| |
| |
Assessment - ASX 50 Index - 9/25/23 - RS = 27
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
3/20/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
6,903.800 |
Fri |
0.32 |
6,919.600 |
-0.23 |
6,774.500 |
145.100 |
2.14 |
|
-1.01 |
| |  |
 |
 |
 |
|
 |
Xero |
112.430 |
Fri |
0.38 |
117.000 |
-3.91 |
89.360 |
27.640 |
30.93 |
|
32.85 |
| |  |
 |
 |
 |
|
 |
James Hardie Ind |
40.790 |
Fri |
0.17 |
41.580 |
-1.90 |
29.920 |
11.660 |
38.97 |
|
22.61 |
| |  |
 |
 |
 |
L |
 |
REA |
154.320 |
Fri |
-0.14 |
159.810 |
-3.44 |
131.200 |
28.610 |
21.81 |
|
21.80 |
| |  |
 |
 |
 |
|
 |
Origin Energy |
8.780 |
Fri |
-0.57 |
8.890 |
-1.24 |
7.980 |
0.910 |
11.40 |
|
17.43 |
| |  |
 |
 |
 |
|
 |
Newcrest Mining |
24.520 |
Fri |
0.33 |
26.820 |
-8.58 |
25.650 |
1.170 |
4.56 |
|
15.49 |
| |  |
 |
 |
 |
|
 |
Washington H. Soul |
32.590 |
Fri |
2.04 |
34.330 |
-5.07 |
27.670 |
6.660 |
24.07 |
|
14.85 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
255.320 |
Fri |
0.02 |
257.460 |
-0.83 |
225.320 |
32.140 |
14.26 |
|
14.70 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
21.450 |
Fri |
-0.60 |
21.870 |
-1.92 |
18.440 |
3.430 |
18.60 |
|
14.30 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
5.680 |
Fri |
-1.05 |
5.760 |
-1.39 |
4.490 |
1.270 |
28.29 |
|
13.99 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
13.970 |
Fri |
-0.14 |
14.070 |
-0.71 |
11.600 |
2.470 |
21.29 |
|
13.85 |
| |  |
 |
 |
 |
L |
 |
Aristocrat Leisure |
40.850 |
Fri |
0.52 |
41.330 |
-1.16 |
34.510 |
6.820 |
19.76 |
|
13.21 |
| |  |
 |
 |
 |
|
 |
Reece |
18.630 |
Fri |
0.54 |
18.940 |
-1.64 |
16.030 |
2.910 |
18.15 |
|
13.02 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
14.320 |
Fri |
-0.21 |
14.570 |
-1.72 |
12.910 |
1.660 |
12.86 |
|
12.75 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
15.710 |
Fri |
-1.07 |
15.710 |
|
13.700 |
2.010 |
14.67 |
|
12.66 |
| |  |
 |
 |
 |
L |
 |
Wesfarmers |
52.860 |
Fri |
0.40 |
53.550 |
-1.29 |
48.250 |
5.300 |
10.98 |
|
9.87 |
| |  |
 |
 |
 |
L |
 |
Computershare |
25.960 |
Fri |
-0.23 |
26.230 |
-1.03 |
20.520 |
5.710 |
27.83 |
|
8.66 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
65.050 |
Fri |
0.11 |
67.940 |
-4.25 |
61.880 |
6.060 |
9.79 |
|
6.70 |
| |  |
 |
 |
 |
|
 |
Santos |
7.900 |
Fri |
-0.63 |
7.690 |
2.73 |
6.740 |
0.950 |
14.09 |
|
4.39 |
| |  |
 |
 |
 |
|
 |
Woolworths |
37.320 |
Fri |
0.13 |
37.660 |
-0.90 |
36.450 |
1.210 |
3.32 |
|
3.28 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
25.660 |
Fri |
0.71 |
24.980 |
2.72 |
22.490 |
2.490 |
11.07 |
|
3.22 |
| |  |
 |
 |
 |
|
 |
Woodside Energy |
36.490 |
Fri |
-0.55 |
36.420 |
0.19 |
31.000 |
5.420 |
17.48 |
|
2.70 |
| |  |
 |
 |
 |
|
 |
Rio Tinto (AU) |
113.550 |
Fri |
1.02 |
113.180 |
0.33 |
113.990 |
-0.810 |
-0.71 |
|
1.73 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
20.920 |
Fri |
1.26 |
20.540 |
1.85 |
20.800 |
-0.260 |
-1.25 |
|
1.22 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
29.070 |
Fri |
0.66 |
28.860 |
0.73 |
27.860 |
1.000 |
3.59 |
|
-0.07 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
3/20/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BHP |
44.250 |
Fri |
1.19 |
44.150 |
0.23 |
42.960 |
1.190 |
2.77 |
|
-0.50 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
99.970 |
Fri |
0.02 |
99.880 |
0.09 |
96.080 |
3.800 |
3.96 |
|
-1.35 |
| |  |
 |
 |
 |
S |
 |
Lottery |
4.720 |
Fri |
|
4.690 |
0.64 |
5.110 |
-0.420 |
-8.22 |
|
-2.64 |
| |  |
 |
 |
 |
|
 |
Northern Star |
10.460 |
Fri |
2.05 |
10.850 |
-3.59 |
11.820 |
-0.970 |
-8.21 |
|
-2.81 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
167.730 |
Fri |
1.64 |
167.680 |
0.03 |
167.780 |
-0.100 |
-0.06 |
|
-4.09 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
7.320 |
Fri |
1.10 |
7.200 |
1.67 |
8.160 |
-0.960 |
-11.76 |
|
-4.86 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
21.150 |
Fri |
0.09 |
21.120 |
0.14 |
21.120 |
0.000 |
0.00 |
|
-4.96 |
| |  |
 |
 |
 |
L |
 |
Treasury Wine |
12.330 |
Fri |
1.31 |
12.030 |
2.49 |
12.630 |
-0.600 |
-4.75 |
|
-5.26 |
| |  |
 |
 |
 |
S |
 |
Telstra |
3.850 |
Fri |
|
3.880 |
-0.77 |
4.140 |
-0.260 |
-6.28 |
|
-5.49 |
| |  |
 |
 |
 |
S |
 |
Fisher & Paykel HC |
19.990 |
Fri |
1.32 |
20.190 |
-0.99 |
23.250 |
-3.060 |
-13.16 |
|
-6.04 |
| |  |
 |
 |
 |
S |
 |
Transurban |
12.690 |
Fri |
-0.16 |
12.950 |
-2.01 |
14.110 |
-1.160 |
-8.22 |
|
-6.48 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
4.300 |
Fri |
1.90 |
4.160 |
3.37 |
3.480 |
0.680 |
19.54 |
|
-6.76 |
| |  |
 |
 |
 |
S |
 |
Sonic Healthcare |
29.800 |
Fri |
0.13 |
30.630 |
-2.71 |
33.820 |
-3.190 |
-9.43 |
|
-6.94 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
2.460 |
Fri |
-0.40 |
2.550 |
-3.53 |
2.740 |
-0.190 |
-6.93 |
|
-8.76 |
| |  |
 |
 |
 |
S |
 |
Coles |
15.560 |
Fri |
-0.26 |
15.770 |
-1.33 |
17.570 |
-1.800 |
-10.24 |
|
-9.14 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
67.630 |
Fri |
1.03 |
68.390 |
-1.11 |
77.130 |
-8.740 |
-11.33 |
|
-9.58 |
| |  |
 |
 |
 |
|
 |
CSL |
250.800 |
Fri |
-0.49 |
253.000 |
-0.87 |
284.900 |
-31.900 |
-11.20 |
|
-11.66 |
| |  |
 |
 |
 |
|
 |
Amcor |
14.250 |
Fri |
0.07 |
14.230 |
0.14 |
16.070 |
-1.840 |
-11.45 |
|
-12.43 |
| |  |
 |
 |
 |
S |
 |
ASX |
57.120 |
Fri |
1.26 |
56.880 |
0.42 |
66.580 |
-9.700 |
-14.57 |
|
-13.60 |
| |  |
 |
 |
 |
|
 |
IGO |
12.660 |
Fri |
3.18 |
12.030 |
5.24 |
11.770 |
0.260 |
2.21 |
|
-14.71 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
51.870 |
Fri |
-0.08 |
51.380 |
0.95 |
64.440 |
-13.060 |
-20.27 |
|
-15.12 |
| |  |
 |
 |
 |
S |
 |
Qantas Airways |
5.180 |
Fri |
|
5.230 |
-0.96 |
6.220 |
-0.990 |
-15.92 |
|
-15.43 |
| |  |
 |
 |
 |
S |
 |
APA Group |
8.300 |
Fri |
|
8.480 |
-2.12 |
10.120 |
-1.640 |
-16.21 |
|
-16.27 |
| |  |
 |
 |
 |
S |
 |
SOUTH32 |
3.390 |
Fri |
3.67 |
3.330 |
1.80 |
4.020 |
-0.690 |
-17.16 |
|
-16.55 |
| |  |
 |
 |
 |
S |
 |
Endeavour |
5.270 |
Fri |
|
5.240 |
0.57 |
6.540 |
-1.300 |
-19.88 |
|
-18.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
9/25/23 |
⇓ Δwk |
3/20/23 |
prc diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
ResMed |
23.600 |
Fri |
-2.07 |
21.440 |
10.07 |
30.970 |
-9.530 |
-30.77 |
|
-32.09 |
ASX 50 - 50 out of 50 instruments rated - 9/25/23 / 3/20/23 - 26 did rise, Market-Ratio(27) = 52.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * A27 - 39/39 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/13/07 |
588 |
|
- cash - |
short |
8/13/07 |
8/20/07 |
7 |
 |
 |
 |
Suncorp-Metway |
100 |
546 |
|
18.290 |
19.250 |
17.330 |
-0.960 |
-5 |
9,476 |
-94 |
|
long |
8/20/07 |
1/14/08 |
147 |
 |
 |
 |
Incitec Pivot |
100 |
2,811 |
|
3.370 |
5.650 |
|
2.280 |
68 |
15,885 |
261 |
|
short |
1/14/08 |
2/18/08 |
35 |
 |
 |
 |
Insurance Australia |
100 |
4,202 |
|
3.780 |
3.840 |
3.720 |
-0.060 |
-2 |
15,633 |
-15 |
|
long |
2/18/08 |
2/25/08 |
7 |
 |
 |
 |
Incitec Pivot |
100 |
2,233 |
|
7.000 |
7.400 |
|
0.400 |
6 |
16,526 |
1,713 |
|
short |
2/25/08 |
9/22/08 |
210 |
 |
 |
 |
Ampol |
100 |
1,094 |
|
15.100 |
11.130 |
20.486 |
5.386 |
36 |
22,418 |
70 |
|
long |
9/22/08 |
9/29/08 |
7 |
 |
 |
 |
Origin Energy |
100 |
1,363 |
|
16.440 |
16.490 |
|
0.050 |
0 |
22,487 |
17 |
|
short |
9/29/08 |
5/04/09 |
217 |
 |
 |
 |
Goodman Group |
100 |
2,025 |
|
11.100 |
1.700 |
72.477 |
61.377 |
553 |
146,774 |
2,248 |
|
long |
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Oil Search |
100 |
26,832 |
|
5.470 |
5.080 |
|
-0.390 |
-7 |
136,309 |
-98 |
|
short |
5/11/09 |
5/18/09 |
7 |
 |
 |
 |
Goodman Group |
100 |
90,872 |
|
1.500 |
1.200 |
1.875 |
0.375 |
25 |
170,386 |
> 999,999 |
|
long |
5/18/09 |
5/17/10 |
364 |
 |
 |
 |
Newcrest Mining |
100 |
5,332 |
|
31.950 |
33.550 |
|
1.600 |
5 |
178,918 |
5 |
|
short |
5/17/10 |
6/14/10 |
28 |
 |
 |
 |
Lend Lease |
100 |
23,175 |
|
7.720 |
7.630 |
7.811 |
0.091 |
1 |
181,029 |
17 |
|
long |
6/14/10 |
6/28/10 |
14 |
 |
 |
 |
Ramsay Health Care |
100 |
12,298 |
|
14.720 |
14.170 |
|
-0.550 |
-4 |
174,265 |
-63 |
|
short |
6/28/10 |
8/02/10 |
35 |
 |
 |
 |
Sonic Healthcare |
100 |
16,440 |
|
10.600 |
10.530 |
10.671 |
0.071 |
1 |
175,424 |
7 |
|
long |
8/02/10 |
8/30/10 |
28 |
 |
 |
 |
Ramsay Health Care |
100 |
12,423 |
|
14.120 |
14.500 |
|
0.380 |
3 |
180,145 |
41 |
|
short |
8/30/10 |
9/06/10 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
33,360 |
|
5.400 |
5.560 |
5.240 |
-0.160 |
-3 |
174,807 |
-79 |
|
long |
9/06/10 |
9/27/10 |
21 |
 |
 |
 |
Ramsay Health Care |
100 |
11,684 |
|
14.960 |
15.360 |
|
0.400 |
3 |
179,481 |
58 |
|
short |
9/27/10 |
10/11/10 |
14 |
 |
 |
 |
Macquarie Group |
100 |
4,963 |
|
36.160 |
34.260 |
38.165 |
2.005 |
6 |
189,434 |
308 |
|
long |
10/11/10 |
7/25/11 |
287 |
 |
 |
 |
Ramsay Health Care |
100 |
12,058 |
|
15.710 |
18.240 |
|
2.530 |
16 |
219,940 |
21 |
|
short |
7/25/11 |
1/16/12 |
175 |
 |
 |
 |
Macquarie Group |
100 |
7,977 |
|
27.570 |
24.500 |
31.025 |
3.455 |
13 |
247,498 |
28 |
|
long |
1/16/12 |
1/23/12 |
7 |
 |
 |
 |
James Hardie Ind |
100 |
34,422 |
|
7.190 |
7.400 |
|
0.210 |
3 |
254,727 |
349 |
|
short |
1/23/12 |
1/30/12 |
7 |
 |
 |
 |
QBE Insurance |
100 |
21,550 |
|
11.820 |
11.840 |
11.800 |
-0.020 |
0 |
254,296 |
-8 |
|
long |
1/30/12 |
8/17/15 |
1295 |
 |
 |
 |
James Hardie Ind |
100 |
35,565 |
|
7.150 |
18.110 |
|
10.960 |
153 |
644,088 |
30 |
|
short |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Santos |
100 |
107,707 |
|
5.980 |
4.000 |
8.940 |
2.960 |
50 |
962,912 |
347 |
|
long |
11/23/15 |
11/30/15 |
7 |
 |
 |
 |
Asciano |
100 |
108,436 |
|
8.880 |
8.550 |
|
-0.330 |
-4 |
927,128 |
-86 |
|
short |
11/30/15 |
1/04/16 |
35 |
 |
 |
 |
Origin Energy |
100 |
165,558 |
|
5.600 |
4.900 |
6.400 |
0.800 |
14 |
1,059,574 |
303 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/04/16 |
1/11/16 |
7 |
 |
 |
 |
Asciano |
100 |
121,650 |
|
8.710 |
8.700 |
|
-0.010 |
0 |
1,058,358 |
-6 |
|
short |
1/11/16 |
2/29/16 |
49 |
 |
 |
 |
Origin Energy |
100 |
249,025 |
|
4.250 |
4.430 |
4.070 |
-0.180 |
-4 |
1,013,533 |
-28 |
|
long |
2/29/16 |
11/05/18 |
980 |
 |
 |
 |
Newcrest Mining |
100 |
57,916 |
|
17.500 |
20.730 |
|
3.230 |
18 |
1,200,602 |
7 |
|
short |
11/05/18 |
2/11/19 |
98 |
 |
 |
 |
AMP |
100 |
438,175 |
|
2.740 |
2.180 |
3.444 |
0.704 |
26 |
1,509,034 |
134 |
|
long |
2/11/19 |
3/09/20 |
392 |
 |
 |
 |
Fortescue Metals |
100 |
240,675 |
|
6.270 |
8.580 |
|
2.310 |
37 |
2,064,993 |
34 |
|
short |
3/09/20 |
9/21/20 |
196 |
 |
 |
 |
Oil Search |
100 |
625,755 |
|
3.300 |
2.830 |
3.848 |
0.548 |
17 |
2,407,969 |
33 |
|
long |
9/21/20 |
1/31/22 |
497 |
 |
 |
 |
Fortescue Metals |
100 |
148,640 |
|
16.200 |
19.870 |
|
3.670 |
23 |
2,953,478 |
16 |
|
short |
1/31/22 |
2/07/22 |
7 |
 |
 |
 |
Northern Star |
100 |
356,269 |
|
8.290 |
8.390 |
8.190 |
-0.100 |
-1 |
2,917,851 |
-47 |
|
long |
2/07/22 |
2/14/22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
703,096 |
|
4.150 |
4.530 |
|
0.380 |
9 |
3,185,027 |
9,539 |
|
short |
2/14/22 |
2/21/22 |
7 |
 |
 |
 |
Xero |
100 |
29,220 |
|
109.000 |
101.670 |
116.859 |
7.859 |
7 |
3,414,653 |
3,671 |
|
long |
2/21/22 |
2/28/22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
748,827 |
|
4.560 |
4.810 |
|
0.250 |
5 |
3,601,860 |
1,517 |
|
short |
2/28/22 |
3/21/22 |
21 |
 |
 |
 |
Xero |
100 |
38,428 |
|
93.730 |
101.490 |
85.970 |
-7.760 |
-8 |
3,303,658 |
-78 |
|
long |
3/21/22 |
6/20/22 |
91 |
 |
 |
 |
SOUTH32 |
100 |
676,979 |
|
4.880 |
4.060 |
|
-0.820 |
-17 |
2,748,536 |
-52 |
|
short |
6/20/22 |
8/01/22 |
42 |
 |
 |
 |
Tabcorp |
100 |
2,605,246 |
|
1.055 |
0.990 |
1.124 |
0.069 |
7 |
2,929,079 |
74 |
|
long |
8/01/22 |
8/22/22 |
21 |
 |
 |
 |
Woodside Energy |
100 |
89,192 |
|
32.840 |
33.030 |
|
0.190 |
1 |
2,946,026 |
11 |
|
short |
8/22/22 |
9/05/22 |
14 |
 |
 |
 |
Tabcorp |
100 |
3,184,892 |
|
0.925 |
0.925 |
0.925 |
0.000 |
0 |
2,946,026 |
0 |
|
long |
9/05/22 |
9/19/22 |
14 |
 |
 |
 |
Woodside Energy |
100 |
83,980 |
|
35.080 |
32.430 |
|
-2.650 |
-8 |
2,723,479 |
-87 |
|
short |
9/19/22 |
11/28/22 |
70 |
 |
 |
 |
Tabcorp |
100 |
2,793,311 |
|
0.975 |
1.050 |
0.900 |
-0.075 |
-8 |
2,513,980 |
-34 |
|
long |
11/28/22 |
9/29/23 |
305 |
 |
 |
 |
Origin Energy |
100 |
317,021 |
|
7.930 |
8.780 |
|
0.850 |
11 |
2,783,448 |
13 |
|
accum | 8/13/07 |
9/29/23 | 5892 |
days out of 6480 invested (91%) |
27,734 |
2,783,448 |
42 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Goodman Group | short | 9/29/08 | 5/04/09 | 217 | 11.10 | 1.70 | 72.48 | 61.38 | 552.94 | | | |
| short | 5/11/09 | 5/18/09 | 7 | 1.50 | 1.20 | 1.88 | 0.38 | 25.00 | | | 716.18 |
James Hardie Ind | short | 8/30/10 | 9/06/10 | 7 | 5.40 | 5.56 | 5.24 | -0.16 | -2.96 | | | |
| long | 1/16/12 | 1/23/12 | 7 | 7.19 | 7.40 | | 0.21 | 2.92 | | | |
| long | 1/30/12 | 8/17/15 | 1295 | 7.15 | 18.11 | | 10.96 | 153.29 | | | 152.96 |
Incitec Pivot | long | 8/20/07 | 1/14/08 | 147 | 3.37 | 5.65 | | 2.28 | 67.66 | | | |
| long | 2/18/08 | 2/25/08 | 7 | 7.00 | 7.40 | | 0.40 | 5.71 | | | 77.24 |
Fortescue Metals | long | 2/11/19 | 3/09/20 | 392 | 6.27 | 8.58 | | 2.31 | 36.84 | | | |
| long | 9/21/20 | 1/31/22 | 497 | 16.20 | 19.87 | | 3.67 | 22.65 | | | 67.84 |
Santos | short | 8/17/15 | 11/23/15 | 98 | 5.98 | 4.00 | 8.94 | 2.96 | 49.50 | | | 49.50 |
Ampol | short | 2/25/08 | 9/22/08 | 210 | 15.10 | 11.13 | 20.49 | 5.39 | 35.67 | | | 35.67 |
AMP | short | 11/05/18 | 2/11/19 | 98 | 2.74 | 2.18 | 3.44 | 0.70 | 25.69 | | | 25.69 |
Newcrest Mining | long | 5/18/09 | 5/17/10 | 364 | 31.95 | 33.55 | | 1.60 | 5.01 | | | |
| long | 2/29/16 | 11/05/18 | 980 | 17.50 | 20.73 | | 3.23 | 18.46 | | | 24.39 |
Origin Energy | long | 9/22/08 | 9/29/08 | 7 | 16.44 | 16.49 | | 0.05 | 0.30 | | | |
| short | 11/30/15 | 1/04/16 | 35 | 5.60 | 4.90 | 6.40 | 0.80 | 14.29 | | | |
| short | 1/11/16 | 2/29/16 | 49 | 4.25 | 4.43 | 4.07 | -0.18 | -4.24 | | | |
| long | 11/28/22 | 9/29/23 | 305 | 7.93 | 8.78 | | 0.85 | 10.72 | | | 21.55 |
Macquarie Group | short | 9/27/10 | 10/11/10 | 14 | 36.16 | 34.26 | 38.17 | 2.01 | 5.55 | | | |
| short | 7/25/11 | 1/16/12 | 175 | 27.57 | 24.50 | 31.02 | 3.45 | 12.53 | | | 18.77 |
Ramsay Health Care | long | 6/14/10 | 6/28/10 | 14 | 14.72 | 14.17 | | -0.55 | -3.74 | | | |
| long | 8/02/10 | 8/30/10 | 28 | 14.12 | 14.50 | | 0.38 | 2.69 | | | |
| long | 9/06/10 | 9/27/10 | 21 | 14.96 | 15.36 | | 0.40 | 2.67 | | | |
| long | 10/11/10 | 7/25/11 | 287 | 15.71 | 18.24 | | 2.53 | 16.10 | | | 17.84 |
Oil Search | long | 5/04/09 | 5/11/09 | 7 | 5.47 | 5.08 | | -0.39 | -7.13 | | | |
| short | 3/09/20 | 9/21/20 | 196 | 3.30 | 2.83 | 3.85 | 0.55 | 16.61 | | | 8.30 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Lend Lease | short | 5/17/10 | 6/14/10 | 28 | 7.72 | 7.63 | 7.81 | 0.09 | 1.18 | | | 1.18 |
Sonic Healthcare | short | 6/28/10 | 8/02/10 | 35 | 10.60 | 10.53 | 10.67 | 0.07 | 0.67 | | | 0.67 |
QBE Insurance | short | 1/23/12 | 1/30/12 | 7 | 11.82 | 11.84 | 11.80 | -0.02 | -0.17 | | | -0.17 |
Northern Star | short | 1/31/22 | 2/07/22 | 7 | 8.29 | 8.39 | 8.19 | -0.10 | -1.21 | | | -1.21 |
Insurance Australia | short | 1/14/08 | 2/18/08 | 35 | 3.78 | 3.84 | 3.72 | -0.06 | -1.59 | | | -1.59 |
Tabcorp | short | 6/20/22 | 8/01/22 | 42 | 1.06 | 0.99 | 1.12 | 0.07 | 6.57 | | | |
| short | 8/22/22 | 9/05/22 | 14 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 | | | |
| short | 9/19/22 | 11/28/22 | 70 | 0.98 | 1.05 | 0.90 | -0.08 | -7.69 | | | -1.63 |
Xero | short | 2/14/22 | 2/21/22 | 7 | 109.00 | 101.67 | 116.86 | 7.86 | 7.21 | | | |
| short | 2/28/22 | 3/21/22 | 21 | 93.73 | 101.49 | 85.97 | -7.76 | -8.28 | | | -1.67 |
Asciano | long | 11/23/15 | 11/30/15 | 7 | 8.88 | 8.55 | | -0.33 | -3.72 | | | |
| long | 1/04/16 | 1/11/16 | 7 | 8.71 | 8.70 | | -0.01 | -0.11 | | | -3.83 |
SOUTH32 | long | 2/07/22 | 2/14/22 | 7 | 4.15 | 4.53 | | 0.38 | 9.16 | | | |
| long | 2/21/22 | 2/28/22 | 7 | 4.56 | 4.81 | | 0.25 | 5.48 | | | |
| long | 3/21/22 | 6/20/22 | 91 | 4.88 | 4.06 | | -0.82 | -16.80 | | | -4.21 |
Suncorp-Metway | short | 8/13/07 | 8/20/07 | 7 | 18.29 | 19.25 | 17.33 | -0.96 | -5.25 | | | -5.25 |
Woodside Energy | long | 8/01/22 | 8/22/22 | 21 | 32.84 | 33.03 | | 0.19 | 0.58 | | | |
| long | 9/05/22 | 9/19/22 | 14 | 35.08 | 32.43 | | -2.65 | -7.55 | | | -7.02 |
Annotations
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
8/04/16 | Treasury Wine | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|