Mon, Aug 2nd, 2021, 2:16UTC
 
RS Chart
Assessment - ASX 50 Index - 7/26/21 - RS = 27
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 1/18/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7,145.700  Fri -0.30 7,148.900 -0.04 6,425.700 723.200 11.25   12.14 
real-time RS chart chart L add note Sydney Airport 7.810  Fri 0.90 7.810 6.090 1.720 28.24   29.42 
real-time RS chart chart add note Aristocrat Leisure 41.640  Fri -1.42 41.500 0.34 29.380 12.120 41.25   25.78 
real-time RS chart chart add note Fortescue Metals 24.910  Fri -5.29 25.420 -2.01 24.820 0.600 2.42   24.72 
real-time RS chart chart add note James Hardie Ind 45.730  Fri -0.93 46.200 -1.02 36.850 9.350 25.37   23.26 
real-time RS chart chart L add note Wesfarmers 61.140  Fri -0.47 62.300 -1.86 50.250 12.050 23.98   22.07 
real-time RS chart chart add note Commonwealth Bank 99.650  Fri 0.20 99.140 0.51 84.670 14.470 17.09   22.06 
real-time RS chart chart add note BHP 53.490  Fri 0.30 51.910 3.04 45.450 6.460 14.21   21.58 
real-time RS chart chart L add note Goodman Group 22.640  Fri 0.62 22.530 0.49 17.600 4.930 28.01   21.17 
real-time RS chart chart add note ANZ Banking AU 27.710  Fri -0.14 27.670 0.14 24.280 3.390 13.96   19.88 
real-time RS chart chart add note SOUTH32 2.970  Fri 2.990 -0.67 2.590 0.400 15.44   18.07 
real-time RS chart chart L add note Cochlear 245.340  Fri -0.93 247.910 -1.04 191.220 56.690 29.65   17.69 
real-time RS chart chart L add note Telstra 3.780  Fri 3.740 1.07 3.100 0.640 20.65   17.62 
real-time RS chart chart L add note Treasury Wine 11.910  Fri 0.42 11.840 0.59 9.280 2.560 27.59   17.21 
real-time RS chart chart L add note Rio Tinto (AU) 133.420  Fri -0.56 130.110 2.54 118.790 11.320 9.53   16.93 
real-time RS chart chart L add note Sonic Healthcare 40.020  Fri -0.50 40.100 -0.20 33.660 6.440 19.13   16.90 
real-time RS chart chart add note Westpac Banking 24.520  Fri 24.620 -0.41 21.190 3.430 16.19   16.73 
real-time RS chart chart L add note Suncorp-Metway 11.540  Fri -0.26 11.400 1.23 10.320 1.080 10.47   15.79 
real-time RS chart chart add note National Australia B 25.930  Fri 0.62 25.940 -0.04 23.650 2.290 9.68   15.58 
real-time RS chart chart L add note Medibank Private 3.310  Fri 3.320 -0.30 2.910 0.410 14.09   15.18 
real-time RS chart chart add note Mirvac Group 2.860  Fri 1.78 2.800 2.14 2.520 0.280 11.11   14.33 
real-time RS chart chart add note Macquarie Group 156.900  Fri -0.15 158.880 -1.25 136.650 22.230 16.27   13.34 
real-time RS chart chart add note Computershare 15.600  Fri -2.74 16.050 -2.80 14.220 1.830 12.87   13.04 
real-time RS chart chart add note QBE Insurance 10.890  Fri 0.65 10.780 1.02 8.080 2.700 33.42   12.34 
real-time RS chart chart add note Oil Search 3.810  Fri -2.06 3.950 -3.54 4.310 -0.360 -8.35   11.03 
  instrument freshest Δday 7/26/21 Δwk 1/18/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Dexus Property 10.280  Fri 0.78 10.350 -0.68 8.980 1.370 15.26   9.79 
real-time RS chart chart L add note Brambles Inds 11.620  Fri -0.51 11.590 0.26 10.430 1.160 11.12   8.69 
real-time RS chart chart add note GPT 4.670  Fri 0.86 4.620 1.08 4.360 0.260 5.96   5.72 
real-time RS chart chart L add note Ampol 28.250  Fri -0.81 28.310 -0.21 29.990 -1.680 -5.60   5.45 
real-time RS chart chart add note Transurban 14.300  Fri 1.35 14.300 12.790 1.510 11.81   3.89 
real-time RS chart chart L add note CSL 288.910  Fri -0.73 292.710 -1.30 267.500 25.210 9.42   3.81 
real-time RS chart chart add note Stockland 4.400  Fri 1.62 4.350 1.15 4.230 0.120 2.84   2.67 
real-time RS chart chart L add note Coles 17.490  Fri -0.23 17.660 -0.96 17.780 -0.120 -0.67   2.63 
real-time RS chart chart L add note ASX 76.890  Fri -0.71 78.140 -1.60 71.370 6.770 9.49   2.61 
real-time RS chart chart add note Santos 6.450  Fri -1.07 6.460 -0.15 7.360 -0.900 -12.23   2.38 
real-time RS chart chart L add note Insurance Australia 4.850  Fri -1.02 5.020 -3.39 5.020 0.000 0.00   2.21 
real-time RS chart chart add note Amcor 15.750  Fri -0.06 15.510 1.55 14.440 1.070 7.41   1.86 
real-time RS chart chart add note Qantas Airways 4.590  Fri -0.65 4.600 -0.22 4.810 -0.210 -4.37   0.55 
real-time RS chart chart add note Woodside Petroleum 21.910  Fri -0.81 22.050 -0.63 26.650 -4.600 -17.26   0.53 
real-time RS chart chart S add note Woolworths 38.760  Fri -0.08 39.320 -1.42 39.310 0.010 0.03   -0.55 
real-time RS chart chart S add note Ramsay Health Care 64.140  Fri -0.12 63.750 0.61 61.920 1.830 2.96   -1.41 
real-time RS chart chart L add note Aurizon 3.860  Fri -0.77 3.870 -0.26 3.850 0.020 0.52   -2.64 
real-time RS chart chart S add note Lend Lease 12.170  Fri -0.25 12.030 1.16 12.620 -0.590 -4.68   -3.33 
real-time RS chart chart S add note Scentre Group 2.600  Fri 2.36 2.470 5.26 2.900 -0.430 -14.83   -3.56 
real-time RS chart chart S add note Vicinity Centres 1.555  Fri 2.64 1.465 6.14 1.575 -0.110 -6.98   -3.96 
real-time RS chart chart add note APA Group 9.530  Fri 1.38 9.590 -0.63 9.500 0.090 0.95   -4.35 
real-time RS chart chart L add note Origin Energy 4.110  Fri -7.85 4.470 -8.05 5.070 -0.600 -11.83   -4.53 
real-time RS chart chart add note Newcrest Mining 26.490  Fri 0.30 25.760 2.83 26.230 -0.470 -1.79   -8.08 
real-time RS chart chart S add note Orica 12.390  Fri -3.20 12.750 -2.82 14.750 -2.000 -13.56   -15.14 
real-time RS chart chart add note AMP 1.040  Fri -2.35 1.075 -3.26 1.550 -0.475 -30.65   -21.98 
  instrument freshest Δday 7/26/21 Δwk 1/18/21  prc diff Δ27   ∅-RS
real-time RS chart chart L add note AGL Energy 7.230  Fri -2.95 7.870 -8.13 11.860 -3.990 -33.64   -29.11 
 ASX 50 - 50 out of 50 instruments rated - 7/26/21 / 1/18/21 - 35 did rise, Market-Ratio(27) = 70.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   7/30/21 312  RT RS QC  Fortescue Metals 100  148,640   16.200  24.910    8.710 54  3,702,624 65  
accum 8/13/07 7/30/215103 days out of 5691 invested (90%) 36,926 3,702,624 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  7/30/2131216.2024.918.71 53.77110.42 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek