RS Chart
Assessment - ASX 50 Index - 9/25/23 - RS = 27
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,903.800  Fri 0.32 6,919.600 -0.23 6,774.500 145.100 2.14   -1.01 
real-time RS chart chart add note Xero 112.430  Fri 0.38 117.000 -3.91 89.360 27.640 30.93   32.85 
real-time RS chart chart add note James Hardie Ind 40.790  Fri 0.17 41.580 -1.90 29.920 11.660 38.97   22.61 
real-time RS chart chart L add note REA 154.320  Fri -0.14 159.810 -3.44 131.200 28.610 21.81   21.80 
real-time RS chart chart add note Origin Energy 8.780  Fri -0.57 8.890 -1.24 7.980 0.910 11.40   17.43 
real-time RS chart chart add note Newcrest Mining 24.520  Fri 0.33 26.820 -8.58 25.650 1.170 4.56   15.49 
real-time RS chart chart add note Washington H. Soul 32.590  Fri 2.04 34.330 -5.07 27.670 6.660 24.07   14.85 
real-time RS chart chart L add note Cochlear 255.320  Fri 0.02 257.460 -0.83 225.320 32.140 14.26   14.70 
real-time RS chart chart L add note Goodman Group 21.450  Fri -0.60 21.870 -1.92 18.440 3.430 18.60   14.30 
real-time RS chart chart add note Insurance Australia 5.680  Fri -1.05 5.760 -1.39 4.490 1.270 28.29   13.99 
real-time RS chart chart add note Suncorp-Metway 13.970  Fri -0.14 14.070 -0.71 11.600 2.470 21.29   13.85 
real-time RS chart chart L add note Aristocrat Leisure 40.850  Fri 0.52 41.330 -1.16 34.510 6.820 19.76   13.21 
real-time RS chart chart add note Reece 18.630  Fri 0.54 18.940 -1.64 16.030 2.910 18.15   13.02 
real-time RS chart chart add note Brambles Inds 14.320  Fri -0.21 14.570 -1.72 12.910 1.660 12.86   12.75 
real-time RS chart chart add note QBE Insurance 15.710  Fri -1.07 15.710 13.700 2.010 14.67   12.66 
real-time RS chart chart L add note Wesfarmers 52.860  Fri 0.40 53.550 -1.29 48.250 5.300 10.98   9.87 
real-time RS chart chart L add note Computershare 25.960  Fri -0.23 26.230 -1.03 20.520 5.710 27.83   8.66 
real-time RS chart chart add note WiseTech Global 65.050  Fri 0.11 67.940 -4.25 61.880 6.060 9.79   6.70 
real-time RS chart chart add note Santos 7.900  Fri -0.63 7.690 2.73 6.740 0.950 14.09   4.39 
real-time RS chart chart add note Woolworths 37.320  Fri 0.13 37.660 -0.90 36.450 1.210 3.32   3.28 
real-time RS chart chart L add note ANZ Banking AU 25.660  Fri 0.71 24.980 2.72 22.490 2.490 11.07   3.22 
real-time RS chart chart add note Woodside Energy 36.490  Fri -0.55 36.420 0.19 31.000 5.420 17.48   2.70 
real-time RS chart chart add note Rio Tinto (AU) 113.550  Fri 1.02 113.180 0.33 113.990 -0.810 -0.71   1.73 
real-time RS chart chart add note Fortescue Metals 20.920  Fri 1.26 20.540 1.85 20.800 -0.260 -1.25   1.22 
real-time RS chart chart L add note National Australia B 29.070  Fri 0.66 28.860 0.73 27.860 1.000 3.59   -0.07 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note BHP 44.250  Fri 1.19 44.150 0.23 42.960 1.190 2.77   -0.50 
real-time RS chart chart add note Commonwealth Bank 99.970  Fri 0.02 99.880 0.09 96.080 3.800 3.96   -1.35 
real-time RS chart chart S add note Lottery 4.720  Fri 4.690 0.64 5.110 -0.420 -8.22   -2.64 
real-time RS chart chart add note Northern Star 10.460  Fri 2.05 10.850 -3.59 11.820 -0.970 -8.21   -2.81 
real-time RS chart chart add note Macquarie Group 167.730  Fri 1.64 167.680 0.03 167.780 -0.100 -0.06   -4.09 
real-time RS chart chart S add note Auckland Int Airport 7.320  Fri 1.10 7.200 1.67 8.160 -0.960 -11.76   -4.86 
real-time RS chart chart add note Westpac Banking 21.150  Fri 0.09 21.120 0.14 21.120 0.000 0.00   -4.96 
real-time RS chart chart L add note Treasury Wine 12.330  Fri 1.31 12.030 2.49 12.630 -0.600 -4.75   -5.26 
real-time RS chart chart S add note Telstra 3.850  Fri 3.880 -0.77 4.140 -0.260 -6.28   -5.49 
real-time RS chart chart S add note Fisher & Paykel HC 19.990  Fri 1.32 20.190 -0.99 23.250 -3.060 -13.16   -6.04 
real-time RS chart chart S add note Transurban 12.690  Fri -0.16 12.950 -2.01 14.110 -1.160 -8.22   -6.48 
real-time RS chart chart S add note Pilbara Minerals 4.300  Fri 1.90 4.160 3.37 3.480 0.680 19.54   -6.76 
real-time RS chart chart S add note Sonic Healthcare 29.800  Fri 0.13 30.630 -2.71 33.820 -3.190 -9.43   -6.94 
real-time RS chart chart add note Scentre Group 2.460  Fri -0.40 2.550 -3.53 2.740 -0.190 -6.93   -8.76 
real-time RS chart chart S add note Coles 15.560  Fri -0.26 15.770 -1.33 17.570 -1.800 -10.24   -9.14 
real-time RS chart chart add note Mineral Resources 67.630  Fri 1.03 68.390 -1.11 77.130 -8.740 -11.33   -9.58 
real-time RS chart chart add note CSL 250.800  Fri -0.49 253.000 -0.87 284.900 -31.900 -11.20   -11.66 
real-time RS chart chart add note Amcor 14.250  Fri 0.07 14.230 0.14 16.070 -1.840 -11.45   -12.43 
real-time RS chart chart S add note ASX 57.120  Fri 1.26 56.880 0.42 66.580 -9.700 -14.57   -13.60 
real-time RS chart chart add note IGO 12.660  Fri 3.18 12.030 5.24 11.770 0.260 2.21   -14.71 
real-time RS chart chart S add note Ramsay Health Care 51.870  Fri -0.08 51.380 0.95 64.440 -13.060 -20.27   -15.12 
real-time RS chart chart S add note Qantas Airways 5.180  Fri 5.230 -0.96 6.220 -0.990 -15.92   -15.43 
real-time RS chart chart S add note APA Group 8.300  Fri 8.480 -2.12 10.120 -1.640 -16.21   -16.27 
real-time RS chart chart S add note SOUTH32 3.390  Fri 3.67 3.330 1.80 4.020 -0.690 -17.16   -16.55 
real-time RS chart chart S add note Endeavour 5.270  Fri 5.240 0.57 6.540 -1.300 -19.88   -18.61 
  instrument freshest Δday 9/25/23 Δwk 3/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ResMed 23.600  Fri -2.07 21.440 10.07 30.970 -9.530 -30.77   -32.09 
 ASX 50 - 50 out of 50 instruments rated - 9/25/23 / 3/20/23 - 26 did rise, Market-Ratio(27) = 52.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  2,793,311   0.975  1.050 0.900  -0.075 -8  2,513,980 -34  
long 11/28/22   9/29/23 305  RT RS QC  Origin Energy 100  317,021   7.930  8.780    0.850 11  2,783,448 13  
accum 8/13/07 9/29/235892 days out of 6480 invested (91%) 27,734 2,783,448 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.24 
 long 11/28/22  9/29/233057.938.780.85 10.7221.55 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Tabcorpshort  6/20/22  8/01/22421.060.991.120.07 6.57 
 short  8/22/22  9/05/22140.930.930.930.00 0.00 
 short  9/19/22 11/28/22700.981.050.90-0.08 -7.69-1.63 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  8/01/22  8/22/222132.8433.030.19 0.58 
 long  9/05/22  9/19/221435.0832.43-2.65 -7.55-7.02 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek