Sun, Jan 23rd, 2022, 11:45UTC
 
RS Chart
Assessment - ASX 50 Index - 1/17/22 - RS = 27
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/12/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,877.100  Fri -2.07 7,091.000 -3.02 7,100.000 -9.000 -0.13   2.54 
real-time RS chart chart L add note SOUTH32 4.090  Fri -2.15 4.050 0.99 2.970 1.080 36.36   30.27 
real-time RS chart chart L add note Computershare 20.200  Fri -2.27 20.650 -2.18 16.090 4.560 28.34   26.63 
real-time RS chart chart add note Macquarie Group 190.640  Fri -3.76 207.610 -8.17 155.590 52.020 33.43   26.27 
real-time RS chart chart add note Sydney Airport 8.660  Fri 0.12 8.660 7.810 0.850 10.88   24.34 
real-time RS chart chart L add note Origin Energy 5.690  Fri -3.89 5.720 -0.52 4.520 1.200 26.55   23.46 
real-time RS chart chart add note Telstra 4.090  Fri -1.45 4.250 -3.76 3.730 0.520 13.94   16.92 
real-time RS chart chart L add note ASX 84.780  Fri -3.60 91.530 -7.37 75.180 16.350 21.75   16.85 
real-time RS chart chart add note QBE Insurance 11.780  Fri -2.24 12.170 -3.20 10.650 1.520 14.27   14.74 
real-time RS chart chart L add note GPT 5.210  Fri -1.70 5.400 -3.52 4.880 0.520 10.66   12.93 
real-time RS chart chart add note ResMed 32.790  Fri -1.71 34.650 -5.37 33.160 1.490 4.49   11.98 
real-time RS chart chart add note Aristocrat Leisure 41.500  Fri -3.40 44.490 -6.72 41.850 2.640 6.31   11.40 
real-time RS chart chart add note James Hardie Ind 48.600  Fri -2.23 50.940 -4.59 44.520 6.420 14.42   11.14 
real-time RS chart chart add note Goodman Group 22.630  Fri -0.96 22.940 -1.35 21.800 1.140 5.23   10.54 
real-time RS chart chart add note Woodside Petroleum 25.190  Fri -2.40 25.240 -0.20 23.450 1.790 7.63   10.08 
real-time RS chart chart add note National Australia B 28.320  Fri -1.32 29.450 -3.84 26.220 3.230 12.32   9.40 
real-time RS chart chart add note Medibank Private 3.260  Fri -0.61 3.490 -6.59 3.250 0.240 7.38   9.18 
real-time RS chart chart L add note Amcor 16.780  Fri -2.16 17.070 -1.70 15.350 1.720 11.21   8.69 
real-time RS chart chart add note Tabcorp 5.020  Fri -2.33 5.220 -3.83 4.740 0.480 10.13   7.09 
real-time RS chart chart L add note APA Group 9.630  Fri -2.43 10.090 -4.56 9.060 1.030 11.37   6.96 
real-time RS chart chart add note Scentre Group 2.950  Fri -1.67 3.040 -2.96 2.720 0.320 11.76   6.78 
real-time RS chart chart add note Sonic Healthcare 38.850  Fri -3.14 40.270 -3.53 38.050 2.220 5.83   6.17 
real-time RS chart chart add note Dexus Property 10.700  Fri -1.29 10.850 -1.38 10.220 0.630 6.16   6.02 
real-time RS chart chart add note Commonwealth Bank 97.370  Fri -1.26 101.160 -3.75 99.170 1.990 2.01   5.43 
real-time RS chart chart add note Suncorp-Metway 11.300  Fri -1.91 11.700 -3.42 11.380 0.320 2.81   5.29 
  instrument freshest Δday 1/17/22 Δwk 7/12/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Fortescue Metals 20.940  Fri -2.10 20.770 0.82 24.660 -3.890 -15.77   4.40 
real-time RS chart chart L add note BHP 45.700  Fri -4.81 46.150 -0.98 51.050 -4.900 -9.60   4.21 
real-time RS chart chart add note ANZ Banking AU 28.110  Fri -1.64 28.720 -2.12 27.970 0.750 2.68   3.93 
real-time RS chart chart add note Treasury Wine 11.410  Fri -0.95 11.730 -2.73 11.900 -0.170 -1.43   3.47 
real-time RS chart chart add note Santos 7.070  Fri -2.62 7.060 0.14 7.080 -0.020 -0.28   3.22 
real-time RS chart chart add note Qantas Airways 4.890  Fri -2.98 5.120 -4.49 4.730 0.390 8.25   2.86 
real-time RS chart chart add note Vicinity Centres 1.630  Fri -2.40 1.680 -2.98 1.570 0.110 7.01   2.57 
real-time RS chart chart add note Mirvac Group 2.760  Fri -1.78 2.800 -1.43 2.950 -0.150 -5.08   1.87 
real-time RS chart chart add note Ramsay Health Care 64.530  Fri -1.78 67.340 -4.17 63.010 4.330 6.87   1.53 
real-time RS chart chart L add note Rio Tinto (AU) 108.720  Fri -4.14 110.030 -1.19 127.600 -17.570 -13.77   -1.13 
real-time RS chart chart add note Aurizon 3.570  Fri -1.65 3.660 -2.46 3.760 -0.100 -2.66   -1.66 
real-time RS chart chart S add note Wesfarmers 53.070  Fri -2.27 55.380 -4.17 58.290 -2.910 -4.99   -2.00 
real-time RS chart chart add note CSL 264.520  Fri -2.48 278.100 -4.88 279.060 -0.960 -0.34   -2.66 
real-time RS chart chart add note Brambles Inds 10.050  Fri -1.28 10.440 -3.74 11.300 -0.860 -7.61   -2.99 
real-time RS chart chart L add note Newcrest Mining 25.260  Fri -1.14 24.410 3.48 25.850 -1.440 -5.57   -3.59 
real-time RS chart chart add note Transurban 12.910  Fri 13.240 -2.49 14.410 -1.170 -8.12   -3.64 
real-time RS chart chart add note Coles 16.140  Fri -1.10 16.390 -1.53 16.650 -0.260 -1.56   -3.98 
real-time RS chart chart S add note Stockland 4.030  Fri -2.18 4.220 -4.50 4.610 -0.390 -8.46   -6.49 
real-time RS chart chart add note Insurance Australia 4.360  Fri -1.13 4.510 -3.33 4.910 -0.400 -8.15   -7.17 
real-time RS chart chart S add note Cochlear 193.320  Fri -1.13 204.110 -5.29 241.850 -37.740 -15.60   -8.17 
real-time RS chart chart L add note Lend Lease 10.180  Fri -2.40 10.610 -4.05 11.930 -1.320 -11.06   -9.34 
real-time RS chart chart add note Northern Star 9.830  Fri 1.03 9.100 8.02 10.250 -1.150 -11.22   -10.21 
real-time RS chart chart S add note Westpac Banking 20.980  Fri -0.62 21.470 -2.28 25.520 -4.050 -15.87   -11.12 
real-time RS chart chart S add note Woolworths 34.750  Fri -0.94 35.450 -1.97 38.010 -2.560 -6.74   -11.43 
real-time RS chart chart add note Xero 117.310  Fri -0.08 119.620 -1.93 137.120 -17.500 -12.76   -12.60 
  instrument freshest Δday 1/17/22 Δwk 7/12/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note Endeavour 6.320  Fri -0.94 6.530 -3.22 6.270 0.260 4.15   -na- 
 ASX 50 - 50 out of 50 instruments rated - 1/17/22 / 7/12/21 - 29 did rise, Market-Ratio(27) = 58.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/21/22 487  RT RS QC  Fortescue Metals 100  148,640   16.200  20.940    4.740 29  3,112,523 21  
accum 8/13/07 1/21/225277 days out of 5865 invested (90%) 31,025 3,112,523 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/21/2248716.2020.944.74 29.2676.88 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek