RS Chart
Assessment - ASX 50 Index - 5/10/21 - RS = 27
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/02/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 6,806.200  06:16 0.41 6,944.300 -1.99 5,697.000 1,247.300 21.89   13.83 
real-time RS chart chart L add note Westpac Banking 25.770  06:10 -1.19 26.420 -2.46 17.800 8.620 48.43   36.29 
real-time RS chart chart add note Fortescue Metals 22.790  06:10 -2.77 24.790 -8.07 17.210 7.580 44.04   36.23 
real-time RS chart chart add note James Hardie Ind 41.930  06:10 0.46 43.800 -4.27 35.200 8.600 24.43   31.94 
real-time RS chart chart L add note SOUTH32 3.010  06:10 -2.27 3.080 -2.27 2.050 1.030 50.24   31.75 
real-time RS chart chart add note National Australia B 26.220  06:10 1.00 27.090 -3.21 18.820 8.270 43.94   31.68 
real-time RS chart chart add note ANZ Banking AU 27.420  06:10 0.99 27.380 0.15 19.260 8.120 42.16   30.64 
real-time RS chart chart add note BHP 49.570  06:10 -1.55 51.650 -4.03 33.810 17.840 52.77   29.61 
real-time RS chart chart L add note Commonwealth Bank 96.580  06:10 0.63 95.150 1.50 68.870 26.280 38.16   27.28 
real-time RS chart chart L add note Aristocrat Leisure 37.340  06:10 2.13 38.000 -1.74 28.660 9.340 32.59   26.84 
real-time RS chart chart add note Rio Tinto (AU) 125.430  06:10 -2.01 132.940 -5.65 92.500 40.440 43.72   26.48 
real-time RS chart chart add note Santos 7.010  06:10 2.64 7.190 -2.50 4.650 2.540 54.62   21.76 
real-time RS chart chart L add note Mirvac Group 2.740  06:10 1.48 2.810 -2.49 2.130 0.680 31.92   20.51 
real-time RS chart chart add note Macquarie Group 158.340  06:10 2.25 158.210 0.08 127.370 30.840 24.21   20.15 
real-time RS chart chart add note Stockland 4.620  06:10 0.43 4.660 -0.86 3.990 0.670 16.79   18.64 
real-time RS chart chart L add note Suncorp-Metway 10.400  06:10 -5.28 11.060 -5.97 8.120 2.940 36.21   16.71 
real-time RS chart chart L add note QBE Insurance 10.520  06:10 -0.66 10.680 -1.50 8.240 2.440 29.61   16.69 
real-time RS chart chart add note Oil Search 3.820  06:10 2.96 3.960 -3.54 2.540 1.420 55.91   15.97 
real-time RS chart chart add note Wesfarmers 54.290  06:10 -0.98 54.850 -1.02 46.250 8.600 18.59   14.53 
real-time RS chart chart add note Goodman Group 18.760  06:10 1.13 19.530 -3.94 18.610 0.920 4.94   12.19 
real-time RS chart chart L add note Telstra 3.480  06:10 0.87 3.490 -0.29 2.730 0.760 27.84   12.08 
real-time RS chart chart L add note Dexus Property 10.210  06:10 2.00 10.250 -0.39 8.800 1.450 16.48   11.47 
real-time RS chart chart add note Scentre Group 2.680  06:10 1.90 2.720 -1.47 2.150 0.570 26.51   11.14 
real-time RS chart chart L add note GPT 4.610  06:10 0.88 4.600 0.22 4.150 0.450 10.84   8.03 
real-time RS chart chart L add note Cochlear 216.420  06:10 1.43 218.460 -0.93 214.760 3.700 1.72   7.97 
  instrument freshest Δday 5/10/21 Δwk 11/02/20  prc diff Δ27   ∅-RS
real-time RS chart chart add note Woodside Petroleum 22.390  06:10 -1.58 23.420 -4.40 17.410 6.010 34.52   7.93 
real-time RS chart chart add note Qantas Airways 4.450  06:10 1.14 4.710 -5.52 4.310 0.400 9.28   7.77 
real-time RS chart chart L add note Medibank Private 2.980  06:10 -0.33 3.060 -2.61 2.660 0.400 15.04   7.73 
real-time RS chart chart add note Sonic Healthcare 34.260  06:10 -1.58 35.130 -2.48 34.920 0.210 0.60   7.72 
real-time RS chart chart L add note Amcor 15.900  06:10 1.99 15.940 -0.25 15.000 0.940 6.27   5.86 
real-time RS chart chart add note Woolworths 40.500  06:10 -1.07 40.500 38.530 1.970 5.11   4.77 
real-time RS chart chart L add note Transurban 14.160  06:10 -0.98 14.340 -1.26 13.270 1.070 8.06   4.47 
real-time RS chart chart add note Computershare 14.930  06:10 2.54 14.160 5.44 12.190 1.970 16.16   4.12 
real-time RS chart chart add note Vicinity Centres 1.515  06:10 -0.98 1.545 -1.94 1.255 0.290 23.11   2.45 
real-time RS chart chart add note Treasury Wine 9.950  06:10 -1.87 10.090 -1.39 9.240 0.850 9.20   1.90 
real-time RS chart chart add note Ampol 25.930  06:10 0.23 26.970 -3.86 25.360 1.610 6.35   1.49 
real-time RS chart chart L add note Insurance Australia 4.910  06:10 -0.41 5.100 -3.73 4.680 0.420 8.97   1.19 
real-time RS chart chart add note Sydney Airport 5.760  06:10 -4.79 5.980 -3.68 5.690 0.290 5.10   1.10 
real-time RS chart chart L add note Brambles Inds 10.710  06:10 0.19 10.590 1.13 9.560 1.030 10.77   -0.63 
real-time RS chart chart L add note Newcrest Mining 27.630  06:10 -0.68 28.100 -1.67 29.580 -1.480 -5.00   -2.52 
real-time RS chart chart L add note CSL 277.680  06:10 0.06 275.360 0.84 286.050 -10.690 -3.74   -2.55 
real-time RS chart chart add note Lend Lease 11.800  06:10 -0.76 12.140 -2.80 12.350 -0.210 -1.70   -2.56 
real-time RS chart chart add note Ramsay Health Care 63.830  06:10 0.60 62.920 1.45 62.190 0.730 1.17   -3.27 
real-time RS chart chart add note Coles 16.350  06:10 1.11 16.210 0.86 18.070 -1.860 -10.29   -5.21 
real-time RS chart chart L add note APA Group 9.660  06:10 1.47 9.820 -1.63 10.770 -0.950 -8.82   -5.88 
real-time RS chart chart L add note ASX 74.510  06:10 2.94 71.920 3.60 80.150 -8.230 -10.27   -7.90 
real-time RS chart chart add note Orica 13.800  06:10 3.53 13.940 -1.00 15.060 -1.120 -7.44   -11.16 
real-time RS chart chart add note Aurizon 3.660  06:10 0.83 3.700 -1.08 3.740 -0.040 -1.07   -11.23 
real-time RS chart chart S add note Origin Energy 4.030  06:10 1.26 4.160 -3.13 4.010 0.150 3.74   -15.81 
real-time RS chart chart S add note AMP 1.090  06:10 1.87 1.125 -3.11 1.680 -0.555 -33.04   -25.07 
  instrument freshest Δday 5/10/21 Δwk 11/02/20  prc diff Δ27   ∅-RS
real-time RS chart chart S add note AGL Energy 8.510  06:10 0.47 8.850 -3.84 12.710 -3.860 -30.37   -31.16 
 ASX 50 - 50 out of 50 instruments rated - 5/10/21 / 11/02/20 - 40 did rise, Market-Ratio(27) = 80.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   5/14/21 235  RT RS QC  Fortescue Metals 100  148,640   16.200  22.790    6.590 41  3,387,507 70  
accum 8/13/07 5/14/215023 days out of 5611 invested (90%) 33,775 3,387,507 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  5/14/2123516.2022.796.59 40.6892.51 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek