| | Samstag, 15. August 2026, 4:14UTC |
| | Mariä Aufnahme in den Himmel |
Auswertung - ASX 50 Index in Pfund Sterling - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
4.046,654 |
12.08.24 |
0,41 |
4.017,247 |
0,73 |
3.956,620 |
60,627 |
1,53 |
|
6,47 |
| | |
|
|
|
L |
|
Pro Medicus |
67,563 |
12.08.24 |
0,27 |
71,366 |
-5,33 |
51,231 |
20,135 |
39,30 |
|
56,32 |
| | |
|
|
|
L |
|
Goodman Group |
17,781 |
12.08.24 |
1,29 |
18,418 |
-3,46 |
13,214 |
5,204 |
39,38 |
|
41,46 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
15,756 |
12.08.24 |
0,23 |
14,425 |
9,23 |
11,654 |
2,770 |
23,77 |
|
24,29 |
| | |
|
|
|
|
|
WiseTech Global |
48,345 |
12.08.24 |
2,67 |
50,029 |
-3,36 |
39,630 |
10,399 |
26,24 |
|
24,29 |
| | |
|
|
|
|
|
Wesfarmers |
37,929 |
12.08.24 |
1,55 |
34,278 |
10,65 |
29,899 |
4,379 |
14,65 |
|
15,86 |
| | |
|
|
|
|
|
Reece |
13,730 |
12.08.24 |
1,16 |
13,099 |
4,82 |
11,767 |
1,332 |
11,32 |
|
16,26 |
| | |
|
|
|
L |
|
ResMed |
17,376 |
12.08.24 |
1,13 |
15,045 |
15,49 |
13,690 |
1,355 |
9,90 |
|
6,72 |
| | |
|
|
|
|
|
CAR Group |
18,486 |
12.08.24 |
4,46 |
18,239 |
1,36 |
16,552 |
1,687 |
10,19 |
|
16,10 |
| | |
|
|
|
|
|
Seven Group Holdings |
19,533 |
12.08.24 |
0,90 |
19,591 |
-0,30 |
19,365 |
0,226 |
1,17 |
|
16,24 |
| | |
|
|
|
|
|
Cochlear |
178,531 |
12.08.24 |
0,26 |
169,688 |
5,21 |
158,145 |
11,543 |
7,30 |
|
15,91 |
| | |
|
|
|
|
|
Westpac Banking |
14,846 |
12.08.24 |
0,61 |
14,314 |
3,71 |
12,238 |
2,076 |
16,96 |
|
18,35 |
| | |
|
|
|
|
|
National Australia B |
18,933 |
12.08.24 |
1,01 |
18,975 |
-0,22 |
16,284 |
2,691 |
16,53 |
|
19,32 |
| | |
|
|
|
L |
|
Commonwealth Bank |
68,667 |
12.08.24 |
0,76 |
66,389 |
3,43 |
59,209 |
7,180 |
12,13 |
|
17,31 |
| | |
|
|
|
|
|
REA |
105,676 |
12.08.24 |
-0,73 |
100,573 |
5,07 |
94,649 |
5,924 |
6,26 |
|
15,32 |
| | |
|
|
|
|
|
Aristocrat Leisure |
27,613 |
12.08.24 |
1,16 |
26,324 |
4,90 |
21,728 |
4,596 |
21,15 |
|
22,19 |
| | |
|
|
|
L |
|
QBE Insurance |
8,517 |
12.08.24 |
0,87 |
8,975 |
-5,10 |
7,850 |
1,125 |
14,33 |
|
7,59 |
| | |
|
|
|
L |
|
Origin Energy |
5,550 |
12.08.24 |
0,57 |
5,750 |
-3,48 |
4,501 |
1,249 |
27,75 |
|
24,89 |
| | |
|
|
|
|
|
Suncorp-Metway |
8,859 |
12.08.24 |
1,38 |
9,012 |
-1,69 |
7,427 |
1,585 |
21,34 |
|
19,93 |
| | |
|
|
|
|
|
Insurance Australia |
3,767 |
12.08.24 |
0,56 |
3,740 |
0,70 |
3,044 |
0,697 |
22,90 |
|
20,12 |
| | |
|
|
|
|
|
Xero |
70,293 |
12.08.24 |
1,37 |
70,861 |
-0,80 |
58,968 |
11,893 |
20,17 |
|
16,27 |
| | |
|
|
|
|
|
ANZ Banking AU |
14,846 |
12.08.24 |
0,93 |
14,967 |
-0,81 |
13,824 |
1,142 |
8,26 |
|
9,39 |
| | |
|
|
|
|
|
Scentre Group |
1,789 |
12.08.24 |
0,29 |
1,662 |
7,59 |
1,575 |
0,087 |
5,52 |
|
11,93 |
| | |
|
|
|
L |
|
SOUTH32 |
1,541 |
12.08.24 |
-0,34 |
1,952 |
-21,02 |
1,736 |
0,216 |
12,42 |
|
11,10 |
| | |
|
|
|
L |
|
CSL |
162,517 |
12.08.24 |
0,13 |
153,927 |
5,58 |
151,184 |
2,742 |
1,81 |
|
9,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
|
|
Computershare |
13,972 |
12.08.24 |
0,38 |
13,925 |
0,34 |
12,892 |
1,033 |
8,01 |
|
5,98 |
| | |
|
|
|
|
|
Macquarie Group |
107,491 |
12.08.24 |
1,30 |
106,875 |
0,58 |
96,749 |
10,126 |
10,47 |
|
14,26 |
| | |
|
|
|
|
|
Lottery |
2,594 |
12.08.24 |
2,28 |
2,672 |
-2,95 |
2,561 |
0,111 |
4,34 |
|
4,63 |
| | |
|
|
|
|
|
Northern Star |
7,396 |
12.08.24 |
0,64 |
6,786 |
8,99 |
7,325 |
-0,539 |
-7,35 |
|
2,88 |
| | |
|
|
|
|
|
Medibank Private |
2,041 |
12.08.24 |
0,52 |
1,941 |
5,15 |
1,897 |
0,044 |
2,34 |
|
3,68 |
| | |
|
|
|
|
|
Stockland |
2,362 |
12.08.24 |
-0,66 |
2,236 |
5,65 |
2,384 |
-0,149 |
-6,23 |
|
1,12 |
| | |
|
|
|
L |
|
Coles |
9,532 |
12.08.24 |
-0,28 |
8,938 |
6,65 |
8,525 |
0,413 |
4,84 |
|
5,31 |
| | |
|
|
|
|
|
Brambles Inds |
7,991 |
12.08.24 |
0,60 |
7,491 |
6,67 |
7,212 |
0,279 |
3,87 |
|
0,58 |
| | |
|
|
|
S |
|
James Hardie Ind |
26,198 |
12.08.24 |
-0,38 |
25,209 |
3,92 |
29,331 |
-4,122 |
-14,05 |
|
-0,20 |
| | |
|
|
|
S |
|
Washington H. Soul |
18,328 |
12.08.24 |
0,43 |
17,318 |
5,83 |
17,409 |
-0,091 |
-0,52 |
|
0,36 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
60,434 |
12.08.24 |
-1,37 |
63,480 |
-4,80 |
72,016 |
-8,535 |
-11,85 |
|
0,32 |
| | |
|
|
|
|
|
Santos |
4,009 |
12.08.24 |
-0,91 |
4,014 |
-0,13 |
4,062 |
-0,048 |
-1,17 |
|
1,88 |
| | |
|
|
|
L |
|
APA Group |
4,151 |
12.08.24 |
0,38 |
4,198 |
-1,13 |
4,651 |
-0,453 |
-9,74 |
|
-6,06 |
| | |
|
|
|
|
|
Fortescue Metals |
9,595 |
12.08.24 |
-1,35 |
11,447 |
-16,18 |
15,191 |
-3,744 |
-24,64 |
|
-8,17 |
| | |
|
|
|
S |
|
Bluescope Steel |
10,816 |
12.08.24 |
-0,44 |
10,648 |
1,58 |
12,421 |
-1,773 |
-14,27 |
|
-3,71 |
| | |
|
|
|
S |
|
ASX |
34,257 |
12.08.24 |
0,73 |
31,401 |
9,10 |
33,248 |
-1,847 |
-5,56 |
|
-1,54 |
| | |
|
|
|
|
|
BHP |
21,379 |
12.08.24 |
-0,54 |
22,779 |
-6,14 |
26,647 |
-3,868 |
-14,52 |
|
-3,01 |
| | |
|
|
|
|
|
Transurban |
6,860 |
12.08.24 |
0,54 |
6,518 |
5,25 |
7,448 |
-0,930 |
-12,49 |
|
-4,64 |
| | |
|
|
|
L |
|
Woolworths |
17,786 |
12.08.24 |
-0,35 |
17,660 |
0,71 |
19,585 |
-1,925 |
-9,83 |
|
-3,61 |
| | |
|
|
|
S |
|
Ramsay Health Care |
23,599 |
12.08.24 |
0,99 |
24,567 |
-3,94 |
27,713 |
-3,146 |
-11,35 |
|
-8,97 |
| | |
|
|
|
|
|
Auckland Int Airport |
3,561 |
12.08.24 |
-0,44 |
3,672 |
-3,01 |
4,212 |
-0,540 |
-12,81 |
|
-5,49 |
| | |
|
|
|
|
|
Mineral Resources |
26,166 |
12.08.24 |
-3,79 |
28,902 |
-9,46 |
36,479 |
-7,577 |
-20,77 |
|
-15,56 |
| | |
|
|
|
S |
|
Telstra |
2,036 |
12.08.24 |
0,78 |
1,899 |
7,20 |
2,122 |
-0,223 |
-10,50 |
|
-6,03 |
| | |
|
|
|
|
|
Sonic Healthcare |
14,440 |
12.08.24 |
0,22 |
13,499 |
6,98 |
16,932 |
-3,433 |
-20,28 |
|
-13,46 |
| | |
|
|
|
S |
|
Woodside Energy |
13,373 |
12.08.24 |
-0,27 |
14,861 |
-10,02 |
16,638 |
-1,776 |
-10,68 |
|
-11,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Pilbara Minerals |
1,568 |
12.08.24 |
-2,93 |
1,620 |
-3,25 |
2,052 |
-0,432 |
-21,05 |
|
-21,89 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 30 davon sind besser, Markt-Kennzahl(27) in GBP = 60,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Pfund Sterling * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
|
|
|
Suncorp-Metway |
100 |
1.309 |
|
7,634 |
7,750 |
7,518 |
-0,116 |
-2 |
9.848 |
-55 |
|
| long |
20.08.07 |
14.01.08 |
147 |
|
|
|
Incitec Pivot |
100 |
7.258 |
|
1,357 |
2,572 |
|
1,215 |
90 |
18.669 |
389 |
|
| short |
14.01.08 |
18.02.08 |
35 |
|
|
|
Insurance Australia |
100 |
10.848 |
|
1,721 |
1,781 |
1,661 |
-0,060 |
-3 |
18.018 |
-31 |
|
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
Incitec Pivot |
100 |
5.550 |
|
3,246 |
3,476 |
|
0,230 |
7 |
19.294 |
3.443 |
|
| short |
25.02.08 |
22.09.08 |
210 |
|
|
|
Ampol |
100 |
2.720 |
|
7,093 |
5,067 |
9,929 |
2,836 |
40 |
27.007 |
79 |
|
| long |
22.09.08 |
29.09.08 |
7 |
|
|
|
Origin Energy |
100 |
3.608 |
|
7,485 |
7,431 |
|
-0,054 |
-1 |
26.813 |
-31 |
|
| short |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
5.360 |
|
5,002 |
0,832 |
30,071 |
25,069 |
501 |
161.181 |
1.943 |
|
| long |
4.05.09 |
11.05.09 |
7 |
|
|
|
Oil Search |
100 |
60.198 |
|
2,677 |
2,563 |
|
-0,114 |
-4 |
154.318 |
-90 |
|
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
203.872 |
|
0,757 |
0,592 |
0,968 |
0,211 |
28 |
197.267 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
|
|
|
Newcrest Mining |
100 |
12.513 |
|
15,765 |
20,449 |
|
4,684 |
30 |
255.877 |
30 |
|
| short |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
54.379 |
|
4,705 |
4,460 |
4,964 |
0,259 |
5 |
269.947 |
101 |
|
| long |
14.06.10 |
28.06.10 |
14 |
|
|
|
Ramsay Health Care |
100 |
31.372 |
|
8,605 |
8,229 |
|
-0,375 |
-4 |
258.174 |
-69 |
|
| short |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
41.938 |
|
6,156 |
6,069 |
6,244 |
0,088 |
1 |
261.881 |
16 |
|
| long |
2.08.10 |
30.08.10 |
28 |
|
|
|
Ramsay Health Care |
100 |
32.180 |
|
8,138 |
8,397 |
|
0,259 |
3 |
270.213 |
50 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
James Hardie Ind |
100 |
86.410 |
|
3,127 |
3,298 |
2,956 |
-0,171 |
-5 |
255.456 |
-95 |
|
| long |
6.09.10 |
27.09.10 |
21 |
|
|
|
Ramsay Health Care |
100 |
28.789 |
|
8,873 |
9,309 |
|
0,435 |
5 |
267.987 |
130 |
|
| short |
27.09.10 |
11.10.10 |
14 |
|
|
|
Macquarie Group |
100 |
12.229 |
|
21,914 |
21,150 |
22,705 |
0,791 |
4 |
277.662 |
152 |
|
| long |
11.10.10 |
25.07.11 |
287 |
|
|
|
Ramsay Health Care |
100 |
28.629 |
|
9,699 |
12,136 |
|
2,437 |
25 |
347.433 |
33 |
|
| short |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
18.940 |
|
18,343 |
16,513 |
20,376 |
2,033 |
11 |
385.941 |
25 |
|
| long |
16.01.12 |
23.01.12 |
7 |
|
|
|
James Hardie Ind |
100 |
79.640 |
|
4,846 |
4,982 |
|
0,136 |
3 |
396.733 |
321 |
|
| short |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
49.859 |
|
7,957 |
8,022 |
7,893 |
-0,065 |
-1 |
393.517 |
-35 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
|
|
|
James Hardie Ind |
100 |
81.236 |
|
4,844 |
8,571 |
|
3,727 |
77 |
696.266 |
17 |
|
| short |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
246.018 |
|
2,830 |
1,902 |
4,211 |
1,381 |
49 |
1.035.909 |
339 |
|
| long |
23.11.15 |
30.11.15 |
7 |
|
|
|
Asciano |
100 |
245.304 |
|
4,223 |
4,108 |
|
-0,115 |
-3 |
1.007.715 |
-76 |
|
| short |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
374.526 |
|
2,691 |
2,394 |
3,024 |
0,333 |
12 |
1.132.568 |
238 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Asciano |
100 |
266.139 |
|
4,256 |
4,185 |
|
-0,071 |
-2 |
1.113.709 |
-58 |
|
| short |
11.01.16 |
29.02.16 |
49 |
|
|
|
Origin Energy |
100 |
544.804 |
|
2,044 |
2,271 |
1,817 |
-0,227 |
-11 |
989.964 |
-58 |
|
| long |
29.02.16 |
5.11.18 |
980 |
|
|
|
Newcrest Mining |
100 |
110.330 |
|
8,973 |
11,470 |
|
2,498 |
28 |
1.265.514 |
10 |
|
| short |
5.11.18 |
11.02.19 |
98 |
|
|
|
AMP |
100 |
834.726 |
|
1,516 |
1,205 |
1,908 |
0,392 |
26 |
1.592.908 |
136 |
|
| long |
11.02.19 |
9.03.20 |
392 |
|
|
|
Fortescue Metals |
100 |
459.803 |
|
3,464 |
4,320 |
|
0,856 |
25 |
1.986.300 |
23 |
|
| short |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
1.195.488 |
|
1,661 |
1,595 |
1,731 |
0,069 |
4 |
2.069.152 |
8 |
|
| long |
21.09.20 |
31.01.22 |
497 |
|
|
|
Fortescue Metals |
100 |
226.633 |
|
9,130 |
10,444 |
|
1,314 |
14 |
2.366.871 |
10 |
|
| short |
31.01.22 |
7.02.22 |
7 |
|
|
|
Northern Star |
100 |
543.209 |
|
4,357 |
4,418 |
4,296 |
-0,061 |
-1 |
2.333.791 |
-52 |
|
| long |
7.02.22 |
14.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
1.067.917 |
|
2,185 |
2,390 |
|
0,204 |
9 |
2.552.037 |
10.479 |
|
| short |
14.02.22 |
21.02.22 |
7 |
|
|
|
Xero |
100 |
44.382 |
|
57,501 |
53,825 |
61,428 |
3,927 |
7 |
2.726.329 |
3.034 |
|
| long |
21.02.22 |
28.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
1.129.328 |
|
2,414 |
2,606 |
|
0,192 |
8 |
2.943.089 |
5.301 |
|
| short |
28.02.22 |
21.03.22 |
21 |
|
|
|
Xero |
100 |
57.954 |
|
50,783 |
56,967 |
44,599 |
-6,184 |
-12 |
2.584.683 |
-90 |
|
| long |
21.03.22 |
20.06.22 |
91 |
|
|
|
SOUTH32 |
100 |
943.596 |
|
2,739 |
2,307 |
|
-0,433 |
-16 |
2.176.484 |
-50 |
|
| short |
20.06.22 |
1.08.22 |
42 |
|
|
|
Tabcorp |
100 |
3.631.281 |
|
0,599 |
0,567 |
0,633 |
0,034 |
6 |
2.299.690 |
61 |
|
| long |
1.08.22 |
22.08.22 |
21 |
|
|
|
Woodside Energy |
100 |
122.222 |
|
18,816 |
19,295 |
|
0,479 |
3 |
2.358.291 |
55 |
|
| short |
22.08.22 |
5.09.22 |
14 |
|
|
|
Tabcorp |
100 |
4.364.350 |
|
0,540 |
0,546 |
0,535 |
-0,006 |
-1 |
2.333.182 |
-24 |
|
| long |
5.09.22 |
19.09.22 |
14 |
|
|
|
Woodside Energy |
100 |
112.665 |
|
20,709 |
19,067 |
|
-1,642 |
-8 |
2.148.205 |
-88 |
|
| short |
19.09.22 |
28.11.22 |
70 |
|
|
|
Tabcorp |
100 |
3.747.422 |
|
0,573 |
0,584 |
0,562 |
-0,011 |
-2 |
2.107.550 |
-9 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Origin Energy |
100 |
477.778 |
|
4,411 |
4,765 |
|
0,354 |
8 |
2.276.790 |
9 |
|
| short |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
77.795 |
|
29,266 |
31,856 |
26,676 |
-2,590 |
-9 |
2.075.286 |
-91 |
|
| long |
6.11.23 |
13.11.23 |
7 |
|
|
|
Xero |
100 |
35.339 |
|
58,724 |
51,250 |
|
-7,474 |
-13 |
1.811.156 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
|
|
|
IGO |
100 |
395.076 |
|
4,584 |
4,700 |
4,469 |
-0,115 |
-3 |
1.765.597 |
-74 |
|
| long |
20.11.23 |
27.11.23 |
7 |
|
|
|
James Hardie Ind |
100 |
69.297 |
|
25,478 |
24,479 |
|
-1,000 |
-4 |
1.696.311 |
-88 |
|
| short |
27.11.23 |
4.12.23 |
7 |
|
|
|
IGO |
100 |
383.802 |
|
4,420 |
4,211 |
4,639 |
0,219 |
5 |
1.780.458 |
1.148 |
|
| long |
4.12.23 |
11.12.23 |
7 |
|
|
|
James Hardie Ind |
100 |
68.288 |
|
26,073 |
25,722 |
|
-0,351 |
-1 |
1.756.523 |
-51 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
|
|
|
IGO |
100 |
418.839 |
|
4,194 |
4,194 |
4,194 |
0,000 |
0 |
1.756.527 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
|
|
|
James Hardie Ind |
100 |
68.288 |
|
25,722 |
26,198 |
|
0,476 |
2 |
1.789.019 |
3 |
|
| kum | 13.08.07 |
12.08.24 | 6942 |
Tage von 7530 investiert (92%) |
17.790 |
1.789.019 |
31 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 5,00 | 0,83 | 30,07 | 25,07 | 501,14 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 0,76 | 0,59 | 0,97 | 0,21 | 27,83 | | | 668,45 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 1,36 | 2,57 | | 1,22 | 89,58 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 3,25 | 3,48 | | 0,23 | 7,08 | | | 103,00 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 3,13 | 3,30 | 2,96 | -0,17 | -5,46 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 4,85 | 4,98 | | 0,14 | 2,80 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 4,84 | 8,57 | | 3,73 | 76,93 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 25,48 | 24,48 | | -1,00 | -3,92 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 26,07 | 25,72 | | -0,35 | -1,34 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 25,72 | 26,20 | | 0,48 | 1,85 | | | 66,00 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 15,76 | 20,45 | | 4,68 | 29,71 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 8,97 | 11,47 | | 2,50 | 27,83 | | | 65,82 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 2,83 | 1,90 | 4,21 | 1,38 | 48,78 | | | 48,78 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 3,46 | 4,32 | | 0,86 | 24,70 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 9,13 | 10,44 | | 1,31 | 14,39 | | | 42,64 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 7,09 | 5,07 | 9,93 | 2,84 | 39,98 | | | 39,98 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 8,60 | 8,23 | | -0,38 | -4,36 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 8,14 | 8,40 | | 0,26 | 3,18 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 8,87 | 9,31 | | 0,44 | 4,91 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 9,70 | 12,14 | | 2,44 | 25,13 | | | 29,54 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 1,52 | 1,20 | 1,91 | 0,39 | 25,87 | | | 25,87 |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 21,91 | 21,15 | 22,71 | 0,79 | 3,61 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 18,34 | 16,51 | 20,38 | 2,03 | 11,08 | | | 15,09 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 7,49 | 7,43 | | -0,05 | -0,72 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 2,69 | 2,39 | 3,02 | 0,33 | 12,39 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 2,04 | 2,27 | 1,82 | -0,23 | -11,11 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 4,41 | 4,77 | | 0,35 | 8,03 | | | 7,15 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 4,71 | 4,46 | 4,96 | 0,26 | 5,50 | | | 5,50 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 0,60 | 0,57 | 0,63 | 0,03 | 5,66 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 0,54 | 0,55 | 0,53 | -0,01 | -1,06 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 0,57 | 0,58 | 0,56 | -0,01 | -1,89 | | | 2,56 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 4,58 | 4,70 | 4,47 | -0,12 | -2,52 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 4,42 | 4,21 | 4,64 | 0,22 | 4,96 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 4,19 | 4,19 | 4,19 | 0,00 | 0,00 | | | 2,32 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 6,16 | 6,07 | 6,24 | 0,09 | 1,44 | | | 1,44 |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 2,68 | 2,56 | | -0,11 | -4,26 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 1,66 | 1,59 | 1,73 | 0,07 | 4,17 | | | -0,26 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 2,19 | 2,39 | | 0,20 | 9,35 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 2,41 | 2,61 | | 0,19 | 7,95 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 2,74 | 2,31 | | -0,43 | -15,79 | | | -0,60 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 7,96 | 8,02 | 7,89 | -0,06 | -0,81 | | | -0,81 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 4,36 | 4,42 | 4,30 | -0,06 | -1,40 | | | -1,40 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 7,63 | 7,75 | 7,52 | -0,12 | -1,52 | | | -1,52 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 1,72 | 1,78 | 1,66 | -0,06 | -3,49 | | | -3,49 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 4,22 | 4,11 | | -0,11 | -2,72 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 4,26 | 4,18 | | -0,07 | -1,67 | | | -4,34 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 18,82 | 19,29 | | 0,48 | 2,55 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 20,71 | 19,07 | | -1,64 | -7,93 | | | -5,58 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 29,27 | 31,86 | 26,68 | -2,59 | -8,85 | | | -8,85 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 57,50 | 53,83 | 61,43 | 3,93 | 6,83 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 50,78 | 56,97 | 44,60 | -6,18 | -12,18 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 58,72 | 51,25 | | -7,47 | -12,73 | | | -18,12 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
