RS Chart
Assessment - Amsterdam Exchange index - 1/20/20 - RS = 15
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 10/07/19  prc diff Δ15   ∅-RS
real-time RS chart chart add note AEX 600.210  13:55 -2.28 607.240 -1.16 569.600 37.640 6.61   7.74 
real-time RS chart chart add note Galapagos 208.300  09:04 -2.21 183.400 13.58 137.700 45.700 33.19   48.59 
real-time RS chart chart add note ASML 264.400  09:03 -2.31 263.100 0.49 226.050 37.050 16.39   34.97 
real-time RS chart chart add note Aalberts 39.320  09:03 -2.72 39.610 -0.73 34.790 4.820 13.85   15.07 
real-time RS chart chart L add note Randstad 53.280  09:04 -1.81 54.320 -1.91 44.100 10.220 23.17   14.55 
real-time RS chart chart add note Vopak 47.950  09:02 -1.46 49.490 -3.11 48.530 0.960 1.98   13.09 
real-time RS chart chart add note Philips 45.595  09:04 1.41 43.535 4.73 41.670 1.865 4.48   12.89 
real-time RS chart chart add note Takeaway.com 84.200  09:02 -0.65 83.800 0.48 71.700 12.100 16.88   12.46 
real-time RS chart chart add note DSM 110.300  09:03 -2.30 116.100 -5.00 107.950 8.150 7.55   10.61 
real-time RS chart chart L add note Akzo Nobel 86.580  09:04 -1.66 90.200 -4.01 81.210 8.990 11.07   10.52 
real-time RS chart chart L add note Adyen 816.200  09:03 -2.27 736.200 10.87 601.800 134.400 22.33   10.29 
real-time RS chart chart L add note IMCD 78.800  09:03 -0.13 78.250 0.70 68.100 10.150 14.90   9.30 
real-time RS chart chart L add note RELX 24.070  09:04 -0.91 22.330 7.79 20.880 1.450 6.94   7.77 
real-time RS chart chart L add note ING Groep 10.060  09:04 -1.57 10.862 -7.38 9.200 1.662 18.07   5.87 
real-time RS chart chart add note Heineken 99.000  09:04 -1.49 97.520 1.52 97.420 0.100 0.10   4.27 
real-time RS chart chart add note Wolters Kluwer 69.040  09:03 -0.78 64.560 6.94 66.300 -1.740 -2.62   3.56 
real-time RS chart chart add note Ahold Delhaize 22.200  09:03 -1.09 22.540 -1.51 22.695 -0.155 -0.68   2.67 
real-time RS chart chart add note UnibailRodaWestfield 130.500  13:24 -1.14 138.700 -5.91 130.450 8.250 6.32   0.53 
real-time RS chart chart L add note Royal Dutch Shell A 25.605  09:04 -1.18 27.150 -5.69 26.220 0.930 3.55   -0.13 
real-time RS chart chart S add note Unilever 51.780  09:04 -0.15 50.960 1.61 54.750 -3.790 -6.92   -2.37 
real-time RS chart chart S add note KPN 2.698  09:03 -1.35 2.645 2.00 2.889 -0.244 -8.45   -3.35 
real-time RS chart chart add note NN 32.030  09:04 -1.23 33.590 -4.64 31.720 1.870 5.90   -3.90 
real-time RS chart chart L add note ASR 34.100  09:03 -1.25 33.730 1.10 32.410 1.320 4.07   -3.92 
real-time RS chart chart L add note ArcelorMittal 13.638  09:04 -3.28 15.006 -9.12 12.182 2.824 23.18   -4.16 
real-time RS chart chart add note Aegon 3.777  09:03 -1.90 3.953 -4.45 3.721 0.232 6.23   -5.71 
  instrument freshest Δday 1/20/20 Δwk 10/07/19  prc diff Δ15   ∅-RS
real-time RS chart chart L add note ABN AMRO 15.655  09:03 -0.85 16.130 -2.94 15.930 0.200 1.26   -11.50 
 AEX - 25 out of 25 instruments rated - 1/20/20 / 10/07/19 - 21 did rise, Market-Ratio(15) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Amsterdam Exchange index * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/15/06 105  RT RS QC  Boskalis 100  546   18.283  18.983    0.700 4  10,382 14  
short 5/15/06   9/04/06 112  RT RS QC  Unilever Cert 100  587   17.666  18.850 16.482  -1.184 -7  9,687 -20  
long 9/04/06   3/05/07 182  RT RS QC  Aalberts 100  598   16.188  17.533    1.345 8  10,492 17  
short 3/05/07   5/07/07 63  RT RS QC  Royal Dutch Shell A 100  4,338   2.418  2.648 2.188  -0.230 -10  9,494 -44  
long 5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  74   127.230  126.000    -1.230 -1  9,403 -40  
short 5/14/07   6/18/07 35  RT RS QC  Gemalto 100  541   17.380  17.780 16.980  -0.400 -2  9,186 -22  
long 6/18/07   7/30/07 42  RT RS QC  ArcelorMittal 100  62   145.830  135.270    -10.560 -7  8,532 -48  
short 7/30/07   5/05/08 280  RT RS QC  Aegon 100  655   13.020  10.650 15.917  2.897 22  10,429 30  
long 5/05/08   6/09/08 35  RT RS QC  ArcelorMittal 100  59   174.300  198.540    24.240 14  11,860 289  
short 6/09/08   7/13/09 399  RT RS QC  Aegon 100  1,303   9.099  3.960 20.907  11.808 130  27,245 114  
long 7/13/09   2/01/10 203  RT RS QC  Vopak 100  1,505   18.100  27.760    9.660 53  41,784 116  
short 2/01/10   1/17/11 350  RT RS QC  Aegon 100  9,260   4.512  5.279 3.745  -0.767 -17  34,681 -18  
long 1/17/11   3/28/11 70  RT RS QC  Aalberts 100  2,304   15.050  16.715    1.665 11  38,517 73  
short 3/28/11   1/02/12 280  RT RS QC  Philips 100  1,736   22.180  16.490 29.833  7.653 35  51,804 47  
long 1/02/12   4/09/12 98  RT RS QC  Vopak 100  1,260   41.095  44.780    3.685 9  56,447 38  
short 4/09/12   9/03/12 147  RT RS QC  ArcelorMittal 100  1,457   38.730  35.565 42.177  3.447 9  61,469 24  
long 9/03/12  10/15/12 42  RT RS QC  Gemalto 100  956   64.240  67.250    3.010 5  64,346 49  
short 10/15/12   2/02/15 840  RT RS QC  KPN 100  17,745   3.626  2.756 4.771  1.145 32  84,657 13  
long 2/02/15   6/08/15 126  RT RS QC  Altice 100  31,730   2.668  4.147    1.479 55  131,586 259  
short 6/08/15   5/30/16 357  RT RS QC  Delta Lloyd 100  8,668   15.180  4.599 50.105  34.925 230  434,315 239  
long 5/30/16   6/13/16 14  RT RS QC  Wolters Kluwer 100  12,042   36.065  33.620    -2.445 -7  404,872 -84  
short 6/13/16  10/10/16 119  RT RS QC  Delta Lloyd 100  103,020   3.930  5.349 2.511  -1.419 -36  258,687 -75  
long 10/10/16  10/24/16 14  RT RS QC  ArcelorMittal 100  14,815   17.460  17.163    -0.297 -2  254,287 -36  
short 10/24/16   2/20/17 119  RT RS QC  Aegon 100  67,972   3.741  5.084 2.398  -1.343 -36  163,000 -74  
long 2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  6,257   26.049  21.390    -4.659 -18  133,849 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/17/17   4/01/19 714  RT RS QC  KPN 100  47,974   2.790  2.785 2.795  0.005 0  134,089 0  
long 4/01/19   5/13/19 42  RT RS QC  Galapagos 100  1,277   104.950  99.620    -5.330 -5  127,282 -36  
short 5/13/19  11/18/19 189  RT RS QC  ArcelorMittal 100  8,265   15.400  14.664 16.173  0.773 5  133,670 10  
long 11/18/19   1/27/20 70  RT RS QC  Galapagos 100  790   169.050  208.300    39.250 23  164,678 197  
accum 1/30/06 1/27/205110 days out of 5138 invested (99%) 1,547 164,678 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  6/08/15  5/30/1635715.184.6050.1034.92 230.07 
 short  6/13/16 10/10/161193.935.352.51-1.42 -36.11110.89 
 Vopaklong  7/13/09  2/01/1020318.1027.769.66 53.37 
 long  1/02/12  4/09/129841.1044.783.69 8.9767.12 
 Alticelong  2/02/15  6/08/151262.674.151.48 55.4355.43 
 Aegonshort  7/30/07  5/05/0828013.0210.6515.922.90 22.25 
 short  6/09/08  7/13/093999.103.9620.9111.81 129.77 
 short  2/01/10  1/17/113504.515.283.75-0.77 -17.00 
 short 10/24/16  2/20/171193.745.082.40-1.34 -35.9049.45 
 Philipsshort  3/28/11  1/02/1228022.1816.4929.837.65 34.5134.51 
 KPNshort 10/15/12  2/02/158403.632.764.771.14 31.57 
 short  4/17/17  4/01/197142.792.792.800.00 0.1831.80 
 Aalbertslong  9/04/06  3/05/0718216.1917.531.35 8.31 
 long  1/17/11  3/28/117015.0516.721.67 11.0620.29 
 Galapagoslong  4/01/19  5/13/1942104.9599.62-5.33 -5.08 
 long 11/18/19  1/27/2070169.05208.3039.25 23.2216.96 
 Boskalislong  1/30/06  5/15/0610518.2818.980.70 3.833.83 
 Gemaltoshort  5/14/07  6/18/073517.3817.7816.98-0.40 -2.30 
 long  9/03/12 10/15/124264.2467.253.01 4.692.28 
 ArcelorMittallong  5/07/07  5/14/077127.23126.00-1.23 -0.97 
 long  6/18/07  7/30/0742145.83135.27-10.56 -7.24 
 long  5/05/08  6/09/0835174.30198.5424.24 13.91 
 short  4/09/12  9/03/1214738.7335.5742.183.45 8.90 
 long 10/10/16 10/24/161417.4617.16-0.30 -1.70 
 long  2/20/17  4/17/175626.0521.39-4.66 -17.89 
 short  5/13/19 11/18/1918915.4014.6616.170.77 5.02-3.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unilever Certshort  5/15/06  9/04/0611217.6718.8516.48-1.18 -6.70-6.70 
 Wolters Kluwerlong  5/30/16  6/13/161436.0733.62-2.45 -6.78-6.78 
 Royal Dutch Shell Ashort  3/05/07  5/07/07632.422.652.19-0.23 -9.51-9.51 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 Vopakrecording started
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)