RS Chart
Auswertung - ASX 50 Index - 15.08.22 - RS = 27
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.02.22  K-Diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6.914,800  Fre 0,01 6.831,900 1,21 6.832,400 -0,500 -0,01   -1,93 
real-time RS chart chart add note Woodside Energy 33,500  Fre 4,17 32,630 2,67 26,760 5,870 21,94   24,79 
real-time RS chart chart add note APA Group 11,680  Fre -1,35 11,790 -0,93 9,960 1,830 18,37   16,62 
real-time RS chart chart L add note Vicinity Centres 1,955  Fre -1,76 2,070 -5,56 1,655 0,415 25,08   16,58 
real-time RS chart chart add note Endeavour 8,320  Fre 7,980 4,26 6,280 1,700 27,07   12,45 
real-time RS chart chart add note Computershare 24,390  Fre 1,46 23,390 4,28 20,410 2,980 14,60   12,11 
real-time RS chart chart add note Origin Energy 6,020  Fre 1,86 6,060 -0,66 6,040 0,020 0,33   10,34 
real-time RS chart chart L add note Brambles Inds 12,970  Fre 1,01 11,680 11,04 9,420 2,260 23,99   10,18 
real-time RS chart chart add note Amcor 18,220  Fre -1,78 17,950 1,50 16,340 1,610 9,85   7,31 
real-time RS chart chart L add note Treasury Wine 13,420  Fre 2,13 12,510 7,27 10,780 1,730 16,05   7,13 
real-time RS chart chart add note Coles 19,360  Fre -0,10 18,760 3,20 16,540 2,220 13,42   6,10 
real-time RS chart chart L add note Transurban 14,140  Fre -0,14 14,500 -2,48 12,850 1,650 12,84   5,59 
real-time RS chart chart add note National Australia B 30,920  Fre -1,59 30,810 0,36 27,570 3,240 11,75   5,43 
real-time RS chart chart add note Aurizon 3,950  Fre 0,25 3,900 1,28 3,650 0,250 6,85   4,97 
real-time RS chart chart add note Fortescue Metals 19,160  Fre 0,42 19,130 0,16 21,530 -2,400 -11,15   4,24 
real-time RS chart chart L add note CSL 294,670  Fre -1,51 293,240 0,49 254,610 38,630 15,17   4,16 
real-time RS chart chart L add note Medibank Private 3,650  Fre 2,82 3,450 5,80 3,140 0,310 9,87   4,09 
real-time RS chart chart add note Ramsay Health Care 73,400  Fre 1,55 71,570 2,56 64,530 7,040 10,91   3,66 
real-time RS chart chart add note QBE Insurance 12,100  Fre 0,41 12,070 0,25 12,370 -0,300 -2,43   2,52 
real-time RS chart chart add note SOUTH32 4,190  Fre 1,70 4,080 2,70 4,150 -0,070 -1,69   2,15 
real-time RS chart chart L add note Woolworths 39,340  Fre 0,13 38,180 3,04 34,360 3,820 11,12   1,82 
real-time RS chart chart add note Telstra 4,120  Fre 0,49 4,030 2,23 4,030 0,000 0,00   1,78 
real-time RS chart chart add note Cochlear 218,860  Fre 2,18 220,060 -0,55 193,440 26,620 13,76   1,69 
real-time RS chart chart add note Commonwealth Bank 99,950  Fre -1,03 100,460 -0,51 94,000 6,460 6,87   0,09 
real-time RS chart chart L add note ResMed 33,710  Fre -1,11 33,400 0,93 33,470 -0,070 -0,21   -0,56 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.02.22  K-Diff Δ27   ∅-RS
real-time RS chart chart add note Santos 7,520  Fre 6,36 7,100 5,92 7,570 -0,470 -6,21   -0,63 
real-time RS chart chart add note Scentre Group 2,780  Fre -1,42 2,890 -3,81 2,930 -0,040 -1,37   -1,19 
real-time RS chart chart L add note Insurance Australia 4,570  Fre 4,510 1,33 4,440 0,070 1,58   -1,45 
real-time RS chart chart add note Westpac Banking 22,180  Fre -0,72 22,430 -1,11 21,560 0,870 4,04   -1,62 
real-time RS chart chart S add note ASX 82,000  Fre 0,90 83,060 -1,28 84,240 -1,180 -1,40   -1,71 
real-time RS chart chart add note Lend Lease 10,400  Fre 1,17 10,340 0,58 10,180 0,160 1,57   -2,55 
real-time RS chart chart add note Macquarie Group 182,280  Fre 0,08 180,870 0,78 194,020 -13,150 -6,78   -2,89 
real-time RS chart chart add note Suncorp-Metway 11,080  Fre 0,18 10,940 1,28 11,400 -0,460 -4,04   -4,42 
real-time RS chart chart add note Goodman Group 20,490  Fre -2,61 20,650 -0,77 23,290 -2,640 -11,34   -5,83 
real-time RS chart chart S add note Qantas Airways 4,700  Fre -1,47 4,750 -1,05 5,430 -0,680 -12,52   -6,67 
real-time RS chart chart add note Stockland 3,730  Fre -2,10 3,860 -3,37 4,020 -0,160 -3,98   -7,59 
real-time RS chart chart add note GPT 4,260  Fre -0,93 4,530 -5,96 4,960 -0,430 -8,67   -7,91 
real-time RS chart chart L add note Wesfarmers 48,920  Fre 0,74 47,760 2,43 53,000 -5,240 -9,89   -8,39 
real-time RS chart chart add note ANZ Banking AU 23,100  Fre -2,04 24,030 -3,87 26,570 -2,540 -9,56   -8,65 
real-time RS chart chart L add note Aristocrat Leisure 36,350  Fre 0,28 35,640 1,99 40,760 -5,120 -12,56   -8,94 
real-time RS chart chart S add note BHP 41,550  Fre 0,97 38,920 6,76 47,390 -8,470 -17,87   -9,07 
real-time RS chart chart S add note Rio Tinto (AU) 98,530  Fre 1,47 95,270 3,42 114,690 -19,420 -16,93   -9,49 
real-time RS chart chart add note Northern Star 7,720  Fre -0,64 8,190 -5,74 8,390 -0,200 -2,38   -9,92 
real-time RS chart chart add note Sonic Healthcare 34,090  Fre -0,03 33,640 1,34 37,950 -4,310 -11,36   -11,19 
real-time RS chart chart S add note Dexus Property 9,160  Fre -0,65 9,300 -1,51 10,090 -0,790 -7,83   -11,37 
real-time RS chart chart L add note Xero 88,800  Fre -2,04 95,820 -7,33 111,950 -16,130 -14,41   -13,11 
real-time RS chart chart add note Mirvac Group 2,200  Fre 2,180 0,92 2,560 -0,380 -14,84   -14,59 
real-time RS chart chart add note James Hardie Ind 36,490  Fre -0,65 36,670 -0,49 48,600 -11,930 -24,55   -17,09 
real-time RS chart chart S add note Newcrest Mining 19,350  Fre 3,64 19,250 0,52 22,480 -3,230 -14,37   -19,69 
real-time RS chart chart add note Tabcorp 0,955  Fre 0,965 -1,04 5,230 -4,265 -81,55   -64,87 
 ASX 50 - 49 von 49 Wertpapieren bewertet - 15.08.22 / 7.02.22 - 22 davon sind besser, Markt-Kennzahl(27) = 44,90 % 
Börsenplatz-Währung: AUD $ Australischer Dollar
 
Technischer Chart
ASX 50 RS = 27 - K/V = 39/39
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 13.08.07 588    - cash -
short 13.08.07  20.08.07 7  RT RS QC  Suncorp-Metway 100  546   18,290  19,250 17,330  -0,960 -5  9.476 -94  
long 20.08.07  14.01.08 147  RT RS QC  Incitec Pivot 100  2.811   3,370  5,650    2,280 68  15.885 261  
short 14.01.08  18.02.08 35  RT RS QC  Insurance Australia 100  4.202   3,780  3,840 3,720  -0,060 -2  15.633 -15  
long 18.02.08  25.02.08 7  RT RS QC  Incitec Pivot 100  2.233   7,000  7,400    0,400 6  16.526 1.713  
short 25.02.08  22.09.08 210  RT RS QC  Ampol 100  1.094   15,100  11,130 20,486  5,386 36  22.418 70  
long 22.09.08  29.09.08 7  RT RS QC  Origin Energy 100  1.363   16,440  16,490    0,050 0  22.487 17  
short 29.09.08   4.05.09 217  RT RS QC  Goodman Group 100  2.025   11,100  1,700 72,477  61,377 553  146.774 2.248  
long 4.05.09  11.05.09 7  RT RS QC  Oil Search 100  26.832   5,470  5,080    -0,390 -7  136.309 -98  
short 11.05.09  18.05.09 7  RT RS QC  Goodman Group 100  90.872   1,500  1,200 1,875  0,375 25  170.386 > 999.999  
long 18.05.09  17.05.10 364  RT RS QC  Newcrest Mining 100  5.332   31,950  33,550    1,600 5  178.918 5  
short 17.05.10  14.06.10 28  RT RS QC  Lend Lease 100  23.175   7,720  7,630 7,811  0,091 1  181.029 17  
long 14.06.10  28.06.10 14  RT RS QC  Ramsay Health Care 100  12.298   14,720  14,170    -0,550 -4  174.265 -63  
short 28.06.10   2.08.10 35  RT RS QC  Sonic Healthcare 100  16.440   10,600  10,530 10,671  0,071 1  175.424 7  
long 2.08.10  30.08.10 28  RT RS QC  Ramsay Health Care 100  12.423   14,120  14,500    0,380 3  180.145 41  
short 30.08.10   6.09.10 7  RT RS QC  James Hardie Ind 100  33.360   5,400  5,560 5,240  -0,160 -3  174.807 -79  
long 6.09.10  27.09.10 21  RT RS QC  Ramsay Health Care 100  11.684   14,960  15,360    0,400 3  179.481 58  
short 27.09.10  11.10.10 14  RT RS QC  Macquarie Group 100  4.963   36,160  34,260 38,165  2,005 6  189.434 308  
long 11.10.10  25.07.11 287  RT RS QC  Ramsay Health Care 100  12.058   15,710  18,240    2,530 16  219.940 21  
short 25.07.11  16.01.12 175  RT RS QC  Macquarie Group 100  7.977   27,570  24,500 31,025  3,455 13  247.498 28  
long 16.01.12  23.01.12 7  RT RS QC  James Hardie Ind 100  34.422   7,190  7,400    0,210 3  254.727 349  
short 23.01.12  30.01.12 7  RT RS QC  QBE Insurance 100  21.550   11,820  11,840 11,800  -0,020 0  254.296 -8  
long 30.01.12  17.08.15 1295  RT RS QC  James Hardie Ind 100  35.565   7,150  18,110    10,960 153  644.088 30  
short 17.08.15  23.11.15 98  RT RS QC  Santos 100  107.707   5,980  4,000 8,940  2,960 50  962.912 347  
long 23.11.15  30.11.15 7  RT RS QC  Asciano 100  108.436   8,880  8,550    -0,330 -4  927.128 -86  
short 30.11.15   4.01.16 35  RT RS QC  Origin Energy 100  165.558   5,600  4,900 6,400  0,800 14  1.059.574 303  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 4.01.16  11.01.16 7  RT RS QC  Asciano 100  121.650   8,710  8,700    -0,010 0  1.058.358 -6  
short 11.01.16  29.02.16 49  RT RS QC  Origin Energy 100  249.025   4,250  4,430 4,070  -0,180 -4  1.013.533 -28  
long 29.02.16   5.11.18 980  RT RS QC  Newcrest Mining 100  57.916   17,500  20,730    3,230 18  1.200.602 7  
short 5.11.18  11.02.19 98  RT RS QC  AMP 100  438.175   2,740  2,180 3,444  0,704 26  1.509.034 134  
long 11.02.19   9.03.20 392  RT RS QC  Fortescue Metals 100  240.675   6,270  8,580    2,310 37  2.064.993 34  
short 9.03.20  21.09.20 196  RT RS QC  Oil Search 100  625.755   3,300  2,830 3,848  0,548 17  2.407.969 33  
long 21.09.20  31.01.22 497  RT RS QC  Fortescue Metals 100  148.640   16,200  19,870    3,670 23  2.953.478 16  
short 31.01.22   7.02.22 7  RT RS QC  Northern Star 100  356.269   8,290  8,390 8,190  -0,100 -1  2.917.851 -47  
long 7.02.22  14.02.22 7  RT RS QC  SOUTH32 100  703.096   4,150  4,530    0,380 9  3.185.027 9.539  
short 14.02.22  21.02.22 7  RT RS QC  Xero 100  29.220   109,000  101,670 116,859  7,859 7  3.414.653 3.671  
long 21.02.22  28.02.22 7  RT RS QC  SOUTH32 100  748.827   4,560  4,810    0,250 5  3.601.860 1.517  
short 28.02.22  21.03.22 21  RT RS QC  Xero 100  38.428   93,730  101,490 85,970  -7,760 -8  3.303.658 -78  
long 21.03.22  20.06.22 91  RT RS QC  SOUTH32 100  676.979   4,880  4,060    -0,820 -17  2.748.536 -52  
short 20.06.22   1.08.22 42  RT RS QC  Tabcorp 100  2.605.246   1,055  0,990 1,124  0,069 7  2.929.079 74  
long 1.08.22  19.08.22 18  RT RS QC  Woodside Energy 100  89.192   32,840  33,500    0,660 2  2.987.946 50  
kum13.08.07 19.08.225486 Tage von 6074 investiert (90%) 29.779 2.987.946 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Goodman Groupshort 29.09.08  4.05.0921711,101,7072,4861,38 552,94 
 short 11.05.09 18.05.0971,501,201,880,38 25,00716,18 
 James Hardie Indshort 30.08.10  6.09.1075,405,565,24-0,16 -2,96 
 long 16.01.12 23.01.1277,197,400,21 2,92 
 long 30.01.12 17.08.1512957,1518,1110,96 153,29152,96 
 Incitec Pivotlong 20.08.07 14.01.081473,375,652,28 67,66 
 long 18.02.08 25.02.0877,007,400,40 5,7177,24 
 Fortescue Metalslong 11.02.19  9.03.203926,278,582,31 36,84 
 long 21.09.20 31.01.2249716,2019,873,67 22,6567,84 
 Santosshort 17.08.15 23.11.15985,984,008,942,96 49,5049,50 
 Ampolshort 25.02.08 22.09.0821015,1011,1320,495,39 35,6735,67 
 AMPshort  5.11.18 11.02.19982,742,183,440,70 25,6925,69 
 Newcrest Mininglong 18.05.09 17.05.1036431,9533,551,60 5,01 
 long 29.02.16  5.11.1898017,5020,733,23 18,4624,39 
 Macquarie Groupshort 27.09.10 11.10.101436,1634,2638,172,01 5,55 
 short 25.07.11 16.01.1217527,5724,5031,023,45 12,5318,77 
 Ramsay Health Carelong 14.06.10 28.06.101414,7214,17-0,55 -3,74 
 long  2.08.10 30.08.102814,1214,500,38 2,69 
 long  6.09.10 27.09.102114,9615,360,40 2,67 
 long 11.10.10 25.07.1128715,7118,242,53 16,1017,84 
 Origin Energylong 22.09.08 29.09.08716,4416,490,05 0,30 
 short 30.11.15  4.01.16355,604,906,400,80 14,29 
 short 11.01.16 29.02.16494,254,434,07-0,18 -4,249,78 
 Oil Searchlong  4.05.09 11.05.0975,475,08-0,39 -7,13 
 short  9.03.20 21.09.201963,302,833,850,55 16,618,30 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Tabcorpshort 20.06.22  1.08.22421,060,991,120,07 6,576,57 
 Woodside Energylong  1.08.22 19.08.221832,8433,500,66 2,012,01 
 Lend Leaseshort 17.05.10 14.06.10287,727,637,810,09 1,181,18 
 Sonic Healthcareshort 28.06.10  2.08.103510,6010,5310,670,07 0,670,67 
 QBE Insuranceshort 23.01.12 30.01.12711,8211,8411,80-0,02 -0,17-0,17 
 Northern Starshort 31.01.22  7.02.2278,298,398,19-0,10 -1,21-1,21 
 Insurance Australiashort 14.01.08 18.02.08353,783,843,72-0,06 -1,59-1,59 
 Xeroshort 14.02.22 21.02.227109,00101,67116,867,86 7,21 
 short 28.02.22 21.03.222193,73101,4985,97-7,76 -8,28-1,67 
 Ascianolong 23.11.15 30.11.1578,888,55-0,33 -3,72 
 long  4.01.16 11.01.1678,718,70-0,01 -0,11-3,83 
 SOUTH32long  7.02.22 14.02.2274,154,530,38 9,16 
 long 21.02.22 28.02.2274,564,810,25 5,48 
 long 21.03.22 20.06.22914,884,06-0,82 -16,80-4,21 
 Suncorp-Metwayshort 13.08.07 20.08.07718,2919,2517,33-0,96 -5,25-5,25 


Anmerkungen
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
24.05.22TabcorpAbspaltung des Lotterie-Geschäfts nach TLC
19.11.18WesfarmersAbspaltung von Coles
10.09.18ASX 50Cochlear hat Incitec Pivot ersetzt
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
9.03.17ASX 50Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek.
 Fortescue Metalskehrt in den ASX 50 zurück
 Aristocrat LeisureNeuaufnahme
4.08.16Treasury WineNeuaufnahme
29.07.16ASX 50Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus
28.03.16ASX 50Quantas ersetzt Crown
2.11.15Federation Centreswird zu Vicinity Centres
27.08.15ASX 50vollständige Analyse