RS Chart
Assessment - ASX 50 Index - 3/27/23 - RS = 27
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/19/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 7,048.700  Fri 0.86 6,836.500 3.10 6,517.400 319.100 4.90   -0.63 
real-time RS chart chart add note Northern Star 12.310  Fri 2.33 11.830 4.06 7.610 4.220 55.45   29.21 
real-time RS chart chart L add note WiseTech Global 65.140  Fri 0.84 63.580 2.45 56.550 7.030 12.43   26.00 
real-time RS chart chart L add note Newcrest Mining 26.850  Fri 1.05 26.530 1.21 16.910 9.620 56.89   25.73 
real-time RS chart chart L add note Origin Energy 8.290  Fri 8.170 1.47 5.760 2.410 41.84   25.68 
real-time RS chart chart L add note Fisher & Paykel HC 24.860  Fri 1.84 24.440 1.72 17.350 7.090 40.86   24.29 
real-time RS chart chart add note Qantas Airways 6.620  Fri 0.30 6.500 1.85 5.250 1.250 23.81   18.61 
real-time RS chart chart L add note Brambles Inds 13.430  Fri -0.07 13.500 -0.52 11.930 1.570 13.16   17.60 
real-time RS chart chart L add note Auckland Int Airport 8.160  Fri -0.61 8.290 -1.57 6.790 1.500 22.09   17.43 
real-time RS chart chart add note Mineral Resources 80.590  Fri 0.83 76.410 5.47 68.000 8.410 12.37   16.53 
real-time RS chart chart add note QBE Insurance 14.590  Fri 0.41 14.150 3.11 12.030 2.120 17.62   13.66 
real-time RS chart chart L add note REA 138.030  Fri 0.23 131.980 4.58 122.890 9.090 7.40   10.00 
real-time RS chart chart L add note Xero 89.420  Fri 0.73 88.980 0.49 84.440 4.540 5.38   9.79 
real-time RS chart chart L add note Washington H. Soul 30.200  Fri 1.58 29.320 3.00 25.170 4.150 16.49   9.48 
real-time RS chart chart L add note Cochlear 236.690  Fri 2.44 230.170 2.83 210.870 19.300 9.15   8.75 
real-time RS chart chart add note Rio Tinto (AU) 120.140  Fri 2.46 113.750 5.62 92.390 21.360 23.12   6.57 
real-time RS chart chart L add note Aristocrat Leisure 37.200  Fri -0.43 36.630 1.56 34.370 2.260 6.58   6.42 
real-time RS chart chart L add note Telstra 4.220  Fri 0.48 4.210 0.24 3.790 0.420 11.08   6.23 
real-time RS chart chart L add note Reece 17.350  Fri 1.05 16.330 6.25 14.460 1.870 12.93   6.17 
real-time RS chart chart L add note Woolworths 37.900  Fri -0.39 37.550 0.93 34.670 2.880 8.31   5.35 
real-time RS chart chart L add note Sonic Healthcare 34.840  Fri 0.66 34.570 0.78 30.670 3.900 12.72   5.19 
real-time RS chart chart add note Fortescue Metals 22.490  Fri 4.07 20.320 10.68 17.450 2.870 16.45   5.11 
real-time RS chart chart L add note Wesfarmers 50.250  Fri 0.98 49.370 1.78 45.440 3.930 8.65   4.99 
real-time RS chart chart add note Suncorp-Metway 12.110  Fri 0.41 11.890 1.85 10.420 1.470 14.11   4.04 
real-time RS chart chart add note Treasury Wine 13.070  Fri 0.31 12.970 0.77 12.970 0.000 0.00   3.27 
  instrument freshest Δday 3/27/23 Δwk 9/19/22  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Coles 18.020  Fri -0.17 17.940 0.45 16.720 1.220 7.30   2.33 
real-time RS chart chart L add note Transurban 14.210  Fri 14.120 0.64 13.160 0.960 7.29   2.30 
real-time RS chart chart add note CSL 288.300  Fri 0.98 288.940 -0.22 282.980 5.960 2.11   1.60 
real-time RS chart chart add note ResMed 32.390  Fri 0.65 32.060 1.03 33.460 -1.400 -4.18   0.37 
real-time RS chart chart add note BHP 47.230  Fri 2.50 43.550 8.45 37.810 5.740 15.18   0.15 
real-time RS chart chart add note Pilbara Minerals 3.940  Fri -1.25 3.440 14.53 4.750 -1.310 -27.58   0.09 
real-time RS chart chart L add note Goodman Group 18.790  Fri 0.70 18.840 -0.27 17.870 0.970 5.43   -0.74 
real-time RS chart chart S add note Insurance Australia 4.690  Fri -0.21 4.570 2.63 4.490 0.080 1.78   -0.87 
real-time RS chart chart add note SOUTH32 4.370  Fri 1.16 4.120 6.07 3.910 0.210 5.37   -2.26 
real-time RS chart chart add note Ramsay Health Care 66.540  Fri 2.21 65.210 2.04 62.250 2.960 4.76   -3.03 
real-time RS chart chart add note Endeavour 6.770  Fri 0.59 6.920 -2.17 7.120 -0.200 -2.81   -3.47 
real-time RS chart chart S add note Scentre Group 2.750  Fri 0.36 2.750 2.790 -0.040 -1.43   -3.47 
real-time RS chart chart L add note James Hardie Ind 31.830  Fri -0.84 31.740 0.28 32.000 -0.260 -0.81   -3.77 
real-time RS chart chart S add note Amcor 16.690  Fri 0.24 16.520 1.03 17.260 -0.740 -4.29   -4.87 
real-time RS chart chart S add note Commonwealth Bank 98.320  Fri 0.58 95.070 3.42 94.660 0.410 0.43   -5.77 
real-time RS chart chart add note Macquarie Group 175.660  Fri 2.26 167.000 5.19 173.000 -6.000 -3.47   -5.90 
real-time RS chart chart S add note Westpac Banking 21.660  Fri -0.14 21.230 2.03 21.550 -0.320 -1.48   -5.96 
real-time RS chart chart S add note Woodside Energy 33.340  Fri -1.48 31.470 5.94 32.430 -0.960 -2.96   -6.46 
real-time RS chart chart S add note ANZ Banking AU 22.930  Fri 0.26 22.440 2.18 23.560 -1.120 -4.75   -7.46 
real-time RS chart chart add note IGO 12.770  Fri 1.43 11.980 6.59 14.270 -2.290 -16.05   -7.61 
real-time RS chart chart add note APA Group 10.120  Fri -0.20 10.040 0.80 10.390 -0.350 -3.37   -7.73 
real-time RS chart chart add note Santos 6.900  Fri -1.15 6.740 2.37 7.710 -0.970 -12.58   -9.85 
real-time RS chart chart S add note National Australia B 27.720  Fri 0.18 27.410 1.13 29.700 -2.290 -7.71   -9.86 
real-time RS chart chart add note ASX 65.020  Fri 65.570 -0.84 72.320 -6.750 -9.33   -12.04 
real-time RS chart chart S add note Computershare 21.590  Fri 0.42 20.970 2.96 24.980 -4.010 -16.05   -15.18 
  instrument freshest Δday 3/27/23 Δwk 9/19/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note Lottery 5.120  Fri 5.100 0.39 4.340 0.760 17.51   -na- 
 ASX 50 - 50 out of 50 instruments rated - 3/27/23 / 9/19/22 - 33 did rise, Market-Ratio(27) = 66.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  2,793,311   0.975  1.050 0.900  -0.075 -8  2,513,980 -34  
long 11/28/22   3/31/23 123  RT RS QC  Origin Energy 100  317,021   7.930  8.290    0.360 5  2,628,108 14  
accum 8/13/07 3/31/235711 days out of 6299 invested (91%) 26,181 2,628,108 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.24 
 long 11/28/22  3/31/231237.938.290.36 4.5414.76 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Tabcorpshort  6/20/22  8/01/22421.060.991.120.07 6.57 
 short  8/22/22  9/05/22140.930.930.930.00 0.00 
 short  9/19/22 11/28/22700.981.050.90-0.08 -7.69-1.63 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  8/01/22  8/22/222132.8433.030.19 0.58 
 long  9/05/22  9/19/221435.0832.43-2.65 -7.55-7.02 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek