RS Chart
Assessment - Amsterdam Exchange index - 10/21/19 - RS = 15
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 7/08/19  prc diff Δ15   ∅-RS
real-time RS chart chart L add note AEX 576.120  12:55 0.03 575.920 0.03 569.360 6.560 1.15   6.49 
real-time RS chart chart L add note ASML 234.750  08:04 0.77 232.950 0.77 185.820 47.130 25.36   36.76 
real-time RS chart chart add note Galapagos 140.400  08:03 -0.04 140.450 -0.04 120.950 19.500 16.12   33.32 
real-time RS chart chart L add note Vopak 48.780  08:04 0.25 48.660 0.25 42.230 6.430 15.23   16.34 
real-time RS chart chart add note DSM 106.300  08:03 -1.07 107.450 -1.07 111.350 -3.900 -3.50   14.56 
real-time RS chart chart L add note Aalberts 36.900  08:03 -0.40 37.050 -0.40 34.890 2.160 6.19   14.40 
real-time RS chart chart L add note KPN 2.913  08:04 -0.68 2.933 -0.68 2.660 0.273 10.26   9.93 
real-time RS chart chart add note Philips 39.245  08:03 -0.52 39.450 -0.52 39.460 -0.010 -0.03   9.53 
real-time RS chart chart add note Heineken 96.540  08:04 -0.23 96.760 -0.23 100.700 -3.940 -3.91   8.61 
real-time RS chart chart add note Takeaway.com 76.500  08:03 7.75 71.000 7.75 85.100 -14.100 -16.57   7.35 
real-time RS chart chart add note Wolters Kluwer 63.120  08:03 0.35 62.900 0.35 64.300 -1.400 -2.18   6.76 
real-time RS chart chart add note Akzo Nobel 81.820  08:03 -1.08 82.710 -1.08 82.790 -0.080 -0.10   6.53 
real-time RS chart chart add note Randstad 46.750  08:04 -1.66 47.540 -1.66 47.700 -0.160 -0.34   6.33 
real-time RS chart chart L add note Ahold Delhaize 22.730  08:03 -0.50 22.845 -0.50 20.225 2.620 12.95   5.44 
real-time RS chart chart add note Unilever 52.980  08:04 -0.99 53.510 -0.99 54.820 -1.310 -2.39   5.13 
real-time RS chart chart add note RELX 20.220  08:03 -0.64 20.350 -0.64 21.700 -1.350 -6.22   3.25 
real-time RS chart chart add note IMCD 69.050  08:01 0.07 69.000 0.07 79.300 -10.300 -12.99   3.05 
real-time RS chart chart L add note ING Groep 10.300  08:03 -0.60 10.362 -0.60 10.292 0.070 0.68   1.72 
real-time RS chart chart add note Adyen 618.200  08:03 0.03 618.000 0.03 656.600 -38.600 -5.88   0.91 
real-time RS chart chart L add note UnibailRodaWestfield 141.550  12:23 1.07 140.050 1.07 130.900 9.150 6.99   0.23 
real-time RS chart chart add note Royal Dutch Shell A 26.090  08:03 0.02 26.085 0.02 28.760 -2.675 -9.30   -4.12 
real-time RS chart chart add note NN 33.630  08:03 0.03 33.620 0.03 36.000 -2.380 -6.61   -5.26 
real-time RS chart chart add note ASR 33.380  08:03 -0.68 33.610 -0.68 37.060 -3.450 -9.31   -6.63 
real-time RS chart chart add note Aegon 3.919  08:03 -0.51 3.939 -0.51 4.589 -0.650 -14.16   -9.41 
real-time RS chart chart add note ABN AMRO 16.715  08:04 -0.27 16.760 -0.27 19.280 -2.520 -13.07   -14.59 
  instrument freshest Δday 10/21/19 Δwk 7/08/19  prc diff Δ15   ∅-RS
real-time RS chart chart L add note ArcelorMittal 13.570  08:03 0.25 13.536 0.25 15.406 -1.870 -12.14   -19.12 
 AEX - 25 out of 25 instruments rated - 10/21/19 / 7/08/19 - 8 did rise, Market-Ratio(15) = 32.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
AEX RS = 15 - B/S = 87/70
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Amsterdam Exchange index * A15 - 87/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/15/06 105  RT RS QC  Boskalis 100  546   18.283  18.983    0.700 4  10,382 14  
short 5/15/06   9/04/06 112  RT RS QC  Unilever Cert 100  587   17.666  18.850 16.482  -1.184 -7  9,687 -20  
long 9/04/06   3/05/07 182  RT RS QC  Aalberts 100  598   16.188  17.533    1.345 8  10,492 17  
short 3/05/07   5/07/07 63  RT RS QC  Royal Dutch Shell A 100  4,338   2.418  2.648 2.188  -0.230 -10  9,494 -44  
long 5/07/07   5/14/07 7  RT RS QC  ArcelorMittal 100  74   127.230  126.000    -1.230 -1  9,403 -40  
short 5/14/07   6/18/07 35  RT RS QC  Gemalto 100  541   17.380  17.780 16.980  -0.400 -2  9,186 -22  
long 6/18/07   7/30/07 42  RT RS QC  ArcelorMittal 100  62   145.830  135.270    -10.560 -7  8,532 -48  
short 7/30/07   5/05/08 280  RT RS QC  Aegon 100  655   13.020  10.650 15.917  2.897 22  10,429 30  
long 5/05/08   6/09/08 35  RT RS QC  ArcelorMittal 100  59   174.300  198.540    24.240 14  11,860 289  
short 6/09/08   7/13/09 399  RT RS QC  Aegon 100  1,303   9.099  3.960 20.907  11.808 130  27,245 114  
long 7/13/09   2/01/10 203  RT RS QC  Vopak 100  1,505   18.100  27.760    9.660 53  41,784 116  
short 2/01/10   1/17/11 350  RT RS QC  Aegon 100  9,260   4.512  5.279 3.745  -0.767 -17  34,681 -18  
long 1/17/11   3/28/11 70  RT RS QC  Aalberts 100  2,304   15.050  16.715    1.665 11  38,517 73  
short 3/28/11   1/02/12 280  RT RS QC  Philips 100  1,736   22.180  16.490 29.833  7.653 35  51,804 47  
long 1/02/12   4/09/12 98  RT RS QC  Vopak 100  1,260   41.095  44.780    3.685 9  56,447 38  
short 4/09/12   9/03/12 147  RT RS QC  ArcelorMittal 100  1,457   38.730  35.565 42.177  3.447 9  61,469 24  
long 9/03/12  10/15/12 42  RT RS QC  Gemalto 100  956   64.240  67.250    3.010 5  64,346 49  
short 10/15/12   2/02/15 840  RT RS QC  KPN 100  17,745   3.626  2.756 4.771  1.145 32  84,657 13  
long 2/02/15   6/08/15 126  RT RS QC  Altice 100  31,730   2.668  4.147    1.479 55  131,586 259  
short 6/08/15   5/30/16 357  RT RS QC  Delta Lloyd 100  8,668   15.180  4.599 50.105  34.925 230  434,315 239  
long 5/30/16   6/13/16 14  RT RS QC  Wolters Kluwer 100  12,042   36.065  33.620    -2.445 -7  404,872 -84  
short 6/13/16  10/10/16 119  RT RS QC  Delta Lloyd 100  103,020   3.930  5.349 2.511  -1.419 -36  258,687 -75  
long 10/10/16  10/24/16 14  RT RS QC  ArcelorMittal 100  14,815   17.460  17.163    -0.297 -2  254,287 -36  
short 10/24/16   2/20/17 119  RT RS QC  Aegon 100  67,972   3.741  5.084 2.398  -1.343 -36  163,000 -74  
long 2/20/17   4/17/17 56  RT RS QC  ArcelorMittal 100  6,257   26.049  21.390    -4.659 -18  133,849 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/17/17   4/01/19 714  RT RS QC  KPN 100  47,974   2.790  2.785 2.795  0.005 0  134,089 0  
long 4/01/19   5/13/19 42  RT RS QC  Galapagos 100  1,277   104.950  99.620    -5.330 -5  127,282 -36  
short 5/13/19  10/22/19 162  RT RS QC  ArcelorMittal 100  8,265   15.400  13.570 17.477  2.077 13  144,447 33  
accum 1/30/06 10/22/195013 days out of 5041 invested (99%) 1,344 144,447 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Lloydshort  6/08/15  5/30/1635715.184.6050.1034.92 230.07 
 short  6/13/16 10/10/161193.935.352.51-1.42 -36.11110.89 
 Vopaklong  7/13/09  2/01/1020318.1027.769.66 53.37 
 long  1/02/12  4/09/129841.1044.783.69 8.9767.12 
 Alticelong  2/02/15  6/08/151262.674.151.48 55.4355.43 
 Aegonshort  7/30/07  5/05/0828013.0210.6515.922.90 22.25 
 short  6/09/08  7/13/093999.103.9620.9111.81 129.77 
 short  2/01/10  1/17/113504.515.283.75-0.77 -17.00 
 short 10/24/16  2/20/171193.745.082.40-1.34 -35.9049.45 
 Philipsshort  3/28/11  1/02/1228022.1816.4929.837.65 34.5134.51 
 KPNshort 10/15/12  2/02/158403.632.764.771.14 31.57 
 short  4/17/17  4/01/197142.792.792.800.00 0.1831.80 
 Aalbertslong  9/04/06  3/05/0718216.1917.531.35 8.31 
 long  1/17/11  3/28/117015.0516.721.67 11.0620.29 
 ArcelorMittallong  5/07/07  5/14/077127.23126.00-1.23 -0.97 
 long  6/18/07  7/30/0742145.83135.27-10.56 -7.24 
 long  5/05/08  6/09/0835174.30198.5424.24 13.91 
 short  4/09/12  9/03/1214738.7335.5742.183.45 8.90 
 long 10/10/16 10/24/161417.4617.16-0.30 -1.70 
 long  2/20/17  4/17/175626.0521.39-4.66 -17.89 
 short  5/13/19 10/22/1916215.4013.5717.482.08 13.494.38 
 Boskalislong  1/30/06  5/15/0610518.2818.980.70 3.833.83 
 Gemaltoshort  5/14/07  6/18/073517.3817.7816.98-0.40 -2.30 
 long  9/03/12 10/15/124264.2467.253.01 4.692.28 
 Galapagoslong  4/01/19  5/13/1942104.9599.62-5.33 -5.08-5.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unilever Certshort  5/15/06  9/04/0611217.6718.8516.48-1.18 -6.70-6.70 
 Wolters Kluwerlong  5/30/16  6/13/161436.0733.62-2.45 -6.78-6.78 
 Royal Dutch Shell Ashort  3/05/07  5/07/07632.422.652.19-0.23 -9.51-9.51 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/24/16Ahold Delhaizemerger
7/07/16AEXABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15AEXcomplete analysis
 AEXNN Group and Vopak replace Fugro and SBM Offshore
 Vopakrecording started
 NNrecording started
7/01/15RELXstock split 1,000:1,538 (1,538 for one thousand)