RS Chart
Assessment - ASX 50 Index - 6/29/20 - RS = 27
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 12/23/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 5,889.300  06:16 1.68 5,699.200 3.34 6,737.700 -1,038.500 -15.41   -8.36 
real-time RS chart chart add note Fortescue Metals 14.030  06:10 1.96 13.750 2.04 10.820 2.930 27.08   39.50 
real-time RS chart chart add note Coles 17.040  06:10 0.83 16.940 0.59 15.430 1.510 9.79   11.81 
real-time RS chart chart L add note Wesfarmers 45.360  06:10 0.76 43.860 3.42 41.850 2.010 4.80   10.31 
real-time RS chart chart L add note James Hardie Ind 27.840  06:10 0.65 26.010 7.04 28.790 -2.780 -9.66   9.38 
real-time RS chart chart L add note Sonic Healthcare 30.730  06:10 1.35 30.280 1.49 29.380 0.900 3.06   7.85 
real-time RS chart chart L add note AMP 1.870  06:10 -0.80 1.825 2.47 1.910 -0.085 -4.45   7.81 
real-time RS chart chart add note CSL 289.720  06:10 1.87 289.560 0.06 278.640 10.920 3.92   7.50 
real-time RS chart chart L add note Goodman Group 15.630  06:10 4.27 15.030 3.99 13.660 1.370 10.03   5.80 
real-time RS chart chart L add note Rio Tinto (AU) 97.810  06:10 0.68 97.270 0.56 101.830 -4.560 -4.48   4.70 
real-time RS chart chart L add note Newcrest Mining 32.590  06:10 0.18 31.390 3.82 28.550 2.840 9.95   3.05 
real-time RS chart chart add note ASX 87.160  06:10 1.13 84.050 3.70 81.310 2.740 3.37   2.96 
real-time RS chart chart add note APA Group 11.250  06:10 1.35 11.100 1.35 11.600 -0.500 -4.31   0.59 
real-time RS chart chart L add note BHP 36.010  06:10 0.53 35.380 1.78 39.220 -3.840 -9.79   -0.58 
real-time RS chart chart add note Woolworths 37.180  06:10 0.76 36.370 2.23 37.560 -1.190 -3.17   -1.75 
real-time RS chart chart L add note Amcor 14.960  06:10 2.33 14.110 6.02 15.680 -1.570 -10.01   -2.55 
real-time RS chart chart L add note Macquarie Group 121.960  06:10 1.01 116.430 4.75 139.000 -22.570 -16.24   -4.18 
real-time RS chart chart L add note Transurban 14.540  06:10 1.68 13.750 5.75 15.480 -1.730 -11.18   -4.51 
real-time RS chart chart L add note Ramsay Health Care 67.570  06:10 2.19 65.000 3.95 73.740 -8.740 -11.85   -4.67 
real-time RS chart chart L add note Medibank Private 3.020  06:10 1.68 2.950 2.37 3.240 -0.290 -8.95   -5.18 
real-time RS chart chart L add note Caltex Australia 25.320  06:10 25.320 34.140 -8.820 -25.83   -6.68 
real-time RS chart chart L add note Commonwealth Bank 71.100  06:10 1.75 68.580 3.67 80.840 -12.260 -15.17   -7.33 
real-time RS chart chart L add note Aurizon 4.950  06:10 3.13 4.820 2.70 5.350 -0.530 -9.91   -7.43 
real-time RS chart chart add note Brambles Inds 10.980  06:10 0.83 10.800 1.67 11.980 -1.180 -9.85   -7.44 
real-time RS chart chart L add note Cochlear 192.690  06:10 3.06 189.190 1.85 232.470 -43.280 -18.62   -9.26 
  instrument freshest Δday 6/29/20 Δwk 12/23/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Computershare 13.480  06:10 0.45 12.870 4.74 17.030 -4.160 -24.43   -10.37 
real-time RS chart chart add note Telstra 3.230  06:11 1.57 3.130 3.19 3.670 -0.540 -14.71   -10.80 
real-time RS chart chart add note AGL Energy 17.470  06:10 1.69 16.500 5.88 21.070 -4.570 -21.69   -12.56 
real-time RS chart chart L add note Aristocrat Leisure 26.770  06:10 5.56 24.810 7.90 34.810 -10.000 -28.73   -13.93 
real-time RS chart chart L add note Stockland 3.530  06:10 2.02 3.340 5.69 4.790 -1.450 -30.27   -15.75 
real-time RS chart chart L add note ANZ Banking AU 19.260  06:10 2.01 18.560 3.77 24.730 -6.170 -24.95   -17.04 
real-time RS chart chart L add note Origin Energy 6.020  06:10 2.21 5.670 6.17 8.560 -2.890 -33.76   -17.10 
real-time RS chart chart L add note SOUTH32 2.070  06:10 1.47 1.975 4.81 2.710 -0.735 -27.12   -17.59 
real-time RS chart chart add note Dexus Property 9.590  06:10 2.24 9.260 3.56 11.810 -2.550 -21.59   -17.88 
real-time RS chart chart add note Orica 16.640  06:10 0.60 16.160 2.97 22.870 -6.710 -29.34   -19.47 
real-time RS chart chart L add note Insurance Australia 5.750  06:10 2.86 5.670 1.41 7.900 -2.230 -28.23   -19.73 
real-time RS chart chart L add note GPT 4.460  06:10 3.24 4.210 5.94 5.800 -1.590 -27.41   -19.76 
real-time RS chart chart L add note National Australia B 18.900  06:10 1.83 18.110 4.36 24.850 -6.740 -27.12   -19.88 
real-time RS chart chart L add note Santos 5.360  06:10 1.52 5.050 6.14 8.310 -3.260 -39.23   -19.94 
real-time RS chart chart L add note Westpac Banking 18.610  06:10 1.81 17.790 4.61 24.240 -6.450 -26.61   -20.12 
real-time RS chart chart add note QBE Insurance 9.340  06:10 6.14 8.770 6.50 13.090 -4.320 -33.00   -20.19 
real-time RS chart chart L add note Suncorp-Metway 8.960  06:10 1.24 9.220 -2.82 13.270 -4.050 -30.52   -20.19 
real-time RS chart chart add note Lend Lease 12.940  06:10 5.98 11.890 8.83 18.000 -6.110 -33.94   -20.48 
real-time RS chart chart add note Mirvac Group 2.330  06:10 3.56 2.170 7.37 3.220 -1.050 -32.61   -23.31 
real-time RS chart chart L add note Treasury Wine 10.930  06:10 2.44 10.130 7.90 16.730 -6.600 -39.45   -25.14 
real-time RS chart chart add note Sydney Airport 5.770  06:10 0.52 5.480 5.29 8.970 -3.490 -38.91   -25.57 
real-time RS chart chart L add note Woodside Petroleum 21.770  06:10 0.79 20.570 5.83 34.730 -14.160 -40.77   -26.50 
real-time RS chart chart L add note Qantas Airways 3.910  06:10 1.03 3.620 8.01 7.390 -3.770 -51.01   -28.99 
real-time RS chart chart L add note Vicinity Centres 1.505  06:10 2.03 1.435 4.88 2.580 -1.145 -44.38   -29.39 
real-time RS chart chart L add note Scentre Group 2.320  06:10 1.75 2.150 7.91 3.900 -1.750 -44.87   -29.84 
  instrument freshest Δday 6/29/20 Δwk 12/23/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Oil Search 3.280  06:10 2.82 3.020 8.61 7.330 -4.310 -58.80   -37.78 
 ASX 50 - 50 out of 50 instruments rated - 6/29/20 / 12/23/19 - 8 did rise, Market-Ratio(27) = 16.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   7/02/20 115  RT RS QC  Oil Search 100  625,755   3.300  3.280 3.320  0.020 1  2,077,570 2  
accum 8/13/07 7/02/204707 days out of 5295 invested (89%) 20,676 2,077,570 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.8436.84 
 Caltex Australiashort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  7/02/201153.303.283.320.02 0.61-6.56 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek