Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Amsterdam Exchange index - 6/29/20 - RS = 15

		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	3/16/20	prc diff	⇓ Δ15	∅-RS
	L	AEX	569.470	12:55	1.21	560.160	1.66	416.770	143.390	34.41	0.87
	L	Adyen	1,331.500	08:03	1.33	1,293.000	2.98	719.800	573.200	79.63	74.22
	L	ASML	327.600	08:03	0.14	322.200	1.68	218.750	103.450	47.29	34.33
	L	Takeaway.com	92.880	08:04		93.840	-1.02	65.400	28.440	43.49	15.70
	L	IMCD	83.440	08:03	0.80	84.220	-0.93	57.450	26.770	46.60	14.51
	L	DSM	124.150	08:03	-0.24	122.750	1.14	87.520	35.230	40.25	10.48
	L	Ahold Delhaize	24.040	08:03	0.67	24.120	-0.33	18.968	5.152	27.16	9.03
	L	Wolters Kluwer	69.860	08:03	-0.65	68.380	2.16	56.400	11.980	21.24	4.96
		Galapagos	177.100	08:03	-0.73	176.450	0.37	145.000	31.450	21.69	4.43
	L	Akzo Nobel	81.320	08:04	0.97	80.480	1.04	55.050	25.430	46.19	3.05
	L	Philips	41.900	08:04	-0.56	41.545	0.85	29.560	11.985	40.54	2.69
		Vopak	47.630	08:03	-0.25	47.800	-0.36	41.790	6.010	14.38	2.02
	L	NN	30.510	08:03	1.46	29.790	2.42	20.090	9.700	48.28	-2.05
	L	RELX	20.460	08:04	-0.92	20.800	-1.63	16.715	4.085	24.44	-2.10
	L	Unilever	47.390	08:04	-0.19	47.830	-0.92	40.290	7.540	18.71	-5.27
	L	KPN	2.406	08:03	0.88	2.350	2.38	1.770	0.581	32.81	-5.62
	L	Randstad	40.420	08:03	2.28	40.310	0.27	32.000	8.310	25.97	-7.48
	L	Heineken	81.380	08:03	-0.22	82.100	-0.88	75.020	7.080	9.44	-8.34
	L	ASR	27.710	08:03	1.61	27.100	2.25	19.695	7.405	37.60	-8.66
	L	Aalberts	29.720	08:03	1.61	28.960	2.62	21.950	7.010	31.94	-9.01
	L	Aegon	2.719	08:04	2.99	2.671	1.80	1.670	1.001	59.94	-16.99
	L	ING Groep	6.412	08:04	3.74	6.263	2.38	4.670	1.593	34.11	-20.27
	L	ArcelorMittal	9.689	08:04	3.91	9.332	3.83	7.186	2.146	29.86	-21.99
	L	Royal Dutch Shell A	14.776	08:04	0.74	14.862	-0.58	11.738	3.124	26.61	-29.85
	L	ABN AMRO	7.966	08:03	4.10	7.744	2.87	7.148	0.596	8.34	-34.86
		⇓instrument	freshest		⇓ Δday	6/29/20	⇓ Δwk	3/16/20	prc diff	⇓ Δ15	∅-RS
	L	UnibailRodaWestfield	51.800	12:25	3.15	50.020	3.56	58.080	-8.060	-13.88	-45.69
AEX - 25 out of 25 instruments rated - 6/29/20 / 3/16/20 - 24 did rise, Market-Ratio(15) = 96.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 15 - B/S = 87/70

1/04/16	scale up chart	6/29/20

Transactions Amsterdam Exchange index * A15 - 87/70 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/30/06	28		- cash -
long	1/30/06	5/15/06	105		Boskalis	100	546	18.283	18.983		0.700	4	10,382	14
short	5/15/06	9/04/06	112		Unilever Cert	100	587	17.666	18.850	16.482	-1.184	-7	9,687	-20
long	9/04/06	3/05/07	182		Aalberts	100	598	16.188	17.533		1.345	8	10,492	17
short	3/05/07	5/07/07	63		Royal Dutch Shell A	100	4,338	2.418	2.648	2.188	-0.230	-10	9,494	-44
long	5/07/07	5/14/07	7		ArcelorMittal	100	74	127.230	126.000		-1.230	-1	9,403	-40
short	5/14/07	6/18/07	35		Gemalto	100	541	17.380	17.780	16.980	-0.400	-2	9,186	-22
long	6/18/07	7/30/07	42		ArcelorMittal	100	62	145.830	135.270		-10.560	-7	8,532	-48
short	7/30/07	5/05/08	280		Aegon	100	655	13.020	10.650	15.917	2.897	22	10,429	30
long	5/05/08	6/09/08	35		ArcelorMittal	100	59	174.300	198.540		24.240	14	11,860	289
short	6/09/08	7/13/09	399		Aegon	100	1,303	9.099	3.960	20.907	11.808	130	27,245	114
long	7/13/09	2/01/10	203		Vopak	100	1,505	18.100	27.760		9.660	53	41,784	116
short	2/01/10	1/17/11	350		Aegon	100	9,260	4.512	5.279	3.745	-0.767	-17	34,681	-18
long	1/17/11	3/28/11	70		Aalberts	100	2,304	15.050	16.715		1.665	11	38,517	73
short	3/28/11	1/02/12	280		Philips	100	1,736	22.180	16.490	29.833	7.653	35	51,804	47
long	1/02/12	4/09/12	98		Vopak	100	1,260	41.095	44.780		3.685	9	56,447	38
short	4/09/12	9/03/12	147		ArcelorMittal	100	1,457	38.730	35.565	42.177	3.447	9	61,469	24
long	9/03/12	10/15/12	42		Gemalto	100	956	64.240	67.250		3.010	5	64,346	49
short	10/15/12	2/02/15	840		KPN	100	17,745	3.626	2.756	4.771	1.145	32	84,657	13
long	2/02/15	6/08/15	126		Altice	100	31,730	2.668	4.147		1.479	55	131,586	259
short	6/08/15	5/30/16	357		Delta Lloyd	100	8,668	15.180	4.599	50.105	34.925	230	434,315	239
long	5/30/16	6/13/16	14		Wolters Kluwer	100	12,042	36.065	33.620		-2.445	-7	404,872	-84
short	6/13/16	10/10/16	119		Delta Lloyd	100	103,020	3.930	5.349	2.511	-1.419	-36	258,687	-75
long	10/10/16	10/24/16	14		ArcelorMittal	100	14,815	17.460	17.163		-0.297	-2	254,287	-36
short	10/24/16	2/20/17	119		Aegon	100	67,972	3.741	5.084	2.398	-1.343	-36	163,000	-74
long	2/20/17	4/17/17	56		ArcelorMittal	100	6,257	26.049	21.390		-4.659	-18	133,849	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/17/17	4/01/19	714		KPN	100	47,974	2.790	2.785	2.795	0.005	0	134,089	0
long	4/01/19	5/13/19	42		Galapagos	100	1,277	104.950	99.620		-5.330	-5	127,282	-36
short	5/13/19	11/18/19	189		ArcelorMittal	100	8,265	15.400	14.664	16.173	0.773	5	133,670	10
long	11/18/19	1/27/20	70		Galapagos	100	790	169.050	206.000		36.950	22	162,861	180
short	1/27/20	6/29/20	154		ABN AMRO	100	10,463	15.565	7.744	31.285	15.720	101	327,337	423
long	6/29/20	7/02/20	3		Adyen	100	253	1,293.000	1,331.500		38.500	3	337,078	3,451
accum	1/30/06	7/02/20	5267	days out of 5295 invested (99%)							3,271		337,078	28

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Delta Lloyd	short	6/08/15	5/30/16	357	15.18	4.60	50.10	34.92	230.07
	short	6/13/16	10/10/16	119	3.93	5.35	2.51	-1.42	-36.11	110.89
ABN AMRO	short	1/27/20	6/29/20	154	15.57	7.74	31.28	15.72	100.99	100.99
Vopak	long	7/13/09	2/01/10	203	18.10	27.76		9.66	53.37
	long	1/02/12	4/09/12	98	41.10	44.78		3.69	8.97	67.12
Altice	long	2/02/15	6/08/15	126	2.67	4.15		1.48	55.43	55.43
Aegon	short	7/30/07	5/05/08	280	13.02	10.65	15.92	2.90	22.25
	short	6/09/08	7/13/09	399	9.10	3.96	20.91	11.81	129.77
	short	2/01/10	1/17/11	350	4.51	5.28	3.75	-0.77	-17.00
	short	10/24/16	2/20/17	119	3.74	5.08	2.40	-1.34	-35.90	49.45
Philips	short	3/28/11	1/02/12	280	22.18	16.49	29.83	7.65	34.51	34.51
KPN	short	10/15/12	2/02/15	840	3.63	2.76	4.77	1.14	31.57
	short	4/17/17	4/01/19	714	2.79	2.79	2.80	0.00	0.18	31.80
Aalberts	long	9/04/06	3/05/07	182	16.19	17.53		1.35	8.31
	long	1/17/11	3/28/11	70	15.05	16.72		1.67	11.06	20.29
Galapagos	long	4/01/19	5/13/19	42	104.95	99.62		-5.33	-5.08
	long	11/18/19	1/27/20	70	169.05	206.00		36.95	21.86	15.67
Boskalis	long	1/30/06	5/15/06	105	18.28	18.98		0.70	3.83	3.83
Adyen	long	6/29/20	7/02/20	3	1,293.00	1,331.50		38.50	2.98	2.98
Gemalto	short	5/14/07	6/18/07	35	17.38	17.78	16.98	-0.40	-2.30
	long	9/03/12	10/15/12	42	64.24	67.25		3.01	4.69	2.28
ArcelorMittal	long	5/07/07	5/14/07	7	127.23	126.00		-1.23	-0.97
	long	6/18/07	7/30/07	42	145.83	135.27		-10.56	-7.24
	long	5/05/08	6/09/08	35	174.30	198.54		24.24	13.91
	short	4/09/12	9/03/12	147	38.73	35.57	42.18	3.45	8.90
	long	10/10/16	10/24/16	14	17.46	17.16		-0.30	-1.70
	long	2/20/17	4/17/17	56	26.05	21.39		-4.66	-17.89
	short	5/13/19	11/18/19	189	15.40	14.66	16.17	0.77	5.02	-3.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Unilever Cert	short	5/15/06	9/04/06	112	17.67	18.85	16.48	-1.18	-6.70	-6.70
Wolters Kluwer	long	5/30/16	6/13/16	14	36.07	33.62		-2.45	-6.78	-6.78
Royal Dutch Shell A	short	3/05/07	5/07/07	63	2.42	2.65	2.19	-0.23	-9.51	-9.51

Annotations

6/05/18	Unibail-Rodamco	ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	Vopak	recording started
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning