| |
| |
Auswertung - Amsterdam Exchange index - 22.02.21 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
9.11.20 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AEX |
651,260 |
Fre |
-1,99 |
671,750 |
-3,05 |
593,930 |
77,820 |
13,10 |
|
20,38 |
| |  |
 |
 |
 |
L |
 |
ASM International |
223,600 |
Fre |
-1,76 |
230,800 |
-3,12 |
139,250 |
91,550 |
65,75 |
|
82,51 |
| |  |
 |
 |
 |
L |
 |
ArcelorMittal |
19,358 |
Fre |
-4,14 |
19,702 |
-1,75 |
13,582 |
6,120 |
45,06 |
|
75,10 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1.916,000 |
Fre |
-0,96 |
2.152,000 |
-10,97 |
1.582,000 |
570,000 |
36,03 |
|
72,44 |
| |  |
 |
 |
 |
L |
 |
Aegon |
3,956 |
Fre |
-1,44 |
4,052 |
-2,37 |
2,736 |
1,316 |
48,10 |
|
55,03 |
| |  |
 |
 |
 |
L |
 |
ASML |
465,350 |
Fre |
-2,02 |
483,700 |
-3,79 |
354,700 |
129,000 |
36,37 |
|
53,22 |
| |  |
 |
 |
 |
L |
 |
ING Groep |
9,039 |
Fre |
-2,05 |
8,962 |
0,86 |
6,929 |
2,033 |
29,34 |
|
38,96 |
| |  |
 |
 |
 |
L |
 |
Prosus |
98,060 |
Fre |
-1,27 |
103,700 |
-5,44 |
96,500 |
7,200 |
7,46 |
|
31,64 |
| |  |
 |
 |
 |
L |
 |
Randstad |
55,340 |
Fre |
-2,33 |
55,380 |
-0,07 |
49,560 |
5,820 |
11,74 |
|
29,08 |
| |  |
 |
 |
 |
L |
 |
KPN |
2,708 |
Fre |
-1,63 |
2,915 |
-7,10 |
2,288 |
0,627 |
27,40 |
|
26,93 |
| |  |
 |
 |
 |
L |
 |
NN |
38,200 |
Fre |
-1,72 |
37,640 |
1,49 |
33,250 |
4,390 |
13,20 |
|
24,20 |
| |  |
 |
 |
 |
L |
 |
ASR |
34,600 |
Fre |
-2,78 |
34,340 |
0,76 |
30,800 |
3,540 |
11,49 |
|
23,42 |
| |  |
 |
 |
 |
|
 |
IMCD |
101,950 |
Fre |
-1,35 |
104,550 |
-2,49 |
105,850 |
-1,300 |
-1,23 |
|
19,11 |
| |  |
 |
 |
 |
L |
 |
ABN AMRO |
9,520 |
Fre |
-1,59 |
9,416 |
1,10 |
8,350 |
1,066 |
12,77 |
|
19,10 |
| |  |
 |
 |
 |
L |
 |
Royal Dutch Shell A |
16,904 |
Fre |
-3,32 |
16,714 |
1,14 |
12,792 |
3,922 |
30,66 |
|
18,74 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
60,820 |
Fre |
-0,52 |
56,900 |
6,89 |
42,760 |
14,140 |
33,07 |
|
13,51 |
| |  |
 |
 |
 |
L |
 |
Philips |
44,955 |
Fre |
-1,43 |
46,580 |
-3,49 |
44,595 |
1,985 |
4,45 |
|
12,99 |
| |  |
 |
 |
 |
|
 |
DSM |
136,550 |
Fre |
-1,55 |
141,100 |
-3,22 |
140,300 |
0,800 |
0,57 |
|
12,07 |
| |  |
 |
 |
 |
|
 |
Akzo Nobel |
85,560 |
Fre |
-1,04 |
85,600 |
-0,05 |
86,640 |
-1,040 |
-1,20 |
|
8,89 |
| |  |
 |
 |
 |
|
 |
Heineken |
81,700 |
Fre |
-2,99 |
85,660 |
-4,62 |
90,280 |
-4,620 |
-5,12 |
|
4,43 |
| |  |
 |
 |
 |
L |
 |
RELX |
19,500 |
Fre |
-2,08 |
20,130 |
-3,13 |
20,450 |
-0,320 |
-1,56 |
|
1,60 |
| |  |
 |
 |
 |
|
 |
Wolters Kluwer |
65,680 |
Fre |
0,24 |
68,520 |
-4,14 |
74,860 |
-6,340 |
-8,47 |
|
0,09 |
| |  |
 |
 |
 |
|
 |
Ahold Delhaize |
21,840 |
Fre |
-1,97 |
22,200 |
-1,62 |
23,300 |
-1,100 |
-4,72 |
|
-5,84 |
| |  |
 |
 |
 |
|
 |
Just Eat Takeaway |
79,880 |
Fre |
-1,99 |
83,100 |
-3,87 |
93,500 |
-10,400 |
-11,12 |
|
-7,11 |
| |  |
 |
 |
 |
S |
 |
Unilever |
43,055 |
Fre |
-2,42 |
44,300 |
-2,81 |
52,220 |
-7,920 |
-15,17 |
|
-7,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
9.11.20 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Galapagos |
68,260 |
Fre |
-3,31 |
70,520 |
-3,20 |
103,800 |
-33,280 |
-32,06 |
|
-44,22 |
AEX - 25 von 25 Wertpapieren bewertet - 22.02.21 / 9.11.20 - 16 davon sind besser, Markt-Kennzahl(15) = 64,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index * A15 - 87/70 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
15.05.06 |
105 |
 |
 |
 |
Boskalis |
100 |
546 |
|
18,283 |
18,983 |
|
0,700 |
4 |
10.382 |
14 |
|
short |
15.05.06 |
4.09.06 |
112 |
 |
 |
 |
Unilever Cert |
100 |
587 |
|
17,666 |
18,850 |
16,482 |
-1,184 |
-7 |
9.687 |
-20 |
|
long |
4.09.06 |
5.03.07 |
182 |
 |
 |
 |
Aalberts |
100 |
598 |
|
16,188 |
17,533 |
|
1,345 |
8 |
10.492 |
17 |
|
short |
5.03.07 |
7.05.07 |
63 |
 |
 |
 |
Royal Dutch Shell A |
100 |
4.338 |
|
2,418 |
2,648 |
2,188 |
-0,230 |
-10 |
9.494 |
-44 |
|
long |
7.05.07 |
14.05.07 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
74 |
|
127,230 |
126,000 |
|
-1,230 |
-1 |
9.403 |
-40 |
|
short |
14.05.07 |
18.06.07 |
35 |
 |
 |
 |
Gemalto |
100 |
541 |
|
17,380 |
17,780 |
16,980 |
-0,400 |
-2 |
9.186 |
-22 |
|
long |
18.06.07 |
30.07.07 |
42 |
 |
 |
 |
ArcelorMittal |
100 |
62 |
|
145,830 |
135,270 |
|
-10,560 |
-7 |
8.532 |
-48 |
|
short |
30.07.07 |
5.05.08 |
280 |
 |
 |
 |
Aegon |
100 |
655 |
|
13,020 |
10,650 |
15,917 |
2,897 |
22 |
10.429 |
30 |
|
long |
5.05.08 |
9.06.08 |
35 |
 |
 |
 |
ArcelorMittal |
100 |
59 |
|
174,300 |
198,540 |
|
24,240 |
14 |
11.860 |
289 |
|
short |
9.06.08 |
13.07.09 |
399 |
 |
 |
 |
Aegon |
100 |
1.303 |
|
9,099 |
3,960 |
20,907 |
11,808 |
130 |
27.245 |
114 |
|
long |
13.07.09 |
1.02.10 |
203 |
 |
 |
 |
Vopak |
100 |
1.505 |
|
18,100 |
27,760 |
|
9,660 |
53 |
41.784 |
116 |
|
short |
1.02.10 |
17.01.11 |
350 |
 |
 |
 |
Aegon |
100 |
9.260 |
|
4,512 |
5,279 |
3,745 |
-0,767 |
-17 |
34.681 |
-18 |
|
long |
17.01.11 |
28.03.11 |
70 |
 |
 |
 |
Aalberts |
100 |
2.304 |
|
15,050 |
16,715 |
|
1,665 |
11 |
38.517 |
73 |
|
short |
28.03.11 |
2.01.12 |
280 |
 |
 |
 |
Philips |
100 |
1.736 |
|
22,180 |
16,490 |
29,833 |
7,653 |
35 |
51.804 |
47 |
|
long |
2.01.12 |
9.04.12 |
98 |
 |
 |
 |
Vopak |
100 |
1.260 |
|
41,095 |
44,780 |
|
3,685 |
9 |
56.447 |
38 |
|
short |
9.04.12 |
3.09.12 |
147 |
 |
 |
 |
ArcelorMittal |
100 |
1.457 |
|
38,730 |
35,565 |
42,177 |
3,447 |
9 |
61.469 |
24 |
|
long |
3.09.12 |
15.10.12 |
42 |
 |
 |
 |
Gemalto |
100 |
956 |
|
64,240 |
67,250 |
|
3,010 |
5 |
64.346 |
49 |
|
short |
15.10.12 |
2.02.15 |
840 |
 |
 |
 |
KPN |
100 |
17.745 |
|
3,626 |
2,756 |
4,771 |
1,145 |
32 |
84.657 |
13 |
|
long |
2.02.15 |
8.06.15 |
126 |
 |
 |
 |
Altice |
100 |
31.730 |
|
2,668 |
4,147 |
|
1,479 |
55 |
131.586 |
259 |
|
short |
8.06.15 |
30.05.16 |
357 |
 |
 |
 |
Delta Lloyd |
100 |
8.668 |
|
15,180 |
4,599 |
50,105 |
34,925 |
230 |
434.315 |
239 |
|
long |
30.05.16 |
13.06.16 |
14 |
 |
 |
 |
Wolters Kluwer |
100 |
12.042 |
|
36,065 |
33,620 |
|
-2,445 |
-7 |
404.872 |
-84 |
|
short |
13.06.16 |
10.10.16 |
119 |
 |
 |
 |
Delta Lloyd |
100 |
103.020 |
|
3,930 |
5,349 |
2,511 |
-1,419 |
-36 |
258.687 |
-75 |
|
long |
10.10.16 |
24.10.16 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
14.815 |
|
17,460 |
17,163 |
|
-0,297 |
-2 |
254.287 |
-36 |
|
short |
24.10.16 |
20.02.17 |
119 |
 |
 |
 |
Aegon |
100 |
67.972 |
|
3,741 |
5,084 |
2,398 |
-1,343 |
-36 |
163.000 |
-74 |
|
long |
20.02.17 |
17.04.17 |
56 |
 |
 |
 |
ArcelorMittal |
100 |
6.257 |
|
26,049 |
21,390 |
|
-4,659 |
-18 |
133.849 |
-72 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
17.04.17 |
1.04.19 |
714 |
 |
 |
 |
KPN |
100 |
47.974 |
|
2,790 |
2,785 |
2,795 |
0,005 |
0 |
134.089 |
0 |
|
long |
1.04.19 |
13.05.19 |
42 |
 |
 |
 |
Galapagos |
100 |
1.277 |
|
104,950 |
99,620 |
|
-5,330 |
-5 |
127.282 |
-36 |
|
short |
13.05.19 |
18.11.19 |
189 |
 |
 |
 |
ArcelorMittal |
100 |
8.265 |
|
15,400 |
14,664 |
16,173 |
0,773 |
5 |
133.670 |
10 |
|
long |
18.11.19 |
27.01.20 |
70 |
 |
 |
 |
Galapagos |
100 |
790 |
|
169,050 |
206,000 |
|
36,950 |
22 |
162.861 |
180 |
|
short |
27.01.20 |
29.06.20 |
154 |
 |
 |
 |
ABN AMRO |
100 |
10.463 |
|
15,565 |
7,744 |
31,285 |
15,720 |
101 |
327.337 |
423 |
|
long |
29.06.20 |
7.09.20 |
70 |
 |
 |
 |
Adyen |
100 |
253 |
|
1.293,000 |
1.340,000 |
|
47,000 |
4 |
339.228 |
20 |
|
short |
7.09.20 |
26.02.21 |
172 |
 |
 |
 |
UnibailRodaWestfield |
100 |
8.698 |
|
39,000 |
60,820 |
17,180 |
-21,820 |
-56 |
149.438 |
-82 |
|
kum | 30.01.06 |
26.02.21 | 5509 |
Tage von 5537 investiert (99%) |
1.394 |
149.438 |
20 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Delta Lloyd | short | 8.06.15 | 30.05.16 | 357 | 15,18 | 4,60 | 50,10 | 34,92 | 230,07 | | | |
| short | 13.06.16 | 10.10.16 | 119 | 3,93 | 5,35 | 2,51 | -1,42 | -36,11 | | | 110,89 |
ABN AMRO | short | 27.01.20 | 29.06.20 | 154 | 15,57 | 7,74 | 31,28 | 15,72 | 100,99 | | | 100,99 |
Vopak | long | 13.07.09 | 1.02.10 | 203 | 18,10 | 27,76 | | 9,66 | 53,37 | | | |
| long | 2.01.12 | 9.04.12 | 98 | 41,10 | 44,78 | | 3,69 | 8,97 | | | 67,12 |
Altice | long | 2.02.15 | 8.06.15 | 126 | 2,67 | 4,15 | | 1,48 | 55,43 | | | 55,43 |
Aegon | short | 30.07.07 | 5.05.08 | 280 | 13,02 | 10,65 | 15,92 | 2,90 | 22,25 | | | |
| short | 9.06.08 | 13.07.09 | 399 | 9,10 | 3,96 | 20,91 | 11,81 | 129,77 | | | |
| short | 1.02.10 | 17.01.11 | 350 | 4,51 | 5,28 | 3,75 | -0,77 | -17,00 | | | |
| short | 24.10.16 | 20.02.17 | 119 | 3,74 | 5,08 | 2,40 | -1,34 | -35,90 | | | 49,45 |
Philips | short | 28.03.11 | 2.01.12 | 280 | 22,18 | 16,49 | 29,83 | 7,65 | 34,51 | | | 34,51 |
KPN | short | 15.10.12 | 2.02.15 | 840 | 3,63 | 2,76 | 4,77 | 1,14 | 31,57 | | | |
| short | 17.04.17 | 1.04.19 | 714 | 2,79 | 2,79 | 2,80 | 0,00 | 0,18 | | | 31,80 |
Aalberts | long | 4.09.06 | 5.03.07 | 182 | 16,19 | 17,53 | | 1,35 | 8,31 | | | |
| long | 17.01.11 | 28.03.11 | 70 | 15,05 | 16,72 | | 1,67 | 11,06 | | | 20,29 |
Galapagos | long | 1.04.19 | 13.05.19 | 42 | 104,95 | 99,62 | | -5,33 | -5,08 | | | |
| long | 18.11.19 | 27.01.20 | 70 | 169,05 | 206,00 | | 36,95 | 21,86 | | | 15,67 |
Boskalis | long | 30.01.06 | 15.05.06 | 105 | 18,28 | 18,98 | | 0,70 | 3,83 | | | 3,83 |
Adyen | long | 29.06.20 | 7.09.20 | 70 | 1.293,00 | 1.340,00 | | 47,00 | 3,63 | | | 3,63 |
Gemalto | short | 14.05.07 | 18.06.07 | 35 | 17,38 | 17,78 | 16,98 | -0,40 | -2,30 | | | |
| long | 3.09.12 | 15.10.12 | 42 | 64,24 | 67,25 | | 3,01 | 4,69 | | | 2,28 |
ArcelorMittal | long | 7.05.07 | 14.05.07 | 7 | 127,23 | 126,00 | | -1,23 | -0,97 | | | |
| long | 18.06.07 | 30.07.07 | 42 | 145,83 | 135,27 | | -10,56 | -7,24 | | | |
| long | 5.05.08 | 9.06.08 | 35 | 174,30 | 198,54 | | 24,24 | 13,91 | | | |
| short | 9.04.12 | 3.09.12 | 147 | 38,73 | 35,57 | 42,18 | 3,45 | 8,90 | | | |
| long | 10.10.16 | 24.10.16 | 14 | 17,46 | 17,16 | | -0,30 | -1,70 | | | |
| long | 20.02.17 | 17.04.17 | 56 | 26,05 | 21,39 | | -4,66 | -17,89 | | | |
| short | 13.05.19 | 18.11.19 | 189 | 15,40 | 14,66 | 16,17 | 0,77 | 5,02 | | | -3,41 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Unilever Cert | short | 15.05.06 | 4.09.06 | 112 | 17,67 | 18,85 | 16,48 | -1,18 | -6,70 | | | -6,70 |
Wolters Kluwer | long | 30.05.16 | 13.06.16 | 14 | 36,07 | 33,62 | | -2,45 | -6,78 | | | -6,78 |
Royal Dutch Shell A | short | 5.03.07 | 7.05.07 | 63 | 2,42 | 2,65 | 2,19 | -0,23 | -9,51 | | | -9,51 |
UnibailRodaWestfield | short | 7.09.20 | 26.02.21 | 172 | 39,00 | 60,82 | 17,18 | -21,82 | -55,95 | | | -55,95 |
Anmerkungen
5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
24.07.16 | Ahold Delhaize | | | Fusion |
8.07.16 | Galapagos | | | Galapagos, ING und Ontex ersetzen Befimmo, D'Ieteren und Delta Lloyd |
7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
25.08.15 | AEX | | | vollständige Analyse |
| AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| NN | | | Neuaufnahme |
1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|