Sonntag, 17. Oktober 2021, 15:16UTC
 
RS Chart
Auswertung - ASX 50 Index - 11.10.21 - RS = 27
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.04.21  K-Diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7.042,600  Fre 0,69 7.002,900 0,57 6.591,600 411,300 6,24   5,02 
real-time RS chart chart L add note SOUTH32 3,820  Fre -0,26 3,650 4,66 2,850 0,800 28,07   32,91 
real-time RS chart chart add note Sydney Airport 8,370  Fre 0,48 8,250 1,45 6,070 2,180 35,91   27,23 
real-time RS chart chart add note Aristocrat Leisure 45,790  Fre 0,48 44,470 2,97 34,750 9,720 27,97   22,96 
real-time RS chart chart add note Oil Search 4,520  Fre -0,44 4,600 -1,74 4,100 0,500 12,20   21,64 
real-time RS chart chart L add note Macquarie Group 189,560  Fre 3,66 181,520 4,43 152,120 29,400 19,33   21,56 
real-time RS chart chart L add note Suncorp-Metway 12,490  Fre -0,24 12,770 -2,19 10,250 2,520 24,59   21,17 
real-time RS chart chart add note Computershare 17,970  Fre 1,24 18,060 -0,50 14,700 3,360 22,86   20,87 
real-time RS chart chart L add note QBE Insurance 11,630  Fre -0,68 11,940 -2,60 9,780 2,160 22,09   20,36 
real-time RS chart chart add note Commonwealth Bank 102,280  Fre 0,36 104,690 -2,30 86,210 18,480 21,44   18,18 
real-time RS chart chart add note Medibank Private 3,500  Fre 3,520 -0,57 2,840 0,680 23,94   15,84 
real-time RS chart chart add note James Hardie Ind 49,470  Fre 1,33 48,130 2,78 41,360 6,770 16,37   15,44 
real-time RS chart chart add note Treasury Wine 11,630  Fre -5,37 12,180 -4,52 10,360 1,820 17,57   15,31 
real-time RS chart chart add note Telstra 3,850  Fre 0,26 3,850 3,400 0,450 13,24   15,13 
real-time RS chart chart add note National Australia B 28,650  Fre 0,24 28,400 0,88 26,100 2,300 8,81   14,38 
real-time RS chart chart add note Santos 7,340  Fre 7,490 -2,00 7,120 0,370 5,20   14,29 
real-time RS chart chart add note Woodside Petroleum 25,180  Fre 0,76 25,460 -1,10 24,000 1,460 6,08   13,60 
real-time RS chart chart L add note Qantas Airways 5,690  Fre 1,97 5,530 2,89 5,100 0,430 8,43   13,44 
real-time RS chart chart add note Westpac Banking 25,390  Fre 0,47 26,060 -2,57 24,540 1,520 6,19   13,09 
real-time RS chart chart L add note Origin Energy 5,050  Fre 5,070 -0,39 4,650 0,420 9,03   11,69 
real-time RS chart chart add note Ampol 30,600  Fre -0,13 30,000 2,00 24,520 5,480 22,35   10,16 
real-time RS chart chart add note ANZ Banking AU 27,870  Fre 1,05 28,090 -0,78 28,240 -0,150 -0,53   9,61 
real-time RS chart chart add note Sonic Healthcare 39,110  Fre -0,94 39,280 -0,43 35,300 3,980 11,27   9,41 
real-time RS chart chart add note Scentre Group 3,040  Fre 0,66 2,970 2,36 2,830 0,140 4,95   9,34 
real-time RS chart chart add note GPT 5,070  Fre 0,40 4,930 2,84 4,600 0,330 7,17   7,59 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.04.21  K-Diff Δ27   ∅-RS
real-time RS chart chart add note Mirvac Group 2,910  Fre 1,04 2,840 2,46 2,440 0,400 16,39   7,56 
real-time RS chart chart add note Insurance Australia 4,920  Fre -3,15 5,350 -8,04 4,790 0,560 11,69   7,45 
real-time RS chart chart add note Goodman Group 21,430  Fre -0,14 20,890 2,58 18,270 2,620 14,34   7,18 
real-time RS chart chart add note Dexus Property 10,700  Fre 1,13 10,430 2,59 9,690 0,740 7,64   6,36 
real-time RS chart chart L add note Vicinity Centres 1,770  Fre 1,14 1,685 5,04 1,640 0,045 2,74   6,32 
real-time RS chart chart add note ASX 79,540  Fre 0,56 79,740 -0,25 71,070 8,670 12,20   5,06 
real-time RS chart chart add note Amcor 16,040  Fre 0,75 15,950 0,56 15,400 0,550 3,57   3,09 
real-time RS chart chart add note Ramsay Health Care 67,120  Fre 0,80 66,750 0,55 66,940 -0,190 -0,28   2,48 
real-time RS chart chart add note Wesfarmers 54,770  Fre 0,77 54,440 0,61 53,020 1,420 2,68   0,94 
real-time RS chart chart add note CSL 297,560  Fre 0,22 287,500 3,50 263,000 24,500 9,32   0,79 
real-time RS chart chart add note Woolworths 40,170  Fre 0,88 40,200 -0,07 40,920 -0,720 -1,76   0,75 
real-time RS chart chart L add note Orica 14,310  Fre -0,42 14,220 0,63 14,200 0,020 0,14   0,67 
real-time RS chart chart L add note Aurizon 3,930  Fre 0,26 3,880 1,29 3,860 0,020 0,52   0,27 
real-time RS chart chart S add note Transurban 13,690  Fre 13,790 -0,73 13,260 0,530 4,00   -0,14 
real-time RS chart chart add note Coles 17,650  Fre 0,86 17,040 3,58 15,890 1,150 7,24   -0,76 
real-time RS chart chart S add note Stockland 4,630  Fre 1,98 4,390 5,47 4,450 -0,060 -1,35   -1,82 
real-time RS chart chart S add note Cochlear 216,880  Fre 0,69 214,090 1,30 210,660 3,430 1,63   -2,46 
real-time RS chart chart S add note Brambles Inds 10,190  Fre 0,99 10,210 -0,20 10,560 -0,350 -3,31   -5,69 
real-time RS chart chart S add note Newcrest Mining 24,670  Fre -0,24 23,900 3,22 25,050 -1,150 -4,59   -9,49 
real-time RS chart chart S add note APA Group 8,440  Fre -2,20 8,740 -3,43 10,120 -1,380 -13,64   -10,10 
real-time RS chart chart S add note Rio Tinto (AU) 99,600  Fre -0,91 102,260 -2,60 112,000 -9,740 -8,70   -10,30 
real-time RS chart chart S add note Lend Lease 10,760  Fre 11,040 -2,54 12,930 -1,890 -14,62   -11,21 
real-time RS chart chart add note AMP 1,130  Fre 2,26 1,105 2,26 1,325 -0,220 -16,60   -13,54 
real-time RS chart chart S add note BHP 38,860  Fre 2,80 38,080 2,05 45,650 -7,570 -16,58   -13,92 
real-time RS chart chart add note Fortescue Metals 14,600  Fre 1,96 15,000 -2,67 20,250 -5,250 -25,93   -28,10 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 5.04.21  K-Diff Δ27   ∅-RS
real-time RS chart chart add note AGL Energy 6,000  Fre -0,17 6,160 -2,60 9,720 -3,560 -36,63   -33,27 
 ASX 50 - 50 von 50 Wertpapieren bewertet - 11.10.21 / 5.04.21 - 37 davon sind besser, Markt-Kennzahl(27) = 74,00 % 
Börsenplatz-Währung: AUD $ Australischer Dollar
 
Technischer Chart
ASX 50 RS = 27 - K/V = 39/39
Market Chart
2.01.17 Chart vergrößern 11.10.21
 


Transaktionen ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 13.08.07 588    - cash -
short 13.08.07  20.08.07 7  RT RS QC  Suncorp-Metway 100  546   18,290  19,250 17,330  -0,960 -5  9.476 -94  
long 20.08.07  14.01.08 147  RT RS QC  Incitec Pivot 100  2.811   3,370  5,650    2,280 68  15.885 261  
short 14.01.08  18.02.08 35  RT RS QC  Insurance Australia 100  4.202   3,780  3,840 3,720  -0,060 -2  15.633 -15  
long 18.02.08  25.02.08 7  RT RS QC  Incitec Pivot 100  2.233   7,000  7,400    0,400 6  16.526 1.713  
short 25.02.08  22.09.08 210  RT RS QC  Ampol 100  1.094   15,100  11,130 20,486  5,386 36  22.418 70  
long 22.09.08  29.09.08 7  RT RS QC  Origin Energy 100  1.363   16,440  16,490    0,050 0  22.487 17  
short 29.09.08   4.05.09 217  RT RS QC  Goodman Group 100  2.025   11,100  1,700 72,477  61,377 553  146.774 2.248  
long 4.05.09  11.05.09 7  RT RS QC  Oil Search 100  26.832   5,470  5,080    -0,390 -7  136.309 -98  
short 11.05.09  18.05.09 7  RT RS QC  Goodman Group 100  90.872   1,500  1,200 1,875  0,375 25  170.386 > 999.999  
long 18.05.09  17.05.10 364  RT RS QC  Newcrest Mining 100  5.332   31,950  33,550    1,600 5  178.918 5  
short 17.05.10  14.06.10 28  RT RS QC  Lend Lease 100  23.175   7,720  7,630 7,811  0,091 1  181.029 17  
long 14.06.10  28.06.10 14  RT RS QC  Ramsay Health Care 100  12.298   14,720  14,170    -0,550 -4  174.265 -63  
short 28.06.10   2.08.10 35  RT RS QC  Sonic Healthcare 100  16.440   10,600  10,530 10,671  0,071 1  175.424 7  
long 2.08.10  30.08.10 28  RT RS QC  Ramsay Health Care 100  12.423   14,120  14,500    0,380 3  180.145 41  
short 30.08.10   6.09.10 7  RT RS QC  James Hardie Ind 100  33.360   5,400  5,560 5,240  -0,160 -3  174.807 -79  
long 6.09.10  27.09.10 21  RT RS QC  Ramsay Health Care 100  11.684   14,960  15,360    0,400 3  179.481 58  
short 27.09.10  11.10.10 14  RT RS QC  Macquarie Group 100  4.963   36,160  34,260 38,165  2,005 6  189.434 308  
long 11.10.10  25.07.11 287  RT RS QC  Ramsay Health Care 100  12.058   15,710  18,240    2,530 16  219.940 21  
short 25.07.11  16.01.12 175  RT RS QC  Macquarie Group 100  7.977   27,570  24,500 31,025  3,455 13  247.498 28  
long 16.01.12  23.01.12 7  RT RS QC  James Hardie Ind 100  34.422   7,190  7,400    0,210 3  254.727 349  
short 23.01.12  30.01.12 7  RT RS QC  QBE Insurance 100  21.550   11,820  11,840 11,800  -0,020 0  254.296 -8  
long 30.01.12  17.08.15 1295  RT RS QC  James Hardie Ind 100  35.565   7,150  18,110    10,960 153  644.088 30  
short 17.08.15  23.11.15 98  RT RS QC  Santos 100  107.707   5,980  4,000 8,940  2,960 50  962.912 347  
long 23.11.15  30.11.15 7  RT RS QC  Asciano 100  108.436   8,880  8,550    -0,330 -4  927.128 -86  
short 30.11.15   4.01.16 35  RT RS QC  Origin Energy 100  165.558   5,600  4,900 6,400  0,800 14  1.059.574 303  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 4.01.16  11.01.16 7  RT RS QC  Asciano 100  121.650   8,710  8,700    -0,010 0  1.058.358 -6  
short 11.01.16  29.02.16 49  RT RS QC  Origin Energy 100  249.025   4,250  4,430 4,070  -0,180 -4  1.013.533 -28  
long 29.02.16   5.11.18 980  RT RS QC  Newcrest Mining 100  57.916   17,500  20,730    3,230 18  1.200.602 7  
short 5.11.18  11.02.19 98  RT RS QC  AMP 100  438.175   2,740  2,180 3,444  0,704 26  1.509.034 134  
long 11.02.19   9.03.20 392  RT RS QC  Fortescue Metals 100  240.675   6,270  8,580    2,310 37  2.064.993 34  
short 9.03.20  21.09.20 196  RT RS QC  Oil Search 100  625.755   3,300  2,830 3,848  0,548 17  2.407.969 33  
long 21.09.20  15.10.21 389  RT RS QC  Fortescue Metals 100  148.640   16,200  14,600    -1,600 -10  2.170.145 -9  
kum13.08.07 15.10.215179 Tage von 5767 investiert (90%) 21.601 2.170.145 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Goodman Groupshort 29.09.08  4.05.0921711,101,7072,4861,38 552,94 
 short 11.05.09 18.05.0971,501,201,880,38 25,00716,18 
 James Hardie Indshort 30.08.10  6.09.1075,405,565,24-0,16 -2,96 
 long 16.01.12 23.01.1277,197,400,21 2,92 
 long 30.01.12 17.08.1512957,1518,1110,96 153,29152,96 
 Incitec Pivotlong 20.08.07 14.01.081473,375,652,28 67,66 
 long 18.02.08 25.02.0877,007,400,40 5,7177,24 
 Santosshort 17.08.15 23.11.15985,984,008,942,96 49,5049,50 
 Ampolshort 25.02.08 22.09.0821015,1011,1320,495,39 35,6735,67 
 AMPshort  5.11.18 11.02.19982,742,183,440,70 25,6925,69 
 Newcrest Mininglong 18.05.09 17.05.1036431,9533,551,60 5,01 
 long 29.02.16  5.11.1898017,5020,733,23 18,4624,39 
 Fortescue Metalslong 11.02.19  9.03.203926,278,582,31 36,84 
 long 21.09.20 15.10.2138916,2014,60-1,60 -9,8823,33 
 Macquarie Groupshort 27.09.10 11.10.101436,1634,2638,172,01 5,55 
 short 25.07.11 16.01.1217527,5724,5031,023,45 12,5318,77 
 Ramsay Health Carelong 14.06.10 28.06.101414,7214,17-0,55 -3,74 
 long  2.08.10 30.08.102814,1214,500,38 2,69 
 long  6.09.10 27.09.102114,9615,360,40 2,67 
 long 11.10.10 25.07.1128715,7118,242,53 16,1017,84 
 Origin Energylong 22.09.08 29.09.08716,4416,490,05 0,30 
 short 30.11.15  4.01.16355,604,906,400,80 14,29 
 short 11.01.16 29.02.16494,254,434,07-0,18 -4,249,78 
 Oil Searchlong  4.05.09 11.05.0975,475,08-0,39 -7,13 
 short  9.03.20 21.09.201963,302,833,850,55 16,618,30 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Lend Leaseshort 17.05.10 14.06.10287,727,637,810,09 1,181,18 
 Sonic Healthcareshort 28.06.10  2.08.103510,6010,5310,670,07 0,670,67 
 QBE Insuranceshort 23.01.12 30.01.12711,8211,8411,80-0,02 -0,17-0,17 
 Insurance Australiashort 14.01.08 18.02.08353,783,843,72-0,06 -1,59-1,59 
 Ascianolong 23.11.15 30.11.1578,888,55-0,33 -3,72 
 long  4.01.16 11.01.1678,718,70-0,01 -0,11-3,83 
 Suncorp-Metwayshort 13.08.07 20.08.07718,2919,2517,33-0,96 -5,25-5,25 


Anmerkungen
19.11.18WesfarmersAbspaltung von Coles
10.09.18ASX 50Cochlear hat Incitec Pivot ersetzt
9.03.17ASX 50Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek.
 Fortescue Metalskehrt in den ASX 50 zurück
 Aristocrat LeisureNeuaufnahme
4.08.16Treasury WineNeuaufnahme
29.07.16ASX 50Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus
28.03.16ASX 50Quantas ersetzt Crown
2.11.15Federation Centreswird zu Vicinity Centres
27.08.15ASX 50vollständige Analyse