RS Chart
Assessment - ASX 50 Index - 10/21/19 - RS = 27
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 4/15/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,650.700  05:41 0.29 6,631.200 0.29 6,161.900 469.300 7.62   8.13 
real-time RS chart chart L add note James Hardie Ind 24.980  05:11 0.36 24.890 0.36 18.690 6.200 33.17   36.04 
real-time RS chart chart add note Fortescue Metals 8.520  05:10 2.40 8.320 2.40 8.150 0.170 2.09   34.35 
real-time RS chart chart L add note Lend Lease 17.970  05:11 -0.44 18.050 -0.44 12.880 5.170 40.14   30.88 
real-time RS chart chart add note Newcrest Mining 32.590  05:11 -2.54 33.440 -2.54 24.900 8.540 34.30   26.77 
real-time RS chart chart L add note Stockland 4.780  05:11 -2.85 4.920 -2.85 3.920 1.000 25.51   22.90 
real-time RS chart chart L add note CSL 250.750  05:11 0.53 249.420 0.53 195.540 53.880 27.55   22.72 
real-time RS chart chart L add note Orica 23.550  05:11 0.90 23.340 0.90 18.480 4.860 26.30   22.49 
real-time RS chart chart add note Aurizon 5.860  05:10 1.38 5.780 1.38 4.650 1.130 24.30   18.82 
real-time RS chart chart add note Woolworths 37.450  05:11 -0.08 37.480 -0.08 31.140 6.340 20.36   18.12 
real-time RS chart chart add note Mirvac Group 3.150  05:11 -0.63 3.170 -0.63 2.840 0.330 11.62   17.26 
real-time RS chart chart L add note Aristocrat Leisure 31.660  05:10 1.67 31.140 1.67 25.510 5.630 22.07   16.87 
real-time RS chart chart add note ASX 82.340  05:10 -0.76 82.970 -0.76 71.150 11.820 16.61   15.92 
real-time RS chart chart L add note Santos 7.770  05:11 0.26 7.750 0.26 7.120 0.630 8.85   15.71 
real-time RS chart chart add note Medibank Private 3.420  05:11 3.420 2.670 0.750 28.09   15.67 
real-time RS chart chart L add note Wesfarmers 40.320  05:11 -0.96 40.710 -0.96 34.440 6.270 18.21   15.63 
real-time RS chart chart add note Sydney Airport 8.480  05:11 0.36 8.450 0.36 7.380 1.070 14.50   14.99 
real-time RS chart chart add note Sonic Healthcare 28.690  05:11 0.10 28.660 0.10 24.490 4.170 17.03   14.53 
real-time RS chart chart L add note Qantas Airways 6.540  05:11 6.540 5.670 0.870 15.34   14.51 
real-time RS chart chart L add note APA Group 11.330  05:10 0.18 11.310 0.18 9.550 1.760 18.43   13.41 
real-time RS chart chart add note Cochlear 202.420  05:11 -5.52 214.250 -5.52 167.590 46.660 27.84   12.92 
real-time RS chart chart L add note National Australia B 29.010  05:11 0.52 28.860 0.52 24.830 4.030 16.23   11.90 
real-time RS chart chart add note Goodman Group 14.340  05:11 0.42 14.280 0.42 13.040 1.240 9.51   11.71 
real-time RS chart chart add note Transurban 14.470  05:11 -0.07 14.480 -0.07 13.360 1.120 8.38   10.14 
real-time RS chart chart add note Ramsay Health Care 68.510  05:11 0.29 68.310 0.29 63.570 4.740 7.46   8.83 
  instrument freshest Δday 10/21/19 Δwk 4/15/19  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Macquarie Group 132.890  05:11 -0.19 133.140 -0.19 132.370 0.770 0.58   8.69 
real-time RS chart chart add note Telstra 3.610  05:11 0.28 3.600 0.28 3.340 0.260 7.78   8.13 
real-time RS chart chart L add note Origin Energy 7.890  05:11 0.51 7.850 0.51 7.290 0.560 7.68   7.68 
real-time RS chart chart L add note Westpac Banking 28.980  05:11 0.31 28.890 0.31 26.060 2.830 10.86   6.96 
real-time RS chart chart add note GPT 6.250  05:11 6.250 5.960 0.290 4.87   6.81 
real-time RS chart chart add note Commonwealth Bank 79.660  05:10 -0.16 79.790 -0.16 72.190 7.600 10.53   6.67 
real-time RS chart chart L add note QBE Insurance 12.610  05:11 0.48 12.550 0.48 12.730 -0.180 -1.41   6.58 
real-time RS chart chart add note Brambles Inds 12.130  05:10 12.130 11.960 0.170 1.42   6.01 
real-time RS chart chart add note Insurance Australia 8.050  05:11 0.63 8.000 0.63 7.630 0.370 4.85   4.85 
real-time RS chart chart add note Treasury Wine 16.940  05:11 3.29 16.400 3.29 15.830 0.570 3.60   3.95 
real-time RS chart chart L add note ANZ Banking AU 27.830  05:10 0.43 27.710 0.43 26.250 1.460 5.56   3.82 
real-time RS chart chart L add note Caltex Australia 27.370  05:10 -0.15 27.410 -0.15 27.350 0.060 0.22   3.59 
real-time RS chart chart add note Suncorp-Metway 13.530  05:11 0.89 13.410 0.89 13.340 0.070 0.52   0.21 
real-time RS chart chart L add note Vicinity Centres 2.620  05:11 1.95 2.570 1.95 2.510 0.060 2.39   -0.39 
real-time RS chart chart add note Rio Tinto (AU) 89.430  05:11 1.49 88.120 1.49 100.750 -12.630 -12.54   -1.58 
real-time RS chart chart add note Scentre Group 3.870  05:11 0.78 3.840 0.78 3.940 -0.100 -2.54   -2.33 
real-time RS chart chart S add note Dexus Property 11.670  05:10 -0.51 11.730 -0.51 12.820 -1.090 -8.50   -2.61 
real-time RS chart chart S add note Amcor 14.200  05:10 0.64 14.110 0.64 15.660 -1.550 -9.90   -3.50 
real-time RS chart chart add note BHP 35.390  05:10 1.17 34.980 1.17 39.540 -4.560 -11.53   -3.51 
real-time RS chart chart L add note Oil Search 7.090  05:11 -0.98 7.160 -0.98 8.080 -0.920 -11.39   -3.96 
real-time RS chart chart S add note AGL Energy 19.460  05:10 0.88 19.290 0.88 21.820 -2.530 -11.59   -4.87 
real-time RS chart chart L add note Computershare 16.030  05:11 0.19 16.000 0.19 17.500 -1.500 -8.57   -6.42 
real-time RS chart chart S add note Woodside Petroleum 31.700  05:11 0.03 31.690 0.03 35.840 -4.150 -11.58   -6.43 
real-time RS chart chart L add note AMP 1.800  05:10 2.27 1.760 2.27 2.220 -0.460 -20.72   -17.70 
real-time RS chart chart S add note SOUTH32 2.600  05:11 6.56 2.440 6.56 3.500 -1.060 -30.29   -24.58 
  instrument freshest Δday 10/21/19 Δwk 4/15/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Coles 14.940  05:11 -0.07 14.950 -0.07 12.420 2.530 20.37   -na- 
 ASX 50 - 50 out of 50 instruments rated - 10/21/19 / 4/15/19 - 38 did rise, Market-Ratio(27) = 76.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19  10/22/19 253  RT RS QC  Fortescue Metals 100  240,675   6.270  8.520    2.250 36  2,050,552 56  
accum 8/13/07 10/22/194453 days out of 5041 invested (88%) 20,406 2,050,552 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19 10/22/192536.278.522.25 35.8935.89 
 Caltex Australiashort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13-7.13 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek