RS Chart
Assessment - Finance in Euro - 23/01/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 381.484  12/08/24 0.25 303.535 285.080 18.455 6.47   6.44 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.645 11.786 2.859 24.26   31.90 
real-time RS chart chart L add note Abrdn 174.171  12/08/24 2.51 234.923 246.756 -11.833 -4.80   12.58 
real-time RS chart chart add note Admiral Group 3,072.333  12/08/24 0.86 2,405.029 3,021.602 -616.573 -20.41   -8.06 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,368.400 1,768.200 -399.800 -22.61   -9.05 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.016 4.781 0.235 4.92   9.39 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.220 45.690 -1.470 -3.22   5.87 
real-time RS chart chart add note Agricultural Bank 0.630  12/08/24 0.65 0.396 0.432 -0.035 -8.17   -4.04 
real-time RS chart chart L add note AIA 6.101  12/08/24 -1.33 10.298 9.355 0.943 10.08   8.70 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.696 1.984 1.712 86.29   51.78 
real-time RS chart chart add note Allianz 255.900  12/08/24 220.100 214.750 5.350 2.49   14.22 
real-time RS chart chart add note American Express 218.158  12/08/24 -0.34 141.726 172.646 -30.920 -17.91   -6.29 
real-time RS chart chart add note AIG 65.903  12/08/24 -0.62 58.071 58.001 0.070 0.12   6.94 
real-time RS chart chart add note ANZ Banking AU 18.255  12/08/24 0.93 16.120 18.953 -2.832 -14.94   -0.75 
real-time RS chart chart add note ANZ Banking NZ 17.920  12/08/24 0.13 16.036 18.802 -2.766 -14.71   -1.36 
real-time RS chart chart L add note Aozora Bank 16.665  9/08/24 3.28 18.561 19.851 -1.290 -6.50   -2.14 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.900 41.820 1.080 2.58   3.24 
real-time RS chart chart S add note ASX 42.125  12/08/24 0.73 44.758 55.126 -10.368 -18.81   -11.73 
real-time RS chart chart add note Aviva 551.380  12/08/24 0.35 501.162 531.997 -30.836 -5.80   1.12 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.040 25.870 2.170 8.39   13.75 
real-time RS chart chart L add note Axis Bank 13.170  12/08/24 1.89 10.550 8.804 1.746 19.83   14.37 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.980 21.220 1.760 8.29   23.44 
real-time RS chart chart L add note Bajaj Finance 74.748  12/08/24 -0.15 66.319 83.754 -17.436 -20.82   -17.07 
real-time RS chart chart add note Bajaj Finserv 17.635  12/08/24 -0.08 15.075 19.761 -4.686 -23.71   -16.58 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 34.060 33.480 0.580 1.73   12.26 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.536 7.768 0.768 9.89   19.03 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.450 5.155 1.295 25.12   29.65 
real-time RS chart chart add note BBVA Banco Francés 20.102  12/08/24 0.75 2.823 1.901 0.923 48.54   50.30 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.189 0.164 0.025 15.31   23.55 
real-time RS chart chart add note Banco de Valores 1.703  12/08/24 -0.15 0.449 0.295 0.155 52.46   36.11 
real-time RS chart chart S add note Banco del Bajio 2.547  12/08/24 0.64 3.414 2.487 0.927 37.27   42.83 
real-time RS chart chart add note Banco Macro 33.361  12/08/24 0.91 3.972 2.758 1.214 44.01   48.40 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.860 2.726 1.134 41.60   34.19 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.980 0.749 0.231 30.81   30.00 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.096 3.080 0.015 0.50   12.01 
real-time RS chart chart L add note Bank of America 35.128  12/08/24 -0.29 31.585 39.635 -8.050 -20.31   -8.12 
real-time RS chart chart L add note Bank of China (HK) 2.622  12/08/24 3.198 3.326 -0.128 -3.85   -5.65 
real-time RS chart chart L add note Bank of China 0.400  12/08/24 1.19 0.352 0.352 -0.001 -0.24   0.47 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.240 5.800 3.440 59.31   42.70 
real-time RS chart chart S add note Bank Montreal 76.970  12/08/24 -0.10 91.683 108.400 -16.717 -15.42   -4.87 
real-time RS chart chart add note BNY Mellon 58.228  12/08/24 -0.80 45.408 47.789 -2.382 -4.98   4.64 
real-time RS chart chart add note Bank Nova Scotia 42.315  12/08/24 -3.42 47.903 66.754 -18.852 -28.24   -14.45 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.410 5.104 1.306 25.59   15.86 
real-time RS chart chart S add note Banorte 6.742  12/08/24 0.58 7.643 6.844 0.799 11.67   19.92 
real-time RS chart chart add note Barclays 250.638  12/08/24 0.85 204.837 191.209 13.628 7.13   8.93 
real-time RS chart chart add note Beazley 833.561  12/08/24 1.24 725.950 494.942 231.008 46.67   19.28 
real-time RS chart chart add note Berkshire Hathaway 396.089  12/08/24 -0.30 285.680 327.245 -41.565 -12.70   -1.11 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.200 51.070 9.130 17.88   19.57 
real-time RS chart chart S add note Bolsa Mexicana 1.452  12/08/24 -0.17 1.887 1.791 0.096 5.36   6.36 
real-time RS chart chart add note Bolsas y Mercados 1.436  12/08/24 0.274 0.209 0.066 31.47   24.25 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.307 1.582 0.726 45.87   36.63 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.963 3.025 0.938 31.01   24.33 
real-time RS chart chart add note Cdn Imp Bk Comm 47.958  12/08/24 -0.36 40.388 56.758 -16.370 -28.84   -16.40 
real-time RS chart chart add note Capital One 121.590  12/08/24 -1.56 98.583 121.271 -22.688 -18.71   -8.45 
real-time RS chart chart add note Chiba Bank 7.561  9/08/24 3.22 6.736 5.730 1.007 17.57   21.45 
real-time RS chart chart L add note China Constr Bk HK 0.652  12/08/24 1.46 0.603 0.666 -0.063 -9.49   -3.85 
real-time RS chart chart L add note China Life 4.003  12/08/24 0.44 4.900 3.613 1.287 35.63   19.43 
real-time RS chart chart L add note China Life Ins HK 1.220  12/08/24 0.58 1.766 1.386 0.380 27.39   23.50 
real-time RS chart chart add note China Merchants Bank 4.360  12/08/24 -0.65 5.572 6.438 -0.866 -13.45   4.90 
real-time RS chart chart L add note China Merchants B HK 3.821  12/08/24 6.225 6.972 -0.747 -10.71   14.55 
real-time RS chart chart L add note China Pacific Ins 3.718  12/08/24 0.22 3.569 3.221 0.347 10.78   13.31 
real-time RS chart chart S add note Citic Secs 2.561  12/08/24 -0.11 2.941 2.924 0.017 0.60   3.77 
real-time RS chart chart add note Citigroup 53.230  12/08/24 47.837 50.893 -3.056 -6.00   0.14 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.650 7.259 2.391 32.94   31.10 
real-time RS chart chart L add note Commonwealth Bank 84.438  12/08/24 0.76 70.259 72.388 -2.129 -2.94   6.66 
real-time RS chart chart add note Concordia Financial 5.380  9/08/24 3.82 3.974 3.584 0.390 10.90   18.15 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.578 10.738 -0.160 -1.49   7.34 
real-time RS chart chart add note Credit Saison 20.766  9/08/24 1.20 11.634 9.822 1.812 18.44   3.86 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 22.600 26.200 -3.600 -13.74   -22.60 
real-time RS chart chart add note Dai-ichi Life 26.798  9/08/24 3.15 21.027 19.707 1.320 6.70   16.69 
real-time RS chart chart add note Daiwa Securities 6.820  9/08/24 0.70 4.242 5.317 -1.075 -20.21   -5.37 
real-time RS chart chart add note Danske Bank 26.677  12/08/24 0.15 18.665 15.444 3.221 20.85   24.31 
real-time RS chart chart add note DBS Bank 23.704  12/08/24 1.22 24.102 24.188 -0.086 -0.36   5.07 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.916 11.662 0.254 2.18   22.31 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 162.050 163.600 -1.550 -0.95   -0.40 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.630 11.235 -2.605 -23.19   -3.37 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.670 11.640 -1.970 -16.92   -10.54 
real-time RS chart chart S add note DNB 20.139  12/08/24 0.14 17.424 21.344 -3.920 -18.37   -6.49 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.100 33.920 -0.820 -2.42   12.09 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.570 45.510 4.060 8.92   6.43 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.150 32.930 0.220 0.67   18.24 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 74.780 82.300 -7.520 -9.14   0.24 
real-time RS chart chart add note F&C Investment Trust 1,168.352  12/08/24 1,076.114 1,019.910 56.204 5.51   6.44 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.800 10.000 0.800 8.00   6.84 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 16.230 13.960 2.270 16.26   22.67 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.010 18.580 -10.570 -56.89   -24.91 
real-time RS chart chart add note Fukuoka 25.642  9/08/24 5.30 20.963 18.317 2.646 14.45   18.06 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.840 20.140 -2.300 -11.42   8.48 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.580 10.590 0.990 9.35   1.03 
real-time RS chart chart L add note Goldman Sachs 446.807  12/08/24 -0.97 321.314 305.157 16.158 5.29   2.03 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 25.220 26.330 -1.110 -4.22   6.86 
real-time RS chart chart add note Gr Fin Galicia 20.826  12/08/24 0.48 2.439 1.710 0.729 42.61   53.33 
real-time RS chart chart add note Hana Financial 45.305  12/08/24 0.33 38.565 36.612 1.954 5.34   22.78 
real-time RS chart chart L add note Hang Seng Bank 10.804  12/08/24 0.38 15.072 17.734 -2.663 -15.01   -7.09 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 185.050 150.800 34.250 22.71   19.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.897  12/08/24 986.153 1,231.398 -245.245 -19.92   -6.73 
real-time RS chart chart L add note HDFC Bank 18.778  12/08/24 0.60 18.925 17.140 1.785 10.42   7.41 
real-time RS chart chart add note HDFC Life 7.946  12/08/24 0.01 6.665 6.132 0.533 8.69   -1.13 
real-time RS chart chart S add note Heartland 0.632  12/08/24 0.95 1.079 1.394 -0.314 -22.55   -9.77 
real-time RS chart chart add note Hiscox 1,353.967  12/08/24 1.89 1,263.437 1,149.781 113.656 9.88   14.52 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.227  12/08/24 0.96 43.310 43.306 0.004 0.01   7.09 
real-time RS chart chart L add note HSBC 733.238  12/08/24 0.22 674.251 618.022 56.228 9.10   12.59 
real-time RS chart chart L add note HSBC 7.565  12/08/24 0.63 6.689 6.251 0.439 7.02   11.92 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 143.500 355.400 -211.900 -59.62   -15.69 
real-time RS chart chart add note IBK 10.094  12/08/24 0.37 7.825 8.103 -0.278 -3.42   2.58 
real-time RS chart chart add note ICICI Bank 13.266  12/08/24 0.10 9.860 8.498 1.363 16.04   1.95 
real-time RS chart chart add note Inbursa 2.164  12/08/24 -2.28 1.884 1.895 -0.011 -0.56   13.37 
real-time RS chart chart add note IndusInd Bank 15.280  12/08/24 0.08 13.627 11.187 2.440 21.81   11.96 
real-time RS chart chart add note Ind and Comm Bk 0.813  12/08/24 1.18 0.588 0.670 -0.083 -12.31   -7.25 
real-time RS chart chart L add note ICBC 0.527  12/08/24 2.05 0.496 0.545 -0.049 -9.04   -3.28 
real-time RS chart chart L add note Industrial Bank 2.210  12/08/24 -0.55 2.438 2.863 -0.425 -14.84   -6.76 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.608 9.301 3.307 35.56   25.73 
real-time RS chart chart add note Insurance Australia 4.632  12/08/24 0.56 3.247 3.055 0.192 6.28   7.93 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.240 2.045 0.195 9.54   13.58 
real-time RS chart chart add note JP Morgan Chase 189.757  12/08/24 0.19 126.330 128.206 -1.876 -1.46   5.21 
real-time RS chart chart add note Japan Exchange 23.380  9/08/24 4.70 13.339 17.668 -4.329 -24.50   -10.24 
real-time RS chart chart L add note Julius Bär 47.547  12/08/24 0.87 57.838 51.091 6.747 13.21   16.75 
real-time RS chart chart add note Jyske Bank 69.768  12/08/24 0.48 64.471 50.419 14.052 27.87   23.39 
real-time RS chart chart S add note KakaoBank 16.362  12/08/24 1.39 21.080 37.913 -16.833 -44.40   -5.86 
real-time RS chart chart S add note KakaoPay 18.684  12/08/24 2.67 49.498 105.189 -55.691 -52.94   -4.50 
real-time RS chart chart add note KB Financial 61.779  12/08/24 0.73 42.684 45.495 -2.811 -6.18   10.02 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 67.160 65.100 2.060 3.16   18.08 
real-time RS chart chart L add note Kotak Mahindra Bank 20.050  12/08/24 0.16 20.177 20.638 -0.461 -2.23   -8.17 
real-time RS chart chart S add note Legal & General 256.901  12/08/24 0.53 292.430 321.105 -28.675 -8.93   -1.88 
real-time RS chart chart L add note Lloyds Bank 64.681  12/08/24 -0.28 56.721 58.121 -1.400 -2.41   7.19 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,316.844  12/08/24 1.12 8,344.721 9,369.824 -1,025.103 -10.94   -6.00 
real-time RS chart chart add note Lowe´s 212.654  12/08/24 -2.02 188.763 194.561 -5.798 -2.98   -1.69 
real-time RS chart chart S add note M&G 232.190  12/08/24 1.09 236.062 264.152 -28.090 -10.63   1.31 
real-time RS chart chart add note Macquarie Group 132.179  12/08/24 1.30 117.811 136.462 -18.650 -13.67   0.47 
real-time RS chart chart add note Man Group 243.691  12/08/24 0.28 276.373 269.037 7.336 2.73   4.01 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.617  12/08/24 -0.35 17.596 19.303 -1.707 -8.84   0.86 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.866 1.890 -0.024 -1.27   7.37 
real-time RS chart chart add note Mastercard 419.372  12/08/24 -0.24 348.399 318.981 29.418 9.22   7.80 
real-time RS chart chart add note Medibank Private 2.510  12/08/24 0.52 1.870 2.066 -0.197 -9.53   -10.76 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.624 9.088 0.536 5.90   7.76 
real-time RS chart chart add note MetLife 64.283  12/08/24 -0.40 65.056 64.872 0.184 0.28   1.59 
real-time RS chart chart add note Mitsubishi UFJ 9.939  9/08/24 1.22 6.601 5.812 0.789 13.58   24.01 
real-time RS chart chart add note Mizuho 19.586  9/08/24 2.38 14.044 12.208 1.836 15.04   21.15 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.450 7.400 -1.950 -26.35   -7.11 
real-time RS chart chart S add note Molina Healthcare 310.758  12/08/24 -0.15 273.578 311.809 -38.231 -12.26   -9.01 
real-time RS chart chart L add note Morgan Stanley 87.281  12/08/24 0.13 89.389 83.065 6.324 7.61   9.53 
real-time RS chart chart add note MS&AD Insurance 21.231  9/08/24 -0.50 9.785 10.351 -0.565 -5.46   1.07 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.500 3.760 -0.260 -6.91   15.42 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 325.700 239.650 86.050 35.91   30.95 
real-time RS chart chart add note National Australia B 23.282  12/08/24 1.01 20.383 21.763 -1.379 -6.34   2.39 
real-time RS chart chart add note National Bank CA 78.739  12/08/24 0.39 68.258 70.150 -1.892 -2.70   0.60 
real-time RS chart chart L add note NatWest 381.024  12/08/24 0.48 337.979 261.888 76.091 29.05   22.50 
real-time RS chart chart add note New Zealand Exchange 0.751  12/08/24 0.80 0.775 0.898 -0.122 -13.64   -0.74 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.148 10.815 -2.667 -24.66   -9.51 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.090 45.130 -6.040 -13.38   -9.96 
real-time RS chart chart add note Nomura 5.213  9/08/24 2.06 3.601 3.975 -0.373 -9.39   -0.14 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.688 9.410 1.278 13.58   12.05 
real-time RS chart chart add note Nordea Bank 10.763  12/08/24 -0.13 10.669 9.414 1.255 13.33   11.91 
real-time RS chart chart add note Orix 23.500  9/08/24 4.68 15.601 18.339 -2.738 -14.93   -4.31 
real-time RS chart chart add note OCBC 9.648  12/08/24 0.29 8.832 8.301 0.530 6.39   6.04 
real-time RS chart chart add note PayPal 58.402  12/08/24 -1.95 73.164 105.726 -32.562 -30.80   -12.96 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.980 1.620 0.360 22.22   25.58 
real-time RS chart chart add note Phoenix 612.645  12/08/24 0.47 716.043 758.737 -42.694 -5.63   0.70 
real-time RS chart chart L add note Ping An 3.956  12/08/24 0.45 7.307 6.442 0.864 13.41   23.20 
real-time RS chart chart L add note Ping An Ins 5.514  12/08/24 0.02 7.072 6.838 0.234 3.42   11.59 
real-time RS chart chart add note Prudential 723.558  12/08/24 0.41 1,479.799 1,281.440 198.358 15.48   24.88 
real-time RS chart chart L add note QBE Insurance 10.473  12/08/24 0.87 8.727 7.761 0.965 12.44   10.07 
real-time RS chart chart add note Quálitas 8.059  12/08/24 -2.49 4.543 4.984 -0.441 -8.85   1.31 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.030 12.540 4.490 35.81   28.31 
real-time RS chart chart S add note Regional 6.213  12/08/24 -0.39 7.739 6.416 1.323 20.61   33.77 
real-time RS chart chart add note Resona 6.369  9/08/24 3.93 5.051 4.082 0.969 23.73   28.25 
real-time RS chart chart L add note Royal Bank CA 102.370  12/08/24 -0.72 92.715 102.189 -9.473 -9.27   -2.83 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.790 43.520 5.270 12.11   9.57 
real-time RS chart chart add note Samsung F&M Ins 265.464  12/08/24 1.00 154.261 154.624 -0.363 -0.23   4.71 
real-time RS chart chart add note Samsung Life 67.171  12/08/24 -0.33 53.242 48.320 4.923 10.19   11.60 
real-time RS chart chart add note SBI Life 19.286  12/08/24 -1.17 14.653 12.884 1.769 13.73   2.64 
real-time RS chart chart L add note Schroders 383.985  12/08/24 -0.12 539.423 647.357 -107.933 -16.67   -1.97 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.490 28.700 -5.210 -18.15   13.15 
real-time RS chart chart add note S.E.B 13.539  12/08/24 -0.10 11.306 9.990 1.316 13.17   8.92 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.512  12/08/24 0.19 32.425 30.553 1.872 6.13   15.88 
real-time RS chart chart add note Shizuoka Financial 8.773  9/08/24 2.17 7.519     -na- 
real-time RS chart chart L add note Singapore Exchange 6.815  12/08/24 -0.51 6.425 6.549 -0.124 -1.89   -1.57 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.695 24.010 0.685 2.85   4.60 
real-time RS chart chart add note Sompo 20.847  9/08/24 0.02 13.311 13.767 -0.456 -3.31   -2.24 
real-time RS chart chart L add note St. James´s Place 786.873  12/08/24 -1.22 1,375.604 1,743.736 -368.132 -21.11   -2.28 
real-time RS chart chart add note Standard Chartered 822.174  12/08/24 0.92 801.448 598.125 203.324 33.99   20.41 
real-time RS chart chart L add note State Bank of India 9.192  12/08/24 -1.42 6.792 5.951 0.841 14.12   7.89 
real-time RS chart chart L add note Storebrand 9.943  12/08/24 0.38 8.099 9.335 -1.236 -13.24   0.21 
real-time RS chart chart add note Sumitomo Mitsui FG 63.193  9/08/24 3.71 38.890 30.373 8.516 28.04   27.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.394  9/08/24 2.72 16.471 15.880 0.591 3.72   8.95 
real-time RS chart chart S add note Sun Life Financial 45.377  12/08/24 -0.11 45.067 50.862 -5.795 -11.39   -0.93 
real-time RS chart chart add note Suncorp-Metway 10.894  12/08/24 1.38 7.970 7.700 0.270 3.50   7.90 
real-time RS chart chart add note Supervielle 8.865  12/08/24 1.14 1.014 0.639 0.376 58.81   49.49 
real-time RS chart chart S add note Svenska Handelsbank 9.177  12/08/24 0.29 9.810 8.492 1.318 15.52   9.96 
real-time RS chart chart add note Swedbank 18.605  12/08/24 -0.86 17.024 15.003 2.021 13.47   19.07 
real-time RS chart chart add note Swiss Life 650.379  12/08/24 0.62 535.700 574.193 -38.493 -6.70   3.65 
real-time RS chart chart add note Swiss Re 103.710  12/08/24 0.10 93.917 84.893 9.024 10.63   16.29 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.960 39.700 6.260 15.77   18.48 
real-time RS chart chart S add note Toronto-Dominion 54.027  12/08/24 0.19 61.693 73.996 -12.303 -16.63   -6.81 
real-time RS chart chart add note Travelers Companies 193.015  12/08/24 -1.29 171.507 169.970 1.537 0.90   4.07 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 21.824 21.587 0.237 1.10   0.95 
real-time RS chart chart add note U.S. Bancorp 38.165  12/08/24 -1.43 43.871 51.612 -7.741 -15.00   -3.99 
real-time RS chart chart add note UBS 24.781  12/08/24 0.44 19.495 17.339 2.157 12.44   18.32 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.950 18.100 -4.150 -22.93   -5.08 
  instrument freshest ⇓ Δday 23/01/23 ⇓ Δwk 28/03/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.192 0.914 0.278 30.42   29.28 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 15.030 9.570 5.460 57.05   39.95 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.793 4.926 -0.133 -2.70   5.79 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.760 7.070 0.690 9.76   11.28 
real-time RS chart chart L add note United Overseas Bank 20.433  12/08/24 0.58 20.509 21.659 -1.150 -5.31   2.49 
real-time RS chart chart S add note UnitedHealth 520.237  12/08/24 1.17 447.092 467.063 -19.972 -4.28   -7.77 
real-time RS chart chart L add note Verisk Analytics 241.450  12/08/24 -0.67 170.587 192.577 -21.990 -11.42   -2.84 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.850 23.550 1.300 5.52   8.83 
real-time RS chart chart add note Visa 239.177  12/08/24 0.05 206.313 200.923 5.390 2.68   4.98 
real-time RS chart chart add note Wells Fargo 47.911  12/08/24 -1.33 41.441 47.152 -5.711 -12.11   -3.65 
real-time RS chart chart add note Westpac Banking 18.255  12/08/24 0.61 15.454 16.389 -0.934 -5.70   4.20 
real-time RS chart chart add note Woori Financial 11.045  12/08/24 0.55 9.510 11.337 -1.826 -16.11   -0.43 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 39.680 39.130 0.550 1.41   -1.48 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.840 18.500 -1.660 -8.97   2.26 
real-time RS chart chart L add note Zurich Insurance 463.402  12/08/24 0.85 441.763 439.456 2.307 0.53   2.79 
 Finance - 212 out of 214 instruments rated - 23/01/23 / 28/03/22 - 113 did rise, Market-Ratio(43) in EUR = 53.30 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut