332.092 18.60   -17.12 
real-time RS chart chart L add note Vodafone 86.333  8/12/24 0.87 147.546 145.845 1.701 1.17   4.07 
real-time RS chart chart add note Admiral Group 3,129.059  8/12/24 0.86 2,617.601 2,946.569 -328.968 -11.16   -23.08 
real-time RS chart chart L add note SSE 2,178.048  8/12/24 0.86 1,914.780 1,921.360 -6.580 -0.34   -0.99 
real-time RS chart chart add note Barclays 255.265  8/12/24 0.85 183.986 182.873 1.113 0.61   -11.36 
real-time RS chart chart add note Shell 3,246.196  8/12/24 0.83 2,450.014 2,389.338 60.676 2.54   18.53 
real-time RS chart chart L add note Auto Trader 925.264  8/12/24 0.81 639.729 765.167 -125.438 -16.39   -14.82 
real-time RS chart chart add note Weir Group 2,208.202  8/12/24 0.79 1,668.909 1,839.344 -170.435 -9.27   -15.74 
real-time RS chart chart add note Ocado 436.885  8/12/24 0.72 997.402 1,423.833 -426.431 -29.95   -38.92 
real-time RS chart chart S add note Spirax-Sarco 8,947.625  8/12/24 0.72 11,333.271 13,701.604 -2,368.333 -17.29   -28.75 
real-time RS chart chart add note J Sainsbury 312.674  8/12/24 0.67 245.407 302.135 -56.728 -18.78   -23.09 
real-time RS chart chart L add note AstraZeneca 14,821.859  8/12/24 0.63 12,532.473 10,434.206 2,098.268 20.11   18.02 
real-time RS chart chart add note Intertek 5,427.723  8/12/24 0.60 5,080.952 5,983.597 -902.645 -15.09   -16.54 
real-time RS chart chart add note RELX 4,095.147  8/12/24 0.57 2,592.086 2,669.159 -77.074 -2.89   -1.67 
real-time RS chart chart add note Rio Tinto 5,731.583  8/12/24 0.56 5,857.998 7,259.679 -1,401.681 -19.31   -6.84 
real-time RS chart chart L add note Taylor Wimpey 183.244  8/12/24 0.54 138.361 157.460 -19.099 -12.13   -21.71 
real-time RS chart chart S add note Legal & General 261.644  8/12/24 0.53 286.115 288.144 -2.029 -0.70   -11.00 
real-time RS chart chart L add note Smiths Group 2,021.479  8/12/24 0.52 1,659.051 1,661.440 -2.389 -0.14   -5.53 
real-time RS chart chart S add note Bunzl 3,713.583  8/12/24 0.50 3,090.787 3,413.340 -322.553 -9.45   -4.27 
real-time RS chart chart L add note NatWest 388.059  8/12/24 0.48 256.773 232.602 24.171 10.39   -0.85 
real-time RS chart chart add note Phoenix 623.956  8/12/24 0.47 719.521 701.725 17.796 2.54   -5.43 
real-time RS chart chart add note GSK 1,823.158  8/12/24 0.42 2,061.120 1,803.064 258.056 14.31   11.25 
real-time RS chart chart add note Prudential 736.918  8/12/24 0.41 1,170.208 1,229.044 -58.836 -4.79   -19.55 
real-time RS chart chart L add note Imperial Brands 2,474.949  8/12/24 0.38 2,134.556 1,792.305 342.252 19.10   11.49 
  ⇓instrument freshest Δday 6/27/22 ⇓ Δwk 3/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 561.561  8/12/24 0.35 478.057 451.695 26.363 5.84   -1.53 
real-time RS chart chart add note Rolls-Royce 564.460  8/12/24 0.35 94.881 106.392 -11.512 -10.82   -24.93 
real-time RS chart chart L add note Anglo American 2,589.186  8/12/24 0.29 3,634.139 4,650.223 -1,016.084 -21.85   -3.27 
real-time RS chart chart L add note 3i Group 3,500.185  8/12/24 0.23 1,303.001 1,373.176 -70.174 -5.11   -15.55 
real-time RS chart chart add note Next 11,066.524  8/12/24 0.23 6,942.382 6,959.353 -16.971 -0.24   -18.54 
real-time RS chart chart L add note HSBC 746.776  8/12/24 0.22 624.652 562.116 62.537 11.13   16.36 
real-time RS chart chart add note Melrose 564.460  8/12/24 0.19 533.900 409.601 124.299 30.35   1.97 
real-time RS chart chart add note Kingfisher 314.762  8/12/24 0.18 288.435 315.523 -27.088 -8.59   -21.46 
real-time RS chart chart L add note Barratt Developments 608.415  8/12/24 0.15 552.050 652.515 -100.464 -15.40   -23.90 
real-time RS chart chart add note Smurfit Kappa 3,546.576  8/12/24 0.07 3,301.865 3,561.693 -259.829 -7.30   -23.97 
real-time RS chart chart add note Johnson Matthey 1,828.957  8/12/24 0.06 2,348.534 2,122.784 225.750 10.63   -11.93 
real-time RS chart chart L add note Halma 2,930.738  8/12/24 0.04 2,361.291 2,782.535 -421.244 -15.14   -24.41 
real-time RS chart chart add note Rightmove 623.028  8/12/24 0.04 670.579 786.395 -115.816 -14.73   -14.72 
real-time RS chart chart L add note Persimmon 1,829.537  8/12/24 0.03 2,197.184 2,786.154 -588.970 -21.14   -25.87 
real-time RS chart chart L add note BAT 3,248.515  8/12/24 4,142.118 3,593.053 549.065 15.28   20.36 
real-time RS chart chart add note F&C Investment Trust 1,189.924  8/12/24 951.011 957.665 -6.654 -0.69   -6.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,278.066  8/12/24 940.341 1,203.715 -263.373 -21.88   -34.96 
real-time RS chart chart add note Reckitt Benckiser 4,847.838  8/12/24 7,199.851 6,706.067 493.785 7.36   1.44 
real-time RS chart chart S add note National Grid 1,134.719  8/12/24 -0.04 1,229.356 1,341.696 -112.340 -8.37   1.18 
real-time RS chart chart S add note Croda 4,440.759  8/12/24 -0.05 7,399.332 8,500.784 -1,101.452 -12.96   -22.58 
real-time RS chart chart add note Int Cons Airlines 193.044  8/12/24 -0.06 134.626 140.200 -5.574 -3.98   -23.98 
real-time RS chart chart L add note Schroders 391.074  8/12/24 -0.12 544.164 577.602 -33.438 -5.79   -18.70 
real-time RS chart chart S add note United Utilities 1,146.780  8/12/24 -0.12 1,200.362 1,269.449 -69.087 -5.44   -4.27 
real-time RS chart chart add note ConvaTec 268.603  8/12/24 -0.17 259.556 210.168 49.389 23.50   6.28 
real-time RS chart chart add note Scottish Mortgage 956.346  8/12/24 -0.17 868.668 1,032.445 -163.777 -15.86   -34.09 
  ⇓instrument freshest Δday 6/27/22 ⇓ Δwk 3/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.875  8/12/24 -0.28 50.230 49.753 0.477 0.96   -8.89 
real-time RS chart chart add note DCC 5,955.418  8/12/24 -0.29 5,891.631 6,633.699 -742.068 -11.19   -16.36 
real-time RS chart chart L add note Unilever Plc 5,467.155  8/12/24 -0.34 4,330.581 4,013.991 316.590 7.89   -4.22 
real-time RS chart chart L add note British Land 458.109  8/12/24 -0.40 574.898 558.557 16.340 2.93   -5.64 
real-time RS chart chart S add note RS Group 874.466  8/12/24 -0.40 1,000.302 1,046.918 -46.617 -4.45   -19.41 
real-time RS chart chart L add note Frasers 972.467  8/12/24 -0.42 780.525 678.446 102.079 15.05   -0.67 
real-time RS chart chart add note Mondi 1,650.353  8/12/24 -0.42 1,731.536 1,578.820 152.716 9.67   -15.24 
real-time RS chart chart add note Ashtead 5,975.134  8/12/24 -0.43 4,127.621 5,601.254 -1,473.633 -26.31   -32.02 
real-time RS chart chart add note InterContinental Hot 8,382.817  8/12/24 -0.61 5,164.455 5,433.603 -269.147 -4.95   -9.20 
real-time RS chart chart L add note Airtel Africa 127.575  8/12/24 -0.63 159.816 154.264 5.553 3.60   15.60 
real-time RS chart chart S add note Severn Trent 2,915.661  8/12/24 -0.63 3,308.823 3,482.089 -173.265 -4.98   -1.35 
real-time RS chart chart add note Pearson 1,199.782  8/12/24 -0.72 915.290 744.663 170.628 22.91   10.83 
real-time RS chart chart add note Land Securities 713.838  8/12/24 -0.73 838.514 840.912 -2.398 -0.29   -3.38 
real-time RS chart chart add note Pershing Square 4,098.627  8/12/24 -0.79 2,911.022 2,979.134 -68.112 -2.29   -9.52 
real-time RS chart chart add note Smith and Nephew 1,340.694  8/12/24 -0.86 1,351.132 1,447.353 -96.221 -6.65   -11.64 
real-time RS chart chart add note Ass Brit Foods 2,824.040  8/12/24 -0.90 1,909.561 2,018.454 -108.893 -5.39   -12.86 
real-time RS chart chart L add note Segro 1,025.932  8/12/24 -0.96 1,198.622 1,487.758 -289.136 -19.43   -18.74 
real-time RS chart chart add note Haleon 432.826  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,083.225  8/12/24 -1.11 1,283.865 1,199.614 84.251 7.02   -1.16 
real-time RS chart chart L add note St. James´s Place 801.401  8/12/24 -1.22 1,336.635 1,447.353 -110.718 -7.65   -22.87 
real-time RS chart chart S add note Flutter 17,031.221  8/12/24 -1.28 10,124.791 9,834.760 290.031 2.95   -21.49 
real-time RS chart chart add note CRH (L) 7,441.084  8/12/24 -1.35 3,289.687 3,605.114 -315.427 -8.75   -19.92 
real-time RS chart chart S add note Whitbread 3,263.592  8/12/24 -1.44 2,991.047 2,982.752 8.294 0.28   -14.63 
real-time RS chart chart S add note Burberry Group 778.206  8/12/24 -2.02 1,929.857 1,906.284 23.573 1.24   -9.55 
real-time RS chart chart S add note B&M 515.634  8/12/24 -2.22 449.179 688.457 -239.278 -34.76   -30.51 
  ⇓instrument freshest Δday 6/27/22 ⇓ Δwk 3/07/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 139.578  8/12/24 -4.07 137.665 159.028 -21.363 -13.43   -32.23 
 FTSE - 99 out of 100 instruments rated - 6/27/22 / 3/07/22 - 39 did rise, Market-Ratio(16) in EUR = 39.39 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow