RS Chart
Assessment - ASX 50 Index - 12/05/22 - RS = 27
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 5/30/22  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 7,009.500  05:44 -0.74 7,147.900 -1.94 7,114.500 33.400 0.47   4.54 
real-time RS chart chart L add note Origin Energy 7.860  05:10 1.29 7.840 0.26 6.820 1.020 14.96   32.02 
real-time RS chart chart L add note Northern Star 10.920  05:10 1.87 10.920 8.950 1.970 22.01   25.63 
real-time RS chart chart L add note Qantas Airways 6.090  05:10 -2.87 6.190 -1.62 5.610 0.580 10.34   21.13 
real-time RS chart chart L add note Woodside Energy 34.450  05:10 -4.31 36.410 -5.38 30.230 6.180 20.44   20.75 
real-time RS chart chart L add note Treasury Wine 13.660  05:10 -0.36 14.070 -2.91 11.790 2.280 19.34   17.88 
real-time RS chart chart add note Computershare 26.380  05:10 -1.24 26.950 -2.12 23.010 3.940 17.12   15.46 
real-time RS chart chart L add note Rio Tinto (AU) 114.500  05:10 -0.87 116.130 -1.40 113.800 2.330 2.05   11.91 
real-time RS chart chart add note Fortescue Metals 20.800  05:10 -1.75 21.030 -1.09 19.850 1.180 5.94   11.86 
real-time RS chart chart add note Brambles Inds 11.820  05:10 -1.17 12.030 -1.75 11.040 0.990 8.97   11.09 
real-time RS chart chart add note Vicinity Centres 1.990  05:10 0.25 2.010 -1.00 1.895 0.115 6.07   9.82 
real-time RS chart chart L add note BHP 46.230  05:10 -0.79 46.810 -1.24 44.910 1.900 4.23   9.11 
real-time RS chart chart L add note QBE Insurance 13.050  05:10 -1.44 12.910 1.08 12.310 0.600 4.87   9.02 
real-time RS chart chart add note CSL 297.500  05:10 -0.56 300.000 -0.83 274.000 26.000 9.49   8.24 
real-time RS chart chart L add note Commonwealth Bank 105.350  05:10 -0.19 106.940 -1.49 106.560 0.380 0.36   7.71 
real-time RS chart chart L add note Westpac Banking 23.290  05:10 -1.19 23.720 -1.81 24.220 -0.500 -2.06   6.93 
real-time RS chart chart add note Amcor 18.130  05:10 0.22 18.210 -0.44 18.540 -0.330 -1.78   6.88 
real-time RS chart chart L add note Insurance Australia 4.850  05:10 -0.21 4.710 2.97 4.510 0.200 4.43   4.54 
real-time RS chart chart L add note Suncorp-Metway 11.740  05:10 -0.84 11.610 1.12 12.120 -0.510 -4.21   4.53 
real-time RS chart chart L add note National Australia B 30.120  05:10 -1.73 31.260 -3.65 31.850 -0.590 -1.85   4.30 
real-time RS chart chart add note APA Group 11.000  05:10 0.27 11.060 -0.54 11.450 -0.390 -3.41   3.93 
real-time RS chart chart add note SOUTH32 4.110  05:10 -5.08 4.340 -5.30 4.880 -0.540 -11.07   3.86 
real-time RS chart chart L add note ResMed 33.040  05:10 0.64 33.610 -1.70 29.220 4.390 15.02   2.95 
real-time RS chart chart L add note Scentre Group 2.910  05:10 2.960 -1.69 2.940 0.020 0.68   2.86 
real-time RS chart chart add note Transurban 13.940  05:10 1.23 13.970 -0.21 14.520 -0.550 -3.79   2.85 
  instrument freshest Δday 12/05/22 Δwk 5/30/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Telstra 3.990  05:10 -0.50 4.010 -0.50 3.930 0.080 2.04   1.49 
real-time RS chart chart add note Cochlear 208.560  05:10 -0.99 212.000 -1.62 224.770 -12.770 -5.68   1.18 
real-time RS chart chart L add note Stockland 3.860  05:10 0.26 3.900 -1.03 3.970 -0.070 -1.76   1.08 
real-time RS chart chart L add note Wesfarmers 47.990  05:10 0.73 48.590 -1.23 47.650 0.940 1.97   0.14 
real-time RS chart chart add note Macquarie Group 171.160  05:10 -1.43 180.470 -5.16 188.120 -7.650 -4.07   -0.78 
real-time RS chart chart add note Aurizon 3.690  05:10 0.27 3.660 0.82 3.970 -0.310 -7.81   -1.24 
real-time RS chart chart add note Santos 7.090  05:10 -1.12 7.340 -3.41 8.200 -0.860 -10.49   -1.27 
real-time RS chart chart add note Ramsay Health Care 65.340  05:10 -0.49 66.040 -1.06 78.000 -11.960 -15.33   -1.44 
real-time RS chart chart S add note Endeavour 6.950  05:10 -0.29 7.070 -1.70 7.270 -0.200 -2.75   -1.66 
real-time RS chart chart L add note Newcrest Mining 21.220  05:10 2.02 21.060 0.76 25.010 -3.950 -15.79   -2.04 
real-time RS chart chart L add note ANZ Banking AU 23.590  05:10 -1.83 24.570 -3.99 25.770 -1.200 -4.66   -2.06 
real-time RS chart chart L add note Aristocrat Leisure 33.940  05:10 -0.09 35.260 -3.74 34.730 0.530 1.53   -2.68 
real-time RS chart chart L add note Mirvac Group 2.220  05:10 0.91 2.220 2.260 -0.040 -1.77   -2.89 
real-time RS chart chart add note Woolworths 34.310  05:10 0.41 34.670 -1.04 34.930 -0.260 -0.74   -3.54 
real-time RS chart chart add note Coles 16.830  05:10 0.48 16.830 17.610 -0.780 -4.43   -3.71 
real-time RS chart chart L add note GPT 4.330  05:10 0.23 4.390 -1.37 4.820 -0.430 -8.92   -5.01 
real-time RS chart chart add note Goodman Group 18.230  05:10 1.28 18.730 -2.67 20.380 -1.650 -8.10   -7.64 
real-time RS chart chart add note Sonic Healthcare 30.420  05:10 -1.36 31.990 -4.91 37.120 -5.130 -13.82   -8.84 
real-time RS chart chart S add note Medibank Private 2.980  05:10 2.05 2.880 3.47 3.210 -0.330 -10.28   -11.35 
real-time RS chart chart add note ASX 68.140  05:10 -0.16 70.190 -2.92 82.710 -12.520 -15.14   -12.41 
real-time RS chart chart add note Dexus Property 7.850  05:10 -0.25 8.040 -2.36 10.630 -2.590 -24.37   -15.56 
real-time RS chart chart S add note Xero 69.450  05:10 0.94 74.780 -7.13 92.020 -17.240 -18.74   -18.15 
real-time RS chart chart S add note James Hardie Ind 29.160  05:10 2.14 30.640 -4.83 37.840 -7.200 -19.03   -19.52 
real-time RS chart chart S add note Lend Lease 7.220  05:10 -2.04 7.480 -3.48 10.960 -3.480 -31.75   -24.42 
real-time RS chart chart add note Tabcorp 1.070  05:10 0.47 1.065 0.47 0.965 0.100 10.36   -33.85 
 ASX 50 - 49 out of 49 instruments rated - 12/05/22 / 5/30/22 - 21 did rise, Market-Ratio(27) = 42.86 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  2,793,311   0.975  1.050 0.900  -0.075 -8  2,513,980 -34  
long 11/28/22  12/08/22 10  RT RS QC  Origin Energy 100  317,021   7.930  7.860    -0.070 -1  2,491,789 -28  
accum 8/13/07 12/08/225596 days out of 6184 invested (90%) 24,818 2,491,789 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.24 
 long 11/28/22 12/08/22107.937.86-0.07 -0.888.81 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Tabcorpshort  6/20/22  8/01/22421.060.991.120.07 6.57 
 short  8/22/22  9/05/22140.930.930.930.00 0.00 
 short  9/19/22 11/28/22700.981.050.90-0.08 -7.69-1.63 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  8/01/22  8/22/222132.8433.030.19 0.58 
 long  9/05/22  9/19/221435.0832.43-2.65 -7.55-7.02 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek