Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - ASX 50 Index in Dollar - 7/01/24 - RS = 27

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		ASX 50	5,115.705	8/12/24	0.41	5,078.529	0.73	5,022.102	56.427	1.12	6.89
	L	Pro Medicus	85.411	8/12/24	0.27	90.220	-5.33	65.027	25.193	38.74	56.89
	L	Goodman Group	22.478	8/12/24	1.29	23.283	-3.46	16.772	6.511	38.82	42.04
	L	Fisher & Paykel HC	19.918	8/12/24	0.23	18.235	9.23	14.793	3.443	23.27	24.84
		WiseTech Global	61.117	8/12/24	2.67	63.246	-3.36	50.302	12.944	25.73	24.94
		Wesfarmers	47.950	8/12/24	1.55	43.334	10.65	37.951	5.383	14.18	16.30
		Reece	17.358	8/12/24	1.16	16.560	4.82	14.936	1.624	10.87	16.77
	L	ResMed	21.966	8/12/24	1.13	19.020	15.49	17.377	1.643	9.46	7.27
		CAR Group	23.370	8/12/24	4.46	23.057	1.36	21.009	2.048	9.75	16.51
		Seven Group Holdings	24.693	8/12/24	0.90	24.766	-0.30	24.580	0.187	0.76	16.70
		Cochlear	225.695	8/12/24	0.26	214.516	5.21	200.732	13.784	6.87	16.36
		Westpac Banking	18.767	8/12/24	0.61	18.096	3.71	15.534	2.562	16.49	18.84
		National Australia B	23.935	8/12/24	1.01	23.988	-0.22	20.669	3.319	16.06	19.77
	L	Commonwealth Bank	86.808	8/12/24	0.76	83.928	3.43	75.154	8.775	11.68	17.79
		REA	133.594	8/12/24	-0.73	127.143	5.07	120.137	7.006	5.83	15.78
		Aristocrat Leisure	34.908	8/12/24	1.16	33.279	4.90	27.579	5.700	20.67	22.66
	L	QBE Insurance	10.767	8/12/24	0.87	11.346	-5.10	9.964	1.382	13.87	8.00
	L	Origin Energy	7.016	8/12/24	0.57	7.269	-3.48	5.713	1.556	27.23	25.33
		Suncorp-Metway	11.199	8/12/24	1.38	11.392	-1.69	9.427	1.966	20.85	20.40
		Insurance Australia	4.762	8/12/24	0.56	4.728	0.70	3.863	0.865	22.40	20.58
		Xero	88.863	8/12/24	1.37	89.581	-0.80	74.848	14.734	19.68	16.75
		ANZ Banking AU	18.767	8/12/24	0.93	18.920	-0.81	17.547	1.373	7.83	9.80
		Scentre Group	2.261	8/12/24	0.29	2.102	7.59	2.000	0.102	5.10	12.42
	L	SOUTH32	1.949	8/12/24	-0.34	2.467	-21.02	2.204	0.264	11.97	11.55
	L	CSL	205.452	8/12/24	0.13	194.591	5.58	191.897	2.694	1.40	9.60
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
		Computershare	17.664	8/12/24	0.38	17.604	0.34	16.364	1.240	7.58	6.35
		Macquarie Group	135.888	8/12/24	1.30	135.110	0.58	122.803	12.307	10.02	14.74
		Lottery	3.279	8/12/24	2.28	3.378	-2.95	3.251	0.127	3.92	5.06
		Northern Star	9.350	8/12/24	0.64	8.579	8.99	9.297	-0.718	-7.73	3.31
		Medibank Private	2.580	8/12/24	0.52	2.454	5.15	2.408	0.046	1.93	4.08
		Stockland	2.986	8/12/24	-0.66	2.826	5.65	3.027	-0.200	-6.61	1.56
	L	Coles	12.051	8/12/24	-0.28	11.299	6.65	10.821	0.478	4.42	5.75
		Brambles Inds	10.102	8/12/24	0.60	9.470	6.67	9.154	0.316	3.45	0.96
	S	James Hardie Ind	33.119	8/12/24	-0.38	31.869	3.92	37.230	-5.361	-14.40	0.23
	S	Washington H. Soul	23.170	8/12/24	0.43	21.893	5.83	22.097	-0.204	-0.92	0.71
	S	Rio Tinto (AU)	76.400	8/12/24	-1.37	80.251	-4.80	91.409	-11.158	-12.21	0.70
		Santos	5.068	8/12/24	-0.91	5.074	-0.13	5.155	-0.081	-1.57	2.25
	L	APA Group	5.247	8/12/24	0.38	5.307	-1.13	5.903	-0.596	-10.10	-5.67
		Fortescue Metals	12.130	8/12/24	-1.35	14.471	-16.18	19.282	-4.810	-24.95	-7.79
	S	Bluescope Steel	13.673	8/12/24	-0.44	13.460	1.58	15.765	-2.305	-14.62	-3.30
	S	ASX	43.308	8/12/24	0.73	39.696	9.10	42.202	-2.505	-5.94	-1.12
		BHP	27.027	8/12/24	-0.54	28.796	-6.14	33.823	-5.026	-14.86	-2.65
		Transurban	8.672	8/12/24	0.54	8.240	5.25	9.454	-1.214	-12.84	-4.25
	L	Woolworths	22.485	8/12/24	-0.35	22.325	0.71	24.859	-2.533	-10.19	-3.26
	S	Ramsay Health Care	29.834	8/12/24	0.99	31.057	-3.94	35.176	-4.119	-11.71	-8.61
		Auckland Int Airport	4.502	8/12/24	-0.44	4.642	-3.01	5.346	-0.704	-13.17	-5.12
		Mineral Resources	33.079	8/12/24	-3.79	36.537	-9.46	46.303	-9.765	-21.09	-15.21
	S	Telstra	2.574	8/12/24	0.78	2.401	7.20	2.693	-0.292	-10.86	-5.66
		Sonic Healthcare	18.255	8/12/24	0.22	17.065	6.98	21.492	-4.427	-20.60	-13.12
	S	Woodside Energy	16.905	8/12/24	-0.27	18.787	-10.02	21.118	-2.330	-11.04	-10.74
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ27	∅-RS
	S	Pilbara Minerals	1.982	8/12/24	-2.93	2.048	-3.25	2.605	-0.557	-21.37	-21.56
ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 12/25/23 - 30 did rise, Market-Ratio(27) in USD = 60.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

1/03/22	scale up chart	7/01/24

Transactions ASX 50 Index in Dollar * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/13/07	588		- cash -
short	8/13/07	8/20/07	7		Suncorp-Metway	100	647	15.446	15.353	15.540	0.094	1	10,061	37
long	8/20/07	1/14/08	147		Incitec Pivot	100	3,743	2.688	5.033		2.345	87	18,838	375
short	1/14/08	2/18/08	35		Insurance Australia	100	5,594	3.367	3.490	3.244	-0.123	-4	18,149	-32
long	2/18/08	2/25/08	7		Incitec Pivot	100	2,852	6.363	6.837		0.474	7	19,501	4,139
short	2/25/08	9/22/08	210		Ampol	100	1,397	13.950	9.283	20.965	7.014	50	29,300	103
long	9/22/08	9/29/08	7		Origin Energy	100	2,136	13.712	13.705		-0.006	0	29,286	-2
short	9/29/08	5/04/09	217		Goodman Group	100	3,174	9.225	1.242	68.543	59.318	643	217,561	2,817
long	5/04/09	5/11/09	7		Oil Search	100	54,454	3.995	3.904		-0.091	-2	212,616	-70
short	5/11/09	5/18/09	7		Goodman Group	100	184,417	1.153	0.899	1.479	0.326	28	272,717	> 999,999
long	5/18/09	5/17/10	364		Newcrest Mining	100	11,395	23.932	29.705		5.774	24	338,507	24
short	5/17/10	6/14/10	28		Lend Lease	100	49,522	6.835	6.490	7.199	0.364	5	356,530	97
long	6/14/10	6/28/10	14		Ramsay Health Care	100	28,476	12.520	12.384		-0.136	-1	352,649	-25
short	6/28/10	8/02/10	35		Sonic Healthcare	100	38,066	9.264	9.520	9.007	-0.257	-3	342,883	-25
long	8/02/10	8/30/10	28		Ramsay Health Care	100	26,858	12.766	13.039		0.273	2	350,209	32
short	8/30/10	9/06/10	7		James Hardie Ind	100	72,119	4.856	5.095	4.617	-0.239	-5	332,942	-93
long	9/06/10	9/27/10	21		Ramsay Health Care	100	24,285	13.710	14.731		1.021	7	357,745	249
short	9/27/10	10/11/10	14		Macquarie Group	100	10,315	34.679	33.747	35.638	0.958	3	367,630	104
long	10/11/10	7/25/11	287		Ramsay Health Care	100	23,756	15.475	19.790		4.316	28	470,149	37
short	7/25/11	1/16/12	175		Macquarie Group	100	15,717	29.913	25.292	35.379	5.465	18	556,048	42
long	1/16/12	1/23/12	7		James Hardie Ind	100	74,914	7.422	7.757		0.335	5	581,114	897
short	1/23/12	1/30/12	7		QBE Insurance	100	46,900	12.390	12.616	12.165	-0.226	-2	570,536	-62
long	1/30/12	8/17/15	1295		James Hardie Ind	100	74,887	7.619	13.358		5.739	75	1,000,340	17
short	8/17/15	11/23/15	98		Santos	100	226,791	4.411	2.878	6.761	2.350	53	1,533,266	391
long	11/23/15	11/30/15	7		Asciano	100	240,002	6.389	6.179		-0.210	-3	1,482,973	-82
short	11/30/15	1/04/16	35		Origin Energy	100	366,431	4.047	3.524	4.648	0.601	15	1,703,285	324
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/04/16	1/11/16	7		Asciano	100	271,946	6.263	6.086		-0.178	-3	1,654,965	-78
short	1/11/16	2/29/16	49		Origin Energy	100	556,690	2.973	3.162	2.784	-0.189	-6	1,549,937	-39
long	2/29/16	11/05/18	980		Newcrest Mining	100	124,104	12.489	14.937		2.448	20	1,853,755	7
short	11/05/18	2/11/19	98		AMP	100	938,933	1.974	1.556	2.505	0.531	27	2,352,403	143
long	2/11/19	3/09/20	392		Fortescue Metals	100	525,706	4.475	5.670		1.195	27	2,980,561	25
short	3/09/20	9/21/20	196		Oil Search	100	1,366,836	2.181	2.040	2.331	0.150	7	3,185,549	13
long	9/21/20	1/31/22	497		Fortescue Metals	100	272,750	11.679	14.036		2.357	20	3,828,286	14
short	1/31/22	2/07/22	7		Northern Star	100	653,746	5.856	5.982	5.730	-0.126	-2	3,746,098	-68
long	2/07/22	2/14/22	7		SOUTH32	100	1,266,123	2.959	3.235		0.276	9	4,095,624	10,373
short	2/14/22	2/21/22	7		Xero	100	52,619	77.835	73.289	82.662	4.828	6	4,349,656	2,205
long	2/21/22	2/28/22	7		SOUTH32	100	1,323,261	3.287	3.491		0.204	6	4,619,500	2,207
short	2/28/22	3/21/22	21		Xero	100	67,906	68.027	75.098	60.957	-7.071	-10	4,139,354	-85
long	3/21/22	6/20/22	91		SOUTH32	100	1,146,325	3.611	2.828		-0.783	-22	3,241,619	-62
short	6/20/22	8/01/22	42		Tabcorp	100	4,411,452	0.735	0.697	0.775	0.040	5	3,419,758	59
long	8/01/22	8/22/22	21		Woodside Energy	100	148,001	23.106	22.717		-0.390	-2	3,362,077	-26
short	8/22/22	9/05/22	14		Tabcorp	100	5,284,836	0.636	0.629	0.643	0.007	1	3,399,207	33
long	9/05/22	9/19/22	14		Woodside Energy	100	142,453	23.862	21.777		-2.085	-9	3,102,172	-91
short	9/19/22	11/28/22	70		Tabcorp	100	4,738,226	0.655	0.698	0.611	-0.044	-7	2,895,530	-30
long	11/28/22	10/23/23	329		Origin Energy	100	549,030	5.274	5.832		0.558	11	3,201,733	12
short	10/23/23	11/06/23	14		Mineral Resources	100	89,397	35.815	39.419	32.210	-3.605	-10	2,879,490	-94
long	11/06/23	11/13/23	7		Xero	100	39,626	72.665	62.901		-9.764	-13	2,492,588	-100
short	11/13/23	11/20/23	7		IGO	100	443,003	5.627	5.877	5.377	-0.250	-4	2,381,808	-91
long	11/20/23	11/27/23	7		James Hardie Ind	100	74,759	31.859	30.863		-0.996	-3	2,307,313	-81
short	11/27/23	12/04/23	7		IGO	100	414,054	5.572	5.317	5.841	0.268	5	2,418,287	1,058
long	12/04/23	12/11/23	7		James Hardie Ind	100	73,458	32.920	32.267		-0.654	-2	2,370,261	-65
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/11/23	12/18/23	7		IGO	100	450,552	5.261	5.261	5.261	0.000	0	2,370,266	0
long	12/18/23	8/12/24	238		James Hardie Ind	100	73,458	32.267	33.119		0.852	3	2,432,888	4
accum	8/13/07	8/12/24	6849	days out of 7437 invested (92%)							24,229		2,432,888	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	9/29/08	5/04/09	217	9.23	1.24	68.54	59.32	642.98
	short	5/11/09	5/18/09	7	1.15	0.90	1.48	0.33	28.27	853.00
Incitec Pivot	long	8/20/07	1/14/08	147	2.69	5.03		2.35	87.25
	long	2/18/08	2/25/08	7	6.36	6.84		0.47	7.45	101.20
James Hardie Ind	short	8/30/10	9/06/10	7	4.86	5.10	4.62	-0.24	-4.93
	long	1/16/12	1/23/12	7	7.42	7.76		0.33	4.51
	long	1/30/12	8/17/15	1295	7.62	13.36		5.74	75.33
	long	11/20/23	11/27/23	7	31.86	30.86		-1.00	-3.13
	long	12/04/23	12/11/23	7	32.92	32.27		-0.65	-1.99
	long	12/18/23	8/12/24	238	32.27	33.12		0.85	2.64	69.77
Santos	short	8/17/15	11/23/15	98	4.41	2.88	6.76	2.35	53.27	53.27
Fortescue Metals	long	2/11/19	3/09/20	392	4.47	5.67		1.19	26.70
	long	9/21/20	1/31/22	497	11.68	14.04		2.36	20.18	52.27
Ampol	short	2/25/08	9/22/08	210	13.95	9.28	20.96	7.01	50.28	50.28
Newcrest Mining	long	5/18/09	5/17/10	364	23.93	29.71		5.77	24.12
	long	2/29/16	11/05/18	980	12.49	14.94		2.45	19.60	48.46
Ramsay Health Care	long	6/14/10	6/28/10	14	12.52	12.38		-0.14	-1.09
	long	8/02/10	8/30/10	28	12.77	13.04		0.27	2.14
	long	9/06/10	9/27/10	21	13.71	14.73		1.02	7.45
	long	10/11/10	7/25/11	287	15.47	19.79		4.32	27.89	38.82
AMP	short	11/05/18	2/11/19	98	1.97	1.56	2.51	0.53	26.90	26.90
Macquarie Group	short	9/27/10	10/11/10	14	34.68	33.75	35.64	0.96	2.76
	short	7/25/11	1/16/12	175	29.91	25.29	35.38	5.47	18.27	21.54
Origin Energy	long	9/22/08	9/29/08	7	13.71	13.71		-0.01	-0.05
	short	11/30/15	1/04/16	35	4.05	3.52	4.65	0.60	14.86
	short	1/11/16	2/29/16	49	2.97	3.16	2.78	-0.19	-6.35
	long	11/28/22	10/23/23	329	5.27	5.83		0.56	10.58	18.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Lend Lease	short	5/17/10	6/14/10	28	6.84	6.49	7.20	0.36	5.32	5.32
Oil Search	long	5/04/09	5/11/09	7	4.00	3.90		-0.09	-2.27
	short	3/09/20	9/21/20	196	2.18	2.04	2.33	0.15	6.88	4.45
Suncorp-Metway	short	8/13/07	8/20/07	7	15.45	15.35	15.54	0.09	0.61	0.61
IGO	short	11/13/23	11/20/23	7	5.63	5.88	5.38	-0.25	-4.44
	short	11/27/23	12/04/23	7	5.57	5.32	5.84	0.27	4.81
	short	12/11/23	12/18/23	7	5.26	5.26	5.26	0.00	0.00	0.15
Tabcorp	short	6/20/22	8/01/22	42	0.73	0.70	0.78	0.04	5.50
	short	8/22/22	9/05/22	14	0.64	0.63	0.64	0.01	1.10
	short	9/19/22	11/28/22	70	0.65	0.70	0.61	-0.04	-6.66	-0.44
QBE Insurance	short	1/23/12	1/30/12	7	12.39	12.62	12.16	-0.23	-1.82	-1.82
Northern Star	short	1/31/22	2/07/22	7	5.86	5.98	5.73	-0.13	-2.15	-2.15
Sonic Healthcare	short	6/28/10	8/02/10	35	9.26	9.52	9.01	-0.26	-2.77	-2.77
Insurance Australia	short	1/14/08	2/18/08	35	3.37	3.49	3.24	-0.12	-3.66	-3.66
Asciano	long	11/23/15	11/30/15	7	6.39	6.18		-0.21	-3.28
	long	1/04/16	1/11/16	7	6.26	6.09		-0.18	-2.84	-6.02
SOUTH32	long	2/07/22	2/14/22	7	2.96	3.23		0.28	9.33
	long	2/21/22	2/28/22	7	3.29	3.49		0.20	6.20
	long	3/21/22	6/20/22	91	3.61	2.83		-0.78	-21.69	-9.07
Mineral Resources	short	10/23/23	11/06/23	14	35.81	39.42	32.21	-3.60	-10.06	-10.06
Woodside Energy	long	8/01/22	8/22/22	21	23.11	22.72		-0.39	-1.69
	long	9/05/22	9/19/22	14	23.86	21.78		-2.09	-8.74	-10.28
Xero	short	2/14/22	2/21/22	7	77.83	73.29	82.66	4.83	6.20
	short	2/28/22	3/21/22	21	68.03	75.10	60.96	-7.07	-10.39
	long	11/06/23	11/13/23	7	72.67	62.90		-9.76	-13.44	-17.62

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning