RS Chart
Auswertung - ASX 50 Index - 22.02.21 - RS = 27
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 17.08.20  K-Diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 6.451,000  Fre -2,54 6.545,500 -1,44 5.931,100 614,400 10,36   11,94 
real-time RS chart chart add note Fortescue Metals 24,110  Fre -4,48 24,740 -2,55 17,950 6,790 37,83   62,43 
real-time RS chart chart L add note ANZ Banking AU 26,170  Fre -2,24 26,500 -1,25 18,260 8,240 45,13   38,61 
real-time RS chart chart L add note BHP 49,130  Fre -2,62 48,900 0,47 39,860 9,040 22,68   35,19 
real-time RS chart chart add note James Hardie Ind 36,510  Fre -3,26 38,260 -4,57 30,690 7,570 24,67   33,59 
real-time RS chart chart L add note Westpac Banking 23,820  Fre -2,22 23,720 0,42 17,590 6,130 34,85   31,73 
real-time RS chart chart L add note Rio Tinto (AU) 127,190  Fre -1,31 127,740 -0,43 100,880 26,860 26,63   30,29 
real-time RS chart chart L add note National Australia B 24,640  Fre -2,03 24,570 0,28 17,750 6,820 38,42   29,49 
real-time RS chart chart L add note SOUTH32 2,770  Fre -3,15 2,760 0,36 2,140 0,620 28,97   27,71 
real-time RS chart chart L add note Oil Search 4,240  Fre -2,08 4,050 4,69 3,090 0,960 31,07   27,47 
real-time RS chart chart L add note Santos 7,230  Fre -1,36 6,750 7,11 5,760 0,990 17,19   27,00 
real-time RS chart chart L add note Macquarie Group 142,480  Fre -1,95 147,150 -3,17 126,690 20,460 16,15   22,21 
real-time RS chart chart add note Stockland 4,170  Fre -5,01 4,320 -3,47 3,450 0,870 25,22   20,66 
real-time RS chart chart L add note Qantas Airways 5,000  Fre -1,96 4,820 3,73 3,710 1,110 29,92   19,06 
real-time RS chart chart add note Wesfarmers 49,240  Fre -2,36 52,630 -6,44 47,480 5,150 10,85   18,70 
real-time RS chart chart L add note Aristocrat Leisure 30,360  Fre -4,62 32,450 -6,44 27,480 4,970 18,09   17,80 
real-time RS chart chart L add note Scentre Group 2,880  Fre -1,71 2,710 6,27 2,090 0,620 29,67   17,38 
real-time RS chart chart add note Commonwealth Bank 81,560  Fre -2,56 81,900 -0,42 70,760 11,140 15,74   16,57 
real-time RS chart chart L add note Treasury Wine 10,900  Fre -2,59 11,180 -2,50 12,340 -1,160 -9,40   14,37 
real-time RS chart chart L add note Woodside Petroleum 24,570  Fre -3,38 23,690 3,71 20,370 3,320 16,30   12,60 
real-time RS chart chart add note Cochlear 211,410  Fre -1,53 220,380 -4,07 198,300 22,080 11,13   11,97 
real-time RS chart chart add note Sonic Healthcare 31,730  Fre -4,02 33,230 -4,51 33,580 -0,350 -1,04   8,42 
real-time RS chart chart add note Computershare 13,270  Fre -0,30 13,740 -3,42 13,770 -0,030 -0,22   7,37 
real-time RS chart chart add note Goodman Group 16,560  Fre -1,13 17,240 -3,94 18,380 -1,140 -6,20   6,46 
real-time RS chart chart L add note Vicinity Centres 1,640  Fre -0,91 1,540 6,49 1,355 0,185 13,65   5,59 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 17.08.20  K-Diff Δ27   ∅-RS
real-time RS chart chart L add note Telstra 3,080  Fre -2,84 3,260 -5,52 3,050 0,210 6,89   4,98 
real-time RS chart chart add note Suncorp-Metway 9,940  Fre -3,12 9,730 2,16 8,700 1,030 11,84   4,58 
real-time RS chart chart L add note QBE Insurance 9,290  Fre -2,42 9,490 -2,11 10,740 -1,250 -11,64   4,55 
real-time RS chart chart add note Woolworths 39,400  Fre -1,70 39,120 0,72 39,860 -0,740 -1,86   2,81 
real-time RS chart chart add note Medibank Private 2,770  Fre 2,850 -2,81 2,850 0,000 0,00   1,73 
real-time RS chart chart add note Amcor 14,240  Fre -1,18 14,500 -1,79 15,680 -1,180 -7,53   -0,65 
real-time RS chart chart add note Ampol 24,580  Fre -3,27 25,770 -4,62 28,760 -2,990 -10,40   -2,61 
real-time RS chart chart L add note Ramsay Health Care 66,000  Fre -3,20 62,150 6,19 66,460 -4,310 -6,49   -3,04 
real-time RS chart chart add note GPT 4,270  Fre -0,93 4,060 5,17 3,770 0,290 7,69   -3,09 
real-time RS chart chart S add note Lend Lease 13,300  Fre 0,23 11,730 13,38 11,680 0,050 0,43   -4,63 
real-time RS chart chart S add note Sydney Airport 5,860  Fre -2,66 5,570 5,21 5,420 0,150 2,77   -5,48 
real-time RS chart chart S add note Coles 15,330  Fre -2,29 16,100 -4,78 18,930 -2,830 -14,95   -5,89 
real-time RS chart chart add note Mirvac Group 2,230  Fre -2,62 2,150 3,72 2,080 0,070 3,37   -6,79 
real-time RS chart chart S add note Transurban 12,800  Fre 1,27 12,670 1,03 13,390 -0,720 -5,38   -6,81 
real-time RS chart chart L add note Insurance Australia 4,990  Fre -2,35 4,920 1,42 5,060 -0,140 -2,77   -6,93 
real-time RS chart chart add note Brambles Inds 9,900  Fre -0,10 10,020 -1,20 11,000 -0,980 -8,91   -7,15 
real-time RS chart chart add note Dexus Property 8,900  Fre -1,55 8,530 4,34 8,330 0,200 2,40   -7,82 
real-time RS chart chart S add note CSL 262,590  Fre -2,83 267,790 -1,94 281,020 -13,230 -4,71   -8,33 
real-time RS chart chart L add note Orica 12,560  Fre -18,12 14,950 -15,99 18,130 -3,180 -17,54   -9,33 
real-time RS chart chart L add note Aurizon 3,810  Fre -3,54 3,900 -2,31 4,490 -0,590 -13,14   -9,62 
real-time RS chart chart add note Origin Energy 4,500  Fre -3,64 4,470 0,67 5,820 -1,350 -23,20   -12,33 
real-time RS chart chart S add note AMP 1,500  Fre 7,53 1,335 12,36 1,495 -0,160 -10,70   -12,44 
real-time RS chart chart S add note APA Group 9,290  Fre -1,48 9,170 1,31 11,330 -2,160 -19,06   -13,35 
real-time RS chart chart S add note ASX 67,600  Fre -0,91 68,120 -0,76 84,580 -16,460 -19,46   -14,28 
real-time RS chart chart S add note Newcrest Mining 24,640  Fre -0,16 24,370 1,11 34,120 -9,750 -28,58   -16,05 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 17.08.20  K-Diff Δ27   ∅-RS
real-time RS chart chart S add note AGL Energy 9,370  Fre -3,20 10,010 -6,39 15,440 -5,430 -35,17   -32,10 
 ASX 50 - 50 von 50 Wertpapieren bewertet - 22.02.21 / 17.08.20 - 27 davon sind besser, Markt-Kennzahl(27) = 54,00 % 
Börsenplatz-Währung: AUD $ Australischer Dollar
 
Technischer Chart
ASX 50 RS = 27 - K/V = 39/39
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 13.08.07 588    - cash -
short 13.08.07  20.08.07 7  RT RS QC  Suncorp-Metway 100  546   18,290  19,250 17,330  -0,960 -5  9.476 -94  
long 20.08.07  14.01.08 147  RT RS QC  Incitec Pivot 100  2.811   3,370  5,650    2,280 68  15.885 261  
short 14.01.08  18.02.08 35  RT RS QC  Insurance Australia 100  4.202   3,780  3,840 3,720  -0,060 -2  15.633 -15  
long 18.02.08  25.02.08 7  RT RS QC  Incitec Pivot 100  2.233   7,000  7,400    0,400 6  16.526 1.713  
short 25.02.08  22.09.08 210  RT RS QC  Ampol 100  1.094   15,100  11,130 20,486  5,386 36  22.418 70  
long 22.09.08  29.09.08 7  RT RS QC  Origin Energy 100  1.363   16,440  16,490    0,050 0  22.487 17  
short 29.09.08   4.05.09 217  RT RS QC  Goodman Group 100  2.025   11,100  1,700 72,477  61,377 553  146.774 2.248  
long 4.05.09  11.05.09 7  RT RS QC  Oil Search 100  26.832   5,470  5,080    -0,390 -7  136.309 -98  
short 11.05.09  18.05.09 7  RT RS QC  Goodman Group 100  90.872   1,500  1,200 1,875  0,375 25  170.386 > 999.999  
long 18.05.09  17.05.10 364  RT RS QC  Newcrest Mining 100  5.332   31,950  33,550    1,600 5  178.918 5  
short 17.05.10  14.06.10 28  RT RS QC  Lend Lease 100  23.175   7,720  7,630 7,811  0,091 1  181.029 17  
long 14.06.10  28.06.10 14  RT RS QC  Ramsay Health Care 100  12.298   14,720  14,170    -0,550 -4  174.265 -63  
short 28.06.10   2.08.10 35  RT RS QC  Sonic Healthcare 100  16.440   10,600  10,530 10,671  0,071 1  175.424 7  
long 2.08.10  30.08.10 28  RT RS QC  Ramsay Health Care 100  12.423   14,120  14,500    0,380 3  180.145 41  
short 30.08.10   6.09.10 7  RT RS QC  James Hardie Ind 100  33.360   5,400  5,560 5,240  -0,160 -3  174.807 -79  
long 6.09.10  27.09.10 21  RT RS QC  Ramsay Health Care 100  11.684   14,960  15,360    0,400 3  179.481 58  
short 27.09.10  11.10.10 14  RT RS QC  Macquarie Group 100  4.963   36,160  34,260 38,165  2,005 6  189.434 308  
long 11.10.10  25.07.11 287  RT RS QC  Ramsay Health Care 100  12.058   15,710  18,240    2,530 16  219.940 21  
short 25.07.11  16.01.12 175  RT RS QC  Macquarie Group 100  7.977   27,570  24,500 31,025  3,455 13  247.498 28  
long 16.01.12  23.01.12 7  RT RS QC  James Hardie Ind 100  34.422   7,190  7,400    0,210 3  254.727 349  
short 23.01.12  30.01.12 7  RT RS QC  QBE Insurance 100  21.550   11,820  11,840 11,800  -0,020 0  254.296 -8  
long 30.01.12  17.08.15 1295  RT RS QC  James Hardie Ind 100  35.565   7,150  18,110    10,960 153  644.088 30  
short 17.08.15  23.11.15 98  RT RS QC  Santos 100  107.707   5,980  4,000 8,940  2,960 50  962.912 347  
long 23.11.15  30.11.15 7  RT RS QC  Asciano 100  108.436   8,880  8,550    -0,330 -4  927.128 -86  
short 30.11.15   4.01.16 35  RT RS QC  Origin Energy 100  165.558   5,600  4,900 6,400  0,800 14  1.059.574 303  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 4.01.16  11.01.16 7  RT RS QC  Asciano 100  121.650   8,710  8,700    -0,010 0  1.058.358 -6  
short 11.01.16  29.02.16 49  RT RS QC  Origin Energy 100  249.025   4,250  4,430 4,070  -0,180 -4  1.013.533 -28  
long 29.02.16   5.11.18 980  RT RS QC  Newcrest Mining 100  57.916   17,500  20,730    3,230 18  1.200.602 7  
short 5.11.18  11.02.19 98  RT RS QC  AMP 100  438.175   2,740  2,180 3,444  0,704 26  1.509.034 134  
long 11.02.19   9.03.20 392  RT RS QC  Fortescue Metals 100  240.675   6,270  8,580    2,310 37  2.064.993 34  
short 9.03.20  21.09.20 196  RT RS QC  Oil Search 100  625.755   3,300  2,830 3,848  0,548 17  2.407.969 33  
long 21.09.20  26.02.21 158  RT RS QC  Fortescue Metals 100  148.640   16,200  24,110    7,910 49  3.583.712 151  
kum13.08.07 26.02.214949 Tage von 5537 investiert (89%) 35.737 3.583.712 54  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Goodman Groupshort 29.09.08  4.05.0921711,101,7072,4861,38 552,94 
 short 11.05.09 18.05.0971,501,201,880,38 25,00716,18 
 James Hardie Indshort 30.08.10  6.09.1075,405,565,24-0,16 -2,96 
 long 16.01.12 23.01.1277,197,400,21 2,92 
 long 30.01.12 17.08.1512957,1518,1110,96 153,29152,96 
 Fortescue Metalslong 11.02.19  9.03.203926,278,582,31 36,84 
 long 21.09.20 26.02.2115816,2024,117,91 48,83103,66 
 Incitec Pivotlong 20.08.07 14.01.081473,375,652,28 67,66 
 long 18.02.08 25.02.0877,007,400,40 5,7177,24 
 Santosshort 17.08.15 23.11.15985,984,008,942,96 49,5049,50 
 Ampolshort 25.02.08 22.09.0821015,1011,1320,495,39 35,6735,67 
 AMPshort  5.11.18 11.02.19982,742,183,440,70 25,6925,69 
 Newcrest Mininglong 18.05.09 17.05.1036431,9533,551,60 5,01 
 long 29.02.16  5.11.1898017,5020,733,23 18,4624,39 
 Macquarie Groupshort 27.09.10 11.10.101436,1634,2638,172,01 5,55 
 short 25.07.11 16.01.1217527,5724,5031,023,45 12,5318,77 
 Ramsay Health Carelong 14.06.10 28.06.101414,7214,17-0,55 -3,74 
 long  2.08.10 30.08.102814,1214,500,38 2,69 
 long  6.09.10 27.09.102114,9615,360,40 2,67 
 long 11.10.10 25.07.1128715,7118,242,53 16,1017,84 
 Origin Energylong 22.09.08 29.09.08716,4416,490,05 0,30 
 short 30.11.15  4.01.16355,604,906,400,80 14,29 
 short 11.01.16 29.02.16494,254,434,07-0,18 -4,249,78 
 Oil Searchlong  4.05.09 11.05.0975,475,08-0,39 -7,13 
 short  9.03.20 21.09.201963,302,833,850,55 16,618,30 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Lend Leaseshort 17.05.10 14.06.10287,727,637,810,09 1,181,18 
 Sonic Healthcareshort 28.06.10  2.08.103510,6010,5310,670,07 0,670,67 
 QBE Insuranceshort 23.01.12 30.01.12711,8211,8411,80-0,02 -0,17-0,17 
 Insurance Australiashort 14.01.08 18.02.08353,783,843,72-0,06 -1,59-1,59 
 Ascianolong 23.11.15 30.11.1578,888,55-0,33 -3,72 
 long  4.01.16 11.01.1678,718,70-0,01 -0,11-3,83 
 Suncorp-Metwayshort 13.08.07 20.08.07718,2919,2517,33-0,96 -5,25-5,25 


Anmerkungen
19.11.18WesfarmersAbspaltung von Coles
10.09.18ASX 50Cochlear hat Incitec Pivot ersetzt
9.03.17ASX 50Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek.
 Fortescue Metalskehrt in den ASX 50 zurück
 Aristocrat LeisureNeuaufnahme
4.08.16Treasury WineNeuaufnahme
29.07.16ASX 50Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus
28.03.16ASX 50Quantas ersetzt Crown
2.11.15Federation Centreswird zu Vicinity Centres
27.08.15ASX 50vollständige Analyse