Wed, May 29th, 2024, 11:24UTC
 
RS Chart
Assessment - ASX 50 Index - 5/27/24 - RS = 27
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 11/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7,507.300  06:45 -1.44 7,628.200 -1.58 6,935.900 692.300 9.98   5.90 
real-time RS chart chart L add note Goodman Group 34.080  06:10 -0.53 34.450 -1.07 23.160 11.290 48.75   43.32 
real-time RS chart chart add note Pro Medicus 115.890  06:10 1.38 113.240 2.34 88.020 25.220 28.65   35.48 
real-time RS chart chart L add note WiseTech Global 97.640  06:10 -0.67 98.900 -1.27 67.000 31.900 47.61   30.00 
real-time RS chart chart add note Seven Group Holdings 38.940  06:10 -0.99 39.800 -2.16 32.130 7.670 23.87   27.60 
real-time RS chart chart add note Reece 25.030  06:10 -1.15 25.470 -1.73 19.640 5.830 29.68   20.51 
real-time RS chart chart L add note Origin Energy 10.230  06:10 -1.25 10.440 -2.01 8.530 1.910 22.39   19.82 
real-time RS chart chart add note CAR Group 33.970  06:10 -0.67 34.830 -2.47 28.010 6.820 24.35   19.04 
real-time RS chart chart L add note Fisher & Paykel HC 26.390  06:10 3.69 26.060 1.27 20.460 5.600 27.37   18.63 
real-time RS chart chart L add note ResMed 31.060  06:10 -1.74 32.130 -3.33 22.830 9.300 40.74   18.46 
real-time RS chart chart add note Cochlear 314.550  06:10 -1.70 324.920 -3.19 261.250 63.670 24.37   18.17 
real-time RS chart chart add note Westpac Banking 26.010  06:10 -2.36 26.750 -2.77 21.220 5.530 26.06   17.36 
real-time RS chart chart add note Wesfarmers 63.620  06:10 -1.10 64.610 -1.53 53.180 11.430 21.49   16.37 
real-time RS chart chart L add note Xero 132.660  06:10 -0.66 134.070 -1.05 100.540 33.530 33.35   15.97 
real-time RS chart chart L add note SOUTH32 3.950  06:10 1.02 3.880 1.80 3.190 0.690 21.63   14.78 
real-time RS chart chart add note Northern Star 14.360  06:10 -0.62 14.470 -0.76 11.460 3.010 26.27   14.72 
real-time RS chart chart add note National Australia B 33.650  06:10 -1.84 34.230 -1.69 27.930 6.300 22.56   14.64 
real-time RS chart chart add note REA 184.270  06:10 -0.17 186.370 -1.13 160.250 26.120 16.30   14.19 
real-time RS chart chart L add note Mineral Resources 73.670  06:10 -1.76 75.100 -1.90 63.920 11.180 17.49   13.92 
real-time RS chart chart add note Suncorp-Metway 15.880  06:10 -1.37 16.090 -1.31 13.390 2.700 20.16   13.19 
real-time RS chart chart add note QBE Insurance 17.470  06:10 -1.47 17.780 -1.74 14.850 2.930 19.73   12.57 
real-time RS chart chart add note Commonwealth Bank 118.340  06:10 -1.64 120.100 -1.47 103.170 16.930 16.41   12.37 
real-time RS chart chart add note Fortescue Metals 25.570  06:10 -3.55 26.510 -3.55 25.300 1.210 4.78   12.18 
real-time RS chart chart add note Scentre Group 3.090  06:10 -2.52 3.150 -1.90 2.640 0.510 19.32   11.74 
real-time RS chart chart add note Aristocrat Leisure 43.540  06:10 -2.99 45.070 -3.39 41.060 4.010 9.77   10.47 
  instrument freshest Δday 5/27/24 Δwk 11/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note ANZ Banking AU 27.870  06:10 -2.45 28.430 -1.97 24.250 4.180 17.24   9.96 
real-time RS chart chart add note Insurance Australia 6.210  06:10 -3.12 6.460 -3.87 5.890 0.570 9.68   9.83 
real-time RS chart chart add note Rio Tinto (AU) 129.660  06:10 -1.49 131.690 -1.54 125.000 6.690 5.35   9.23 
real-time RS chart chart add note Macquarie Group 189.480  06:10 -1.30 193.590 -2.12 168.220 25.370 15.08   8.49 
real-time RS chart chart L add note Computershare 26.150  06:10 -2.64 26.930 -2.90 23.340 3.590 15.38   8.14 
real-time RS chart chart add note Stockland 4.500  06:10 -1.53 4.490 0.22 4.010 0.480 11.97   6.18 
real-time RS chart chart add note ASX 62.290  06:10 -1.53 64.280 -3.10 57.800 6.480 11.21   4.64 
real-time RS chart chart add note CSL 278.200  06:10 -1.33 280.640 -0.87 257.620 23.020 8.94   3.17 
real-time RS chart chart add note Lottery 4.860  06:10 -2.21 5.000 -2.80 4.560 0.440 9.65   1.96 
real-time RS chart chart add note Medibank Private 3.640  06:10 3.650 -0.27 3.520 0.130 3.69   1.85 
real-time RS chart chart add note Brambles Inds 13.920  06:10 -2.93 14.470 -3.80 13.010 1.460 11.22   1.57 
real-time RS chart chart add note Santos 7.630  06:10 -1.04 7.670 -0.52 7.070 0.600 8.49   1.42 
real-time RS chart chart add note Bluescope Steel 20.910  06:10 -1.46 21.220 -1.46 20.640 0.580 2.81   0.35 
real-time RS chart chart add note BHP 45.080  06:10 45.150 -0.16 46.740 -1.590 -3.40   0.02 
real-time RS chart chart L add note Coles 16.070  06:10 -2.01 16.340 -1.65 15.300 1.040 6.80   -0.31 
real-time RS chart chart S add note James Hardie Ind 46.710  06:10 -2.03 47.410 -1.48 48.630 -1.220 -2.51   -0.54 
real-time RS chart chart L add note APA Group 8.450  06:10 -1.05 8.610 -1.86 8.290 0.320 3.86   -0.96 
real-time RS chart chart S add note Washington H. Soul 31.550  06:10 -1.10 32.080 -1.65 32.970 -0.890 -2.70   -3.35 
real-time RS chart chart S add note Transurban 12.370  06:10 -1.51 12.760 -3.06 12.900 -0.140 -1.09   -3.85 
real-time RS chart chart add note Pilbara Minerals 3.880  06:10 -0.26 3.900 -0.51 3.560 0.340 9.55   -3.98 
real-time RS chart chart S add note Auckland Int Airport 6.940  06:10 -0.86 7.120 -2.53 7.210 -0.090 -1.25   -5.42 
real-time RS chart chart add note Ramsay Health Care 47.170  06:10 -1.69 49.520 -4.75 50.810 -1.290 -2.54   -5.76 
real-time RS chart chart S add note Telstra 3.440  06:10 -1.99 3.530 -2.55 3.810 -0.280 -7.35   -10.52 
real-time RS chart chart add note Woolworths 31.130  06:10 -1.30 31.460 -1.05 34.900 -3.440 -9.86   -11.83 
real-time RS chart chart S add note Woodside Energy 27.470  06:10 -0.58 27.710 -0.87 31.800 -4.090 -12.86   -15.30 
  instrument freshest Δday 5/27/24 Δwk 11/20/23  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Sonic Healthcare 24.100  06:10 -0.33 24.480 -1.55 29.130 -4.650 -15.96   -20.55 
 ASX 50 - 50 out of 50 instruments rated - 5/27/24 / 11/20/23 - 40 did rise, Market-Ratio(27) = 80.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20   1/31/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 1/31/22   2/07/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 2/07/22   2/14/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 2/14/22   2/21/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 2/21/22   2/28/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 2/28/22   3/21/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 3/21/22   6/20/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 6/20/22   8/01/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 8/01/22   8/22/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 8/22/22   9/05/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 9/05/22   9/19/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 9/19/22  11/28/22 70  RT RS QC  Tabcorp 100  2,793,311   0.975  1.050 0.900  -0.075 -8  2,513,980 -34  
long 11/28/22  10/23/23 329  RT RS QC  Origin Energy 100  317,021   7.930  9.190    1.260 16  2,913,427 18  
short 10/23/23  11/06/23 14  RT RS QC  Mineral Resources 100  51,619   56.440  60.660 52.220  -4.220 -7  2,695,595 -87  
long 11/06/23  11/13/23 7  RT RS QC  Xero 100  24,106   111.820  98.490    -13.330 -12  2,374,262 -100  
short 11/13/23  11/20/23 7  RT RS QC  IGO 100  269,496   8.810  8.970 8.650  -0.160 -2  2,331,142 -62  
long 11/20/23  11/27/23 7  RT RS QC  James Hardie Ind 100  47,936   48.630  46.800    -1.830 -4  2,243,419 -86  
short 11/27/23  12/04/23 7  RT RS QC  IGO 100  265,493   8.450  8.030 8.892  0.442 5  2,360,767 1,328  
long 12/04/23  12/11/23 7  RT RS QC  James Hardie Ind 100  47,481   49.720  49.190    -0.530 -1  2,335,602 -43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/11/23  12/18/23 7  RT RS QC  IGO 100  291,222   8.020  8.020 8.020  0.000 0  2,335,602 0  
long 12/18/23   5/29/24 163  RT RS QC  James Hardie Ind 100  47,481   49.190  46.710    -2.480 -5  2,217,849 -11  
accum 8/13/07 5/29/246134 days out of 6722 invested (91%) 22,078 2,217,849 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29 
 long 11/20/23 11/27/23748.6346.80-1.83 -3.76 
 long 12/04/23 12/11/23749.7249.19-0.53 -1.07 
 long 12/18/23  5/29/2416349.1946.71-2.48 -5.04128.70 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20  1/31/2249716.2019.873.67 22.6567.84 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.24 
 long 11/28/22 10/23/233297.939.191.26 15.8927.22 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 IGOshort 11/13/23 11/20/2378.818.978.65-0.16 -1.82 
 short 11/27/23 12/04/2378.458.038.890.44 5.23 
 short 12/11/23 12/18/2378.028.028.020.00 0.003.32 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort  1/31/22  2/07/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Tabcorpshort  6/20/22  8/01/22421.060.991.120.07 6.57 
 short  8/22/22  9/05/22140.930.930.930.00 0.00 
 short  9/19/22 11/28/22700.981.050.90-0.08 -7.69-1.63 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  2/07/22  2/14/2274.154.530.38 9.16 
 long  2/21/22  2/28/2274.564.810.25 5.48 
 long  3/21/22  6/20/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  8/01/22  8/22/222132.8433.030.19 0.58 
 long  9/05/22  9/19/221435.0832.43-2.65 -7.55-7.02 
 Mineral Resourcesshort 10/23/23 11/06/231456.4460.6652.22-4.22 -7.48-7.48 
 Xeroshort  2/14/22  2/21/227109.00101.67116.867.86 7.21 
 short  2/28/22  3/21/222193.73101.4985.97-7.76 -8.28 
 long 11/06/23 11/13/237111.8298.49-13.33 -11.92-13.39 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek