| | Samstag, 19. Juli 2025, 1:40UTC |
| | |
Auswertung - ASX 50 Index in Schweizer Franken - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.622,696 |
12.08.24 |
0,41 |
4.589,103 |
0,73 |
4.306,932 |
282,171 |
6,55 |
|
8,90 |
| | |
|
|
|
L |
|
Pro Medicus |
77,180 |
12.08.24 |
0,27 |
81,525 |
-5,33 |
55,767 |
25,758 |
46,19 |
|
59,94 |
| | |
|
|
|
L |
|
Goodman Group |
20,312 |
12.08.24 |
1,29 |
21,039 |
-3,46 |
14,383 |
6,656 |
46,27 |
|
44,85 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
17,998 |
12.08.24 |
0,23 |
16,478 |
9,23 |
12,686 |
3,792 |
29,89 |
|
27,21 |
| | |
|
|
|
|
|
WiseTech Global |
55,227 |
12.08.24 |
2,67 |
57,150 |
-3,36 |
43,139 |
14,012 |
32,48 |
|
27,33 |
| | |
|
|
|
|
|
Wesfarmers |
43,329 |
12.08.24 |
1,55 |
39,158 |
10,65 |
32,547 |
6,611 |
20,31 |
|
18,56 |
| | |
|
|
|
|
|
Reece |
15,685 |
12.08.24 |
1,16 |
14,964 |
4,82 |
12,809 |
2,155 |
16,82 |
|
19,02 |
| | |
|
|
|
L |
|
ResMed |
19,849 |
12.08.24 |
1,13 |
17,187 |
15,49 |
14,903 |
2,285 |
15,33 |
|
9,28 |
| | |
|
|
|
|
|
CAR Group |
21,117 |
12.08.24 |
4,46 |
20,835 |
1,36 |
18,017 |
2,818 |
15,64 |
|
18,76 |
| | |
|
|
|
|
|
Seven Group Holdings |
22,313 |
12.08.24 |
0,90 |
22,379 |
-0,30 |
21,079 |
1,300 |
6,17 |
|
18,92 |
| | |
|
|
|
|
|
Cochlear |
203,945 |
12.08.24 |
0,26 |
193,843 |
5,21 |
172,147 |
21,696 |
12,60 |
|
18,58 |
| | |
|
|
|
|
|
Westpac Banking |
16,959 |
12.08.24 |
0,61 |
16,352 |
3,71 |
13,322 |
3,030 |
22,74 |
|
21,11 |
| | |
|
|
|
|
|
National Australia B |
21,628 |
12.08.24 |
1,01 |
21,676 |
-0,22 |
17,726 |
3,951 |
22,29 |
|
22,07 |
| | |
|
|
|
L |
|
Commonwealth Bank |
78,442 |
12.08.24 |
0,76 |
75,840 |
3,43 |
64,451 |
11,389 |
17,67 |
|
20,00 |
| | |
|
|
|
|
|
REA |
120,719 |
12.08.24 |
-0,73 |
114,890 |
5,07 |
103,029 |
11,861 |
11,51 |
|
17,94 |
| | |
|
|
|
|
|
Aristocrat Leisure |
31,544 |
12.08.24 |
1,16 |
30,072 |
4,90 |
23,652 |
6,420 |
27,14 |
|
24,96 |
| | |
|
|
|
L |
|
QBE Insurance |
9,729 |
12.08.24 |
0,87 |
10,252 |
-5,10 |
8,545 |
1,707 |
19,98 |
|
10,10 |
| | |
|
|
|
L |
|
Origin Energy |
6,340 |
12.08.24 |
0,57 |
6,568 |
-3,48 |
4,899 |
1,669 |
34,06 |
|
27,80 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,120 |
12.08.24 |
1,38 |
10,294 |
-1,69 |
8,084 |
2,210 |
27,34 |
|
22,73 |
| | |
|
|
|
|
|
Insurance Australia |
4,303 |
12.08.24 |
0,56 |
4,273 |
0,70 |
3,313 |
0,960 |
28,97 |
|
22,88 |
| | |
|
|
|
|
|
Xero |
80,299 |
12.08.24 |
1,37 |
80,948 |
-0,80 |
64,189 |
16,759 |
26,11 |
|
19,00 |
| | |
|
|
|
|
|
ANZ Banking AU |
16,959 |
12.08.24 |
0,93 |
17,097 |
-0,81 |
15,048 |
2,049 |
13,61 |
|
11,90 |
| | |
|
|
|
|
|
Scentre Group |
2,043 |
12.08.24 |
0,29 |
1,899 |
7,59 |
1,715 |
0,184 |
10,74 |
|
14,52 |
| | |
|
|
|
L |
|
SOUTH32 |
1,761 |
12.08.24 |
-0,34 |
2,230 |
-21,02 |
1,890 |
0,340 |
17,98 |
|
13,66 |
| | |
|
|
|
L |
|
CSL |
185,652 |
12.08.24 |
0,13 |
175,838 |
5,58 |
164,570 |
11,268 |
6,85 |
|
11,61 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
Computershare |
15,961 |
12.08.24 |
0,38 |
15,907 |
0,34 |
14,034 |
1,874 |
13,35 |
|
8,40 |
| | |
|
|
|
|
|
Macquarie Group |
122,792 |
12.08.24 |
1,30 |
122,089 |
0,58 |
105,315 |
16,774 |
15,93 |
|
16,89 |
| | |
|
|
|
|
|
Lottery |
2,963 |
12.08.24 |
2,28 |
3,053 |
-2,95 |
2,788 |
0,265 |
9,50 |
|
7,03 |
| | |
|
|
|
|
|
Northern Star |
8,449 |
12.08.24 |
0,64 |
7,752 |
8,99 |
7,973 |
-0,221 |
-2,77 |
|
5,28 |
| | |
|
|
|
|
|
Medibank Private |
2,332 |
12.08.24 |
0,52 |
2,218 |
5,15 |
2,065 |
0,153 |
7,40 |
|
6,02 |
| | |
|
|
|
|
|
Stockland |
2,698 |
12.08.24 |
-0,66 |
2,554 |
5,65 |
2,596 |
-0,042 |
-1,60 |
|
3,44 |
| | |
|
|
|
L |
|
Coles |
10,889 |
12.08.24 |
-0,28 |
10,210 |
6,65 |
9,280 |
0,930 |
10,03 |
|
7,72 |
| | |
|
|
|
|
|
Brambles Inds |
9,128 |
12.08.24 |
0,60 |
8,558 |
6,67 |
7,851 |
0,707 |
9,00 |
|
2,89 |
| | |
|
|
|
S |
|
James Hardie Ind |
29,927 |
12.08.24 |
-0,38 |
28,798 |
3,92 |
31,928 |
-3,131 |
-9,81 |
|
2,05 |
| | |
|
|
|
S |
|
Washington H. Soul |
20,937 |
12.08.24 |
0,43 |
19,783 |
5,83 |
18,950 |
0,833 |
4,39 |
|
2,60 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
69,037 |
12.08.24 |
-1,37 |
72,517 |
-4,80 |
78,392 |
-5,875 |
-7,49 |
|
2,57 |
| | |
|
|
|
|
|
Santos |
4,579 |
12.08.24 |
-0,91 |
4,585 |
-0,13 |
4,421 |
0,164 |
3,71 |
|
4,17 |
| | |
|
|
|
L |
|
APA Group |
4,742 |
12.08.24 |
0,38 |
4,796 |
-1,13 |
5,063 |
-0,267 |
-5,28 |
|
-3,93 |
| | |
|
|
|
|
|
Fortescue Metals |
10,961 |
12.08.24 |
-1,35 |
13,077 |
-16,18 |
16,536 |
-3,459 |
-20,92 |
|
-6,13 |
| | |
|
|
|
S |
|
Bluescope Steel |
12,356 |
12.08.24 |
-0,44 |
12,163 |
1,58 |
13,520 |
-1,357 |
-10,04 |
|
-1,53 |
| | |
|
|
|
S |
|
ASX |
39,134 |
12.08.24 |
0,73 |
35,871 |
9,10 |
36,192 |
-0,321 |
-0,89 |
|
0,71 |
| | |
|
|
|
|
|
BHP |
24,423 |
12.08.24 |
-0,54 |
26,021 |
-6,14 |
29,006 |
-2,985 |
-10,29 |
|
-0,87 |
| | |
|
|
|
|
|
Transurban |
7,836 |
12.08.24 |
0,54 |
7,446 |
5,25 |
8,107 |
-0,662 |
-8,16 |
|
-2,51 |
| | |
|
|
|
L |
|
Woolworths |
20,318 |
12.08.24 |
-0,35 |
20,174 |
0,71 |
21,319 |
-1,145 |
-5,37 |
|
-1,51 |
| | |
|
|
|
S |
|
Ramsay Health Care |
26,959 |
12.08.24 |
0,99 |
28,064 |
-3,94 |
30,167 |
-2,102 |
-6,97 |
|
-6,91 |
| | |
|
|
|
|
|
Auckland Int Airport |
4,068 |
12.08.24 |
-0,44 |
4,195 |
-3,01 |
4,585 |
-0,390 |
-8,50 |
|
-3,40 |
| | |
|
|
|
|
|
Mineral Resources |
29,891 |
12.08.24 |
-3,79 |
33,016 |
-9,46 |
39,709 |
-6,693 |
-16,85 |
|
-13,58 |
| | |
|
|
|
S |
|
Telstra |
2,326 |
12.08.24 |
0,78 |
2,169 |
7,20 |
2,310 |
-0,140 |
-6,08 |
|
-3,95 |
| | |
|
|
|
|
|
Sonic Healthcare |
16,496 |
12.08.24 |
0,22 |
15,420 |
6,98 |
18,431 |
-3,011 |
-16,34 |
|
-11,59 |
| | |
|
|
|
S |
|
Woodside Energy |
15,276 |
12.08.24 |
-0,27 |
16,977 |
-10,02 |
18,111 |
-1,134 |
-6,26 |
|
-9,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,791 |
12.08.24 |
-2,93 |
1,851 |
-3,25 |
2,234 |
-0,383 |
-17,14 |
|
-20,08 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 32 davon sind besser, Markt-Kennzahl(27) in CHF = 64,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Schweizer Franken * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
|
|
|
Suncorp-Metway |
100 |
540 |
|
18,516 |
18,548 |
18,483 |
-0,032 |
0 |
9.982 |
-9 |
|
| long |
20.08.07 |
14.01.08 |
147 |
|
|
|
Incitec Pivot |
100 |
3.074 |
|
3,247 |
5,543 |
|
2,296 |
71 |
17.040 |
277 |
|
| short |
14.01.08 |
18.02.08 |
35 |
|
|
|
Insurance Australia |
100 |
4.594 |
|
3,708 |
3,816 |
3,601 |
-0,108 |
-3 |
16.546 |
-26 |
|
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
Incitec Pivot |
100 |
2.378 |
|
6,956 |
7,420 |
|
0,464 |
7 |
17.648 |
2.791 |
|
| short |
25.02.08 |
22.09.08 |
210 |
|
|
|
Ampol |
100 |
1.165 |
|
15,140 |
10,262 |
22,338 |
7,198 |
48 |
26.034 |
97 |
|
| long |
22.09.08 |
29.09.08 |
7 |
|
|
|
Origin Energy |
100 |
1.717 |
|
15,158 |
14,947 |
|
-0,211 |
-1 |
25.672 |
-52 |
|
| short |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
2.551 |
|
10,061 |
1,410 |
71,790 |
61,728 |
614 |
183.141 |
2.626 |
|
| long |
4.05.09 |
11.05.09 |
7 |
|
|
|
Oil Search |
100 |
40.363 |
|
4,537 |
4,318 |
|
-0,219 |
-5 |
174.303 |
-92 |
|
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
136.699 |
|
1,275 |
1,008 |
1,613 |
0,338 |
27 |
220.495 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
|
|
|
Newcrest Mining |
100 |
8.216 |
|
26,837 |
33,692 |
|
6,855 |
26 |
276.815 |
26 |
|
| short |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
35.705 |
|
7,753 |
7,455 |
8,062 |
0,309 |
4 |
287.854 |
66 |
|
| long |
14.06.10 |
28.06.10 |
14 |
|
|
|
Ramsay Health Care |
100 |
20.013 |
|
14,383 |
13,534 |
|
-0,849 |
-6 |
270.868 |
-80 |
|
| short |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
26.753 |
|
10,124 |
9,910 |
10,344 |
0,219 |
2 |
276.729 |
25 |
|
| long |
2.08.10 |
30.08.10 |
28 |
|
|
|
Ramsay Health Care |
100 |
20.824 |
|
13,289 |
13,403 |
|
0,114 |
1 |
279.106 |
12 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
James Hardie Ind |
100 |
55.917 |
|
4,991 |
5,180 |
4,803 |
-0,188 |
-4 |
268.567 |
-87 |
|
| long |
6.09.10 |
27.09.10 |
21 |
|
|
|
Ramsay Health Care |
100 |
19.269 |
|
13,937 |
14,480 |
|
0,543 |
4 |
279.024 |
94 |
|
| short |
27.09.10 |
11.10.10 |
14 |
|
|
|
Macquarie Group |
100 |
8.185 |
|
34,088 |
32,491 |
35,764 |
1,676 |
5 |
292.743 |
250 |
|
| long |
11.10.10 |
25.07.11 |
287 |
|
|
|
Ramsay Health Care |
100 |
19.648 |
|
14,899 |
16,195 |
|
1,296 |
9 |
318.216 |
11 |
|
| short |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
12.999 |
|
24,479 |
24,091 |
24,874 |
0,394 |
2 |
323.342 |
3 |
|
| long |
16.01.12 |
23.01.12 |
7 |
|
|
|
James Hardie Ind |
100 |
45.734 |
|
7,070 |
7,252 |
|
0,182 |
3 |
331.657 |
276 |
|
| short |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
28.632 |
|
11,583 |
11,516 |
11,651 |
0,068 |
1 |
333.609 |
36 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
|
|
|
James Hardie Ind |
100 |
47.973 |
|
6,954 |
13,060 |
|
6,106 |
88 |
626.534 |
19 |
|
| short |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
145.283 |
|
4,312 |
2,932 |
6,343 |
2,030 |
47 |
921.474 |
321 |
|
| long |
23.11.15 |
30.11.15 |
7 |
|
|
|
Asciano |
100 |
141.560 |
|
6,509 |
6,357 |
|
-0,152 |
-2 |
899.954 |
-71 |
|
| short |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
216.132 |
|
4,164 |
3,531 |
4,910 |
0,746 |
18 |
1.061.254 |
458 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Asciano |
100 |
169.080 |
|
6,277 |
6,095 |
|
-0,182 |
-3 |
1.030.479 |
-78 |
|
| short |
11.01.16 |
29.02.16 |
49 |
|
|
|
Origin Energy |
100 |
346.118 |
|
2,977 |
3,157 |
2,797 |
-0,180 |
-6 |
968.196 |
-37 |
|
| long |
29.02.16 |
5.11.18 |
980 |
|
|
|
Newcrest Mining |
100 |
77.630 |
|
12,472 |
15,004 |
|
2,532 |
20 |
1.164.776 |
7 |
|
| short |
5.11.18 |
11.02.19 |
98 |
|
|
|
AMP |
100 |
587.330 |
|
1,983 |
1,563 |
2,517 |
0,533 |
27 |
1.478.017 |
143 |
|
| long |
11.02.19 |
9.03.20 |
392 |
|
|
|
Fortescue Metals |
100 |
328.808 |
|
4,495 |
5,246 |
|
0,751 |
17 |
1.724.846 |
15 |
|
| short |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
854.902 |
|
2,018 |
1,868 |
2,179 |
0,161 |
8 |
1.862.576 |
15 |
|
| long |
21.09.20 |
31.01.22 |
497 |
|
|
|
Fortescue Metals |
100 |
174.144 |
|
10,696 |
13,049 |
|
2,353 |
22 |
2.272.390 |
16 |
|
| short |
31.01.22 |
7.02.22 |
7 |
|
|
|
Northern Star |
100 |
417.400 |
|
5,444 |
5,522 |
5,366 |
-0,078 |
-1 |
2.239.938 |
-53 |
|
| long |
7.02.22 |
14.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
820.096 |
|
2,731 |
2,993 |
|
0,261 |
10 |
2.454.362 |
11.655 |
|
| short |
14.02.22 |
21.02.22 |
7 |
|
|
|
Xero |
100 |
34.082 |
|
72,011 |
67,083 |
77,302 |
5,291 |
7 |
2.634.687 |
3.932 |
|
| long |
21.02.22 |
28.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
875.682 |
|
3,009 |
3,206 |
|
0,197 |
7 |
2.807.330 |
2.637 |
|
| short |
28.02.22 |
21.03.22 |
21 |
|
|
|
Xero |
100 |
44.937 |
|
62,471 |
69,963 |
54,980 |
-7,491 |
-12 |
2.470.685 |
-89 |
|
| long |
21.03.22 |
20.06.22 |
91 |
|
|
|
SOUTH32 |
100 |
734.436 |
|
3,364 |
2,734 |
|
-0,630 |
-19 |
2.007.946 |
-56 |
|
| short |
20.06.22 |
1.08.22 |
42 |
|
|
|
Tabcorp |
100 |
2.826.361 |
|
0,710 |
0,661 |
0,763 |
0,053 |
7 |
2.157.361 |
87 |
|
| long |
1.08.22 |
22.08.22 |
21 |
|
|
|
Woodside Energy |
100 |
98.355 |
|
21,934 |
21,901 |
|
-0,033 |
0 |
2.154.108 |
-3 |
|
| short |
22.08.22 |
5.09.22 |
14 |
|
|
|
Tabcorp |
100 |
3.512.075 |
|
0,613 |
0,617 |
0,610 |
-0,003 |
-1 |
2.143.069 |
-13 |
|
| long |
5.09.22 |
19.09.22 |
14 |
|
|
|
Woodside Energy |
100 |
91.660 |
|
23,381 |
21,014 |
|
-2,367 |
-10 |
1.926.135 |
-94 |
|
| short |
19.09.22 |
28.11.22 |
70 |
|
|
|
Tabcorp |
100 |
3.048.759 |
|
0,632 |
0,662 |
0,601 |
-0,031 |
-5 |
1.832.610 |
-23 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Origin Energy |
100 |
366.304 |
|
5,003 |
5,197 |
|
0,194 |
4 |
1.903.844 |
4 |
|
| short |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
59.644 |
|
31,920 |
35,383 |
28,457 |
-3,463 |
-11 |
1.697.293 |
-95 |
|
| long |
6.11.23 |
13.11.23 |
7 |
|
|
|
Xero |
100 |
26.022 |
|
65,224 |
56,714 |
|
-8,511 |
-13 |
1.475.831 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
|
|
|
IGO |
100 |
290.912 |
|
5,073 |
5,199 |
4,948 |
-0,126 |
-2 |
1.439.321 |
-73 |
|
| long |
20.11.23 |
27.11.23 |
7 |
|
|
|
James Hardie Ind |
100 |
51.068 |
|
28,184 |
27,194 |
|
-0,990 |
-4 |
1.388.768 |
-85 |
|
| short |
27.11.23 |
4.12.23 |
7 |
|
|
|
IGO |
100 |
282.842 |
|
4,910 |
4,638 |
5,198 |
0,288 |
6 |
1.470.216 |
1.853 |
|
| long |
4.12.23 |
11.12.23 |
7 |
|
|
|
James Hardie Ind |
100 |
51.195 |
|
28,717 |
28,386 |
|
-0,332 |
-1 |
1.453.231 |
-45 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
|
|
|
IGO |
100 |
314.005 |
|
4,628 |
4,628 |
4,628 |
-0,000 |
0 |
1.453.219 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
|
|
|
James Hardie Ind |
100 |
51.195 |
|
28,386 |
29,927 |
|
1,542 |
5 |
1.532.145 |
8 |
|
| kum | 13.08.07 |
12.08.24 | 6550 |
Tage von 7138 investiert (92%) |
15.221 |
1.532.145 |
32 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 10,06 | 1,41 | 71,79 | 61,73 | 613,52 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 1,28 | 1,01 | 1,61 | 0,34 | 26,50 | | | 802,61 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 4,99 | 5,18 | 4,80 | -0,19 | -3,78 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 7,07 | 7,25 | | 0,18 | 2,57 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 6,95 | 13,06 | | 6,11 | 87,81 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 28,18 | 27,19 | | -0,99 | -3,51 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 28,72 | 28,39 | | -0,33 | -1,16 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 28,39 | 29,93 | | 1,54 | 5,43 | | | 86,39 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 3,25 | 5,54 | | 2,30 | 70,71 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 6,96 | 7,42 | | 0,46 | 6,66 | | | 82,08 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 26,84 | 33,69 | | 6,85 | 25,54 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 12,47 | 15,00 | | 2,53 | 20,30 | | | 51,03 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 15,14 | 10,26 | 22,34 | 7,20 | 47,54 | | | 47,54 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 4,31 | 2,93 | 6,34 | 2,03 | 47,07 | | | 47,07 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 4,50 | 5,25 | | 0,75 | 16,70 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 10,70 | 13,05 | | 2,35 | 22,00 | | | 42,38 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 1,98 | 1,56 | 2,52 | 0,53 | 26,89 | | | 26,89 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 15,16 | 14,95 | | -0,21 | -1,39 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 4,16 | 3,53 | 4,91 | 0,75 | 17,92 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 2,98 | 3,16 | 2,80 | -0,18 | -6,04 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 5,00 | 5,20 | | 0,19 | 3,89 | | | 13,50 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 14,38 | 13,53 | | -0,85 | -5,90 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 13,29 | 13,40 | | 0,11 | 0,86 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 13,94 | 14,48 | | 0,54 | 3,89 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 14,90 | 16,20 | | 1,30 | 8,70 | | | 7,18 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 34,09 | 32,49 | 35,76 | 1,68 | 4,92 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 24,48 | 24,09 | 24,87 | 0,39 | 1,61 | | | 6,61 |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 7,75 | 7,46 | 8,06 | 0,31 | 3,99 | | | 3,99 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 5,07 | 5,20 | 4,95 | -0,13 | -2,47 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 4,91 | 4,64 | 5,20 | 0,29 | 5,86 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 4,63 | 4,63 | 4,63 | -0,00 | 0,00 | | | 3,24 |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 4,54 | 4,32 | | -0,22 | -4,83 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 2,02 | 1,87 | 2,18 | 0,16 | 7,99 | | | 2,77 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 10,12 | 9,91 | 10,34 | 0,22 | 2,16 | | | 2,16 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 0,71 | 0,66 | 0,76 | 0,05 | 7,44 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 0,61 | 0,62 | 0,61 | -0,00 | -0,51 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 0,63 | 0,66 | 0,60 | -0,03 | -4,86 | | | 1,70 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 11,58 | 11,52 | 11,65 | 0,07 | 0,59 | | | 0,59 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 18,52 | 18,55 | 18,48 | -0,03 | -0,18 | | | -0,18 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 5,44 | 5,52 | 5,37 | -0,08 | -1,43 | | | -1,43 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 3,71 | 3,82 | 3,60 | -0,11 | -2,90 | | | -2,90 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 2,73 | 2,99 | | 0,26 | 9,57 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 3,01 | 3,21 | | 0,20 | 6,55 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 3,36 | 2,73 | | -0,63 | -18,73 | | | -5,11 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 6,51 | 6,36 | | -0,15 | -2,34 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 6,28 | 6,09 | | -0,18 | -2,90 | | | -5,17 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 21,93 | 21,90 | | -0,03 | -0,15 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 23,38 | 21,01 | | -2,37 | -10,12 | | | -10,26 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 31,92 | 35,38 | 28,46 | -3,46 | -10,85 | | | -10,85 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 72,01 | 67,08 | 77,30 | 5,29 | 7,35 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 62,47 | 69,96 | 54,98 | -7,49 | -11,99 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 65,22 | 56,71 | | -8,51 | -13,05 | | | -17,85 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
