RS Chart
Assessment - ASX 50 Index - 12/09/19 - RS = 27
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,700.200  Fri 0.34 6,697.200 0.04 6,272.100 425.100 6.78   6.72 
real-time RS chart chart L add note James Hardie Ind 27.860  Fri -1.55 28.520 -2.31 17.930 10.590 59.06   47.75 
real-time RS chart chart add note Fortescue Metals 10.720  Fri 2.00 10.250 4.59 7.760 2.490 32.09   46.52 
real-time RS chart chart L add note Lend Lease 18.940  Fri 2.77 18.730 1.12 13.760 4.970 36.12   31.93 
real-time RS chart chart L add note CSL 278.120  Fri -0.38 277.950 0.06 204.630 73.320 35.83   30.56 
real-time RS chart chart L add note Caltex Australia 34.090  Fri 1.01 34.500 -1.19 26.410 8.090 30.63   29.53 
real-time RS chart chart L add note Qantas Airways 7.280  Fri 0.14 7.250 0.41 5.390 1.860 34.51   24.05 
real-time RS chart chart L add note Aristocrat Leisure 34.190  Fri -0.61 33.600 1.76 28.280 5.320 18.81   22.94 
real-time RS chart chart L add note Stockland 4.680  Fri -3.31 5.030 -6.96 4.420 0.610 13.80   21.04 
real-time RS chart chart add note Mirvac Group 3.140  Fri -4.27 3.410 -7.92 3.090 0.320 10.36   19.47 
real-time RS chart chart L add note Santos 8.250  Fri 0.61 8.230 0.24 6.580 1.650 25.08   18.98 
real-time RS chart chart L add note Sydney Airport 8.750  Fri -2.45 9.100 -3.85 7.440 1.660 22.31   18.94 
real-time RS chart chart L add note Cochlear 225.100  Fri -2.05 230.610 -2.39 198.400 32.210 16.23   17.48 
real-time RS chart chart L add note Origin Energy 8.700  Fri 1.40 8.700 7.100 1.600 22.54   17.04 
real-time RS chart chart add note Coles 15.090  Fri -0.66 15.300 -1.37 12.540 2.760 22.01   16.38 
real-time RS chart chart add note Woolworths 37.420  Fri -1.45 38.280 -2.25 31.180 7.100 22.77   16.18 
real-time RS chart chart add note Orica 22.810  Fri -0.39 22.780 0.13 20.420 2.360 11.56   15.05 
real-time RS chart chart add note Sonic Healthcare 28.930  Fri -0.99 29.330 -1.36 26.090 3.240 12.42   13.23 
real-time RS chart chart add note Wesfarmers 40.950  Fri 0.29 40.830 0.29 36.750 4.080 11.10   12.34 
real-time RS chart chart add note Transurban 15.150  Fri -1.30 15.210 -0.39 14.030 1.180 8.41   11.28 
real-time RS chart chart L add note Ramsay Health Care 71.540  Fri 0.20 71.460 0.11 70.060 1.400 2.00   9.87 
real-time RS chart chart add note Aurizon 5.450  Fri -1.80 5.570 -2.15 5.040 0.530 10.52   9.59 
real-time RS chart chart add note Telstra 3.670  Fri -0.54 3.720 -1.34 3.590 0.130 3.62   9.12 
real-time RS chart chart L add note Macquarie Group 136.310  Fri 1.63 135.730 0.43 116.000 19.730 17.01   8.64 
real-time RS chart chart add note Goodman Group 13.670  Fri -2.84 14.500 -5.72 13.590 0.910 6.70   8.21 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note APA Group 10.820  Fri -1.64 10.930 -1.01 10.240 0.690 6.74   6.78 
real-time RS chart chart add note Medibank Private 3.270  Fri 0.31 3.250 0.62 3.250 0.000 0.00   6.75 
real-time RS chart chart add note ASX 79.850  Fri 0.49 79.640 0.26 75.010 4.630 6.17   6.63 
real-time RS chart chart L add note Brambles Inds 12.070  Fri 0.75 12.430 -2.90 12.080 0.350 2.90   6.26 
real-time RS chart chart L add note Rio Tinto (AU) 100.600  Fri 1.60 97.420 3.26 97.110 0.310 0.32   5.95 
real-time RS chart chart add note Treasury Wine 16.890  Fri -0.88 17.120 -1.34 14.580 2.540 17.42   5.88 
real-time RS chart chart add note QBE Insurance 12.970  Fri 2.94 12.430 4.34 11.280 1.150 10.20   4.13 
real-time RS chart chart add note Commonwealth Bank 80.060  Fri 0.43 79.260 1.01 77.910 1.350 1.73   3.92 
real-time RS chart chart L add note BHP 39.350  Fri 1.94 38.050 3.42 36.810 1.240 3.37   2.97 
real-time RS chart chart add note Newcrest Mining 28.050  Fri -1.41 28.770 -2.50 28.210 0.560 1.99   2.80 
real-time RS chart chart L add note Amcor 15.370  Fri 0.59 15.170 1.32 16.120 -0.950 -5.89   2.51 
real-time RS chart chart L add note Vicinity Centres 2.510  Fri -2.33 2.640 -4.92 2.590 0.050 1.93   2.38 
real-time RS chart chart L add note Computershare 17.280  Fri 3.16 17.120 0.93 16.850 0.270 1.60   2.12 
real-time RS chart chart add note Insurance Australia 7.980  Fri 0.63 7.860 1.53 7.500 0.360 4.80   1.63 
real-time RS chart chart L add note Woodside Petroleum 34.630  Fri 1.11 34.350 0.82 34.570 -0.220 -0.64   1.40 
real-time RS chart chart add note GPT 5.690  Fri -3.07 6.020 -5.48 5.790 0.230 3.97   0.68 
real-time RS chart chart L add note AGL Energy 20.610  Fri 0.05 20.550 0.29 20.230 0.320 1.58   0.26 
real-time RS chart chart add note Scentre Group 3.750  Fri -1.06 3.900 -3.85 3.790 0.110 2.90   -0.67 
real-time RS chart chart S add note Dexus Property 11.710  Fri -1.43 12.170 -3.78 13.050 -0.880 -6.74   -1.14 
real-time RS chart chart add note Oil Search 7.350  Fri 0.82 7.230 1.66 6.930 0.300 4.33   -2.32 
real-time RS chart chart add note Suncorp-Metway 13.190  Fri 0.69 13.020 1.31 12.860 0.160 1.24   -2.34 
real-time RS chart chart S add note National Australia B 25.150  Fri 1.41 25.400 -0.98 26.330 -0.930 -3.53   -2.95 
real-time RS chart chart S add note ANZ Banking AU 24.710  Fri 2.02 24.580 0.53 27.540 -2.960 -10.75   -7.95 
real-time RS chart chart L add note AMP 1.945  Fri 4.29 1.890 2.91 2.140 -0.250 -11.68   -8.01 
real-time RS chart chart S add note Westpac Banking 24.480  Fri 1.66 24.350 0.53 27.080 -2.730 -10.08   -10.09 
  instrument freshest Δday 12/09/19 Δwk 6/03/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note SOUTH32 2.880  Fri 2.86 2.660 8.27 3.270 -0.610 -18.65   -14.54 
 ASX 50 - 50 out of 50 instruments rated - 12/09/19 / 6/03/19 - 41 did rise, Market-Ratio(27) = 82.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19  12/13/19 305  RT RS QC  Fortescue Metals 100  240,675   6.270  10.720    4.450 71  2,580,037 90  
accum 8/13/07 12/13/194507 days out of 5095 invested (88%) 25,700 2,580,037 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19 12/13/193056.2710.724.45 70.9770.97 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Caltex Australiashort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13-7.13 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek