| | |
| | |
Auswertung - Amsterdam Exchange index - 23.01.23 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
10.10.22 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
748,840 |
09:07 |
0,22 |
747,870 |
0,13 |
641,210 |
106,660 |
16,63 |
|
7,24 |
| | |
|
|
|
L |
|
Prosus |
79,140 |
09:07 |
1,58 |
76,130 |
3,95 |
53,140 |
22,990 |
43,26 |
|
37,23 |
| | |
|
|
|
L |
|
ING Groep |
13,132 |
09:07 |
0,63 |
12,608 |
4,16 |
8,905 |
3,703 |
41,58 |
|
25,73 |
| | |
|
|
|
L |
|
ASML |
613,700 |
09:06 |
-0,87 |
615,000 |
-0,21 |
432,650 |
182,350 |
42,15 |
|
18,02 |
| | |
|
|
|
L |
|
BE Semiconductor |
66,460 |
09:06 |
-0,18 |
65,740 |
1,10 |
44,850 |
20,890 |
46,58 |
|
16,88 |
| | |
|
|
|
L |
|
ASM International |
317,050 |
09:06 |
0,56 |
311,050 |
1,93 |
244,950 |
66,100 |
26,99 |
|
15,91 |
| | |
|
|
|
L |
|
Randstad |
58,500 |
09:06 |
-0,58 |
59,740 |
-2,08 |
43,970 |
15,770 |
35,87 |
|
15,32 |
| | |
|
|
|
L |
|
ArcelorMittal |
29,560 |
09:07 |
1,13 |
28,520 |
3,65 |
21,720 |
6,800 |
31,31 |
|
13,13 |
| | |
|
|
|
L |
|
Universal Music |
23,430 |
09:06 |
0,09 |
23,485 |
-0,23 |
17,584 |
5,901 |
33,56 |
|
12,22 |
| | |
|
|
|
L |
|
Aegon |
5,082 |
09:05 |
0,24 |
5,016 |
1,32 |
4,189 |
0,827 |
19,74 |
|
9,39 |
| | |
|
|
|
|
|
Exor |
72,920 |
09:05 |
0,69 |
72,220 |
0,97 |
66,120 |
6,100 |
9,23 |
|
8,04 |
| | |
|
|
|
L |
|
UnibailRodaWestfield |
59,090 |
09:06 |
-0,17 |
58,370 |
1,23 |
41,760 |
16,610 |
39,77 |
|
5,16 |
| | |
|
|
|
|
|
Shell |
27,050 |
09:07 |
1,35 |
27,005 |
0,17 |
26,545 |
0,460 |
1,73 |
|
5,13 |
| | |
|
|
|
L |
|
IMCD |
146,050 |
09:05 |
-0,10 |
145,900 |
0,10 |
123,650 |
22,250 |
17,99 |
|
4,94 |
| | |
|
|
|
|
|
Unilever |
45,950 |
09:06 |
-0,15 |
46,740 |
-1,69 |
44,510 |
2,230 |
5,01 |
|
4,41 |
| | |
|
|
|
|
|
Wolters Kluwer |
98,700 |
09:06 |
0,12 |
99,700 |
-1,00 |
101,300 |
-1,600 |
-1,58 |
|
2,80 |
| | |
|
|
|
L |
|
Ahold Delhaize |
26,870 |
09:06 |
0,37 |
27,905 |
-3,71 |
26,385 |
1,520 |
5,76 |
|
1,95 |
| | |
|
|
|
L |
|
RELX |
26,980 |
09:06 |
-0,37 |
27,090 |
-0,41 |
25,560 |
1,530 |
5,99 |
|
1,18 |
| | |
|
|
|
L |
|
Heineken |
91,160 |
09:06 |
-0,11 |
90,900 |
0,29 |
88,100 |
2,800 |
3,18 |
|
0,74 |
| | |
|
|
|
L |
|
Signify |
34,380 |
09:07 |
4,21 |
33,630 |
2,23 |
25,590 |
8,040 |
31,42 |
|
-0,63 |
| | |
|
|
|
L |
|
KPN |
3,043 |
09:05 |
0,13 |
3,055 |
-0,39 |
2,759 |
0,296 |
10,73 |
|
-1,12 |
| | |
|
|
|
L |
|
Akzo Nobel |
68,120 |
09:06 |
-0,35 |
68,020 |
0,15 |
59,880 |
8,140 |
13,59 |
|
-3,30 |
| | |
|
|
|
L |
|
Adyen |
1.350,000 |
09:06 |
0,18 |
1.368,400 |
-1,34 |
1.271,800 |
96,600 |
7,60 |
|
-9,05 |
| | |
|
|
|
|
|
NN |
39,590 |
09:06 |
0,05 |
39,090 |
1,28 |
40,630 |
-1,540 |
-3,79 |
|
-9,96 |
| | |
|
|
|
L |
|
DSM |
117,700 |
09:06 |
-0,76 |
120,350 |
-2,20 |
116,300 |
4,050 |
3,48 |
|
-12,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
23.01.23 |
⇓ ΔWo |
10.10.22 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
L |
|
Philips |
15,494 |
09:07 |
0,16 |
15,842 |
-2,20 |
15,470 |
0,372 |
2,40 |
|
-17,14 |
| AEX - 25 von 25 Wertpapieren bewertet - 23.01.23 / 10.10.22 - 23 davon sind besser, Markt-Kennzahl(15) = 92,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index * A15 - 87/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
15.05.06 |
105 |
|
|
|
Boskalis |
100 |
546 |
|
18,283 |
18,983 |
|
0,700 |
4 |
10.382 |
14 |
|
| short |
15.05.06 |
4.09.06 |
112 |
|
|
|
Unilever Cert |
100 |
587 |
|
17,666 |
18,850 |
16,482 |
-1,184 |
-7 |
9.687 |
-20 |
|
| long |
4.09.06 |
5.03.07 |
182 |
|
|
|
Aalberts |
100 |
598 |
|
16,188 |
17,533 |
|
1,345 |
8 |
10.492 |
17 |
|
| short |
5.03.07 |
7.05.07 |
63 |
|
|
|
Shell |
100 |
4.338 |
|
2,418 |
2,648 |
2,188 |
-0,230 |
-10 |
9.494 |
-44 |
|
| long |
7.05.07 |
14.05.07 |
7 |
|
|
|
ArcelorMittal |
100 |
74 |
|
127,230 |
126,000 |
|
-1,230 |
-1 |
9.403 |
-40 |
|
| short |
14.05.07 |
18.06.07 |
35 |
|
|
|
Gemalto |
100 |
541 |
|
17,380 |
17,780 |
16,980 |
-0,400 |
-2 |
9.186 |
-22 |
|
| long |
18.06.07 |
30.07.07 |
42 |
|
|
|
ArcelorMittal |
100 |
62 |
|
145,830 |
135,270 |
|
-10,560 |
-7 |
8.532 |
-48 |
|
| short |
30.07.07 |
5.05.08 |
280 |
|
|
|
Aegon |
100 |
655 |
|
13,020 |
10,650 |
15,917 |
2,897 |
22 |
10.429 |
30 |
|
| long |
5.05.08 |
9.06.08 |
35 |
|
|
|
ArcelorMittal |
100 |
59 |
|
174,300 |
198,540 |
|
24,240 |
14 |
11.860 |
289 |
|
| short |
9.06.08 |
13.07.09 |
399 |
|
|
|
Aegon |
100 |
1.303 |
|
9,099 |
3,960 |
20,907 |
11,808 |
130 |
27.245 |
114 |
|
| long |
13.07.09 |
1.02.10 |
203 |
|
|
|
Vopak |
100 |
1.505 |
|
18,100 |
27,760 |
|
9,660 |
53 |
41.784 |
116 |
|
| short |
1.02.10 |
17.01.11 |
350 |
|
|
|
Aegon |
100 |
9.260 |
|
4,512 |
5,279 |
3,745 |
-0,767 |
-17 |
34.681 |
-18 |
|
| long |
17.01.11 |
28.03.11 |
70 |
|
|
|
Aalberts |
100 |
2.304 |
|
15,050 |
16,715 |
|
1,665 |
11 |
38.517 |
73 |
|
| short |
28.03.11 |
2.01.12 |
280 |
|
|
|
Philips |
100 |
1.736 |
|
22,180 |
16,490 |
29,833 |
7,653 |
35 |
51.804 |
47 |
|
| long |
2.01.12 |
9.04.12 |
98 |
|
|
|
Vopak |
100 |
1.260 |
|
41,095 |
44,780 |
|
3,685 |
9 |
56.447 |
38 |
|
| short |
9.04.12 |
3.09.12 |
147 |
|
|
|
ArcelorMittal |
100 |
1.457 |
|
38,730 |
35,565 |
42,177 |
3,447 |
9 |
61.469 |
24 |
|
| long |
3.09.12 |
15.10.12 |
42 |
|
|
|
Gemalto |
100 |
956 |
|
64,240 |
67,250 |
|
3,010 |
5 |
64.346 |
49 |
|
| short |
15.10.12 |
2.02.15 |
840 |
|
|
|
KPN |
100 |
17.745 |
|
3,626 |
2,756 |
4,771 |
1,145 |
32 |
84.657 |
13 |
|
| long |
2.02.15 |
8.06.15 |
126 |
|
|
|
Altice |
100 |
31.730 |
|
2,668 |
4,147 |
|
1,479 |
55 |
131.586 |
259 |
|
| short |
8.06.15 |
30.05.16 |
357 |
|
|
|
Delta Lloyd |
100 |
8.668 |
|
15,180 |
4,599 |
50,105 |
34,925 |
230 |
434.315 |
239 |
|
| long |
30.05.16 |
13.06.16 |
14 |
|
|
|
Wolters Kluwer |
100 |
12.042 |
|
36,065 |
33,620 |
|
-2,445 |
-7 |
404.872 |
-84 |
|
| short |
13.06.16 |
10.10.16 |
119 |
|
|
|
Delta Lloyd |
100 |
103.020 |
|
3,930 |
5,349 |
2,511 |
-1,419 |
-36 |
258.687 |
-75 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
ArcelorMittal |
100 |
14.815 |
|
17,460 |
17,163 |
|
-0,297 |
-2 |
254.287 |
-36 |
|
| short |
24.10.16 |
20.02.17 |
119 |
|
|
|
Aegon |
100 |
67.972 |
|
3,741 |
5,084 |
2,398 |
-1,343 |
-36 |
163.000 |
-74 |
|
| long |
20.02.17 |
17.04.17 |
56 |
|
|
|
ArcelorMittal |
100 |
6.257 |
|
26,049 |
21,390 |
|
-4,659 |
-18 |
133.849 |
-72 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
17.04.17 |
1.04.19 |
714 |
|
|
|
KPN |
100 |
47.974 |
|
2,790 |
2,785 |
2,795 |
0,005 |
0 |
134.089 |
0 |
|
| long |
1.04.19 |
13.05.19 |
42 |
|
|
|
Galapagos |
100 |
1.277 |
|
104,950 |
99,620 |
|
-5,330 |
-5 |
127.282 |
-36 |
|
| short |
13.05.19 |
18.11.19 |
189 |
|
|
|
ArcelorMittal |
100 |
8.265 |
|
15,400 |
14,664 |
16,173 |
0,773 |
5 |
133.670 |
10 |
|
| long |
18.11.19 |
27.01.20 |
70 |
|
|
|
Galapagos |
100 |
790 |
|
169,050 |
206,000 |
|
36,950 |
22 |
162.861 |
180 |
|
| short |
27.01.20 |
29.06.20 |
154 |
|
|
|
ABN AMRO |
100 |
10.463 |
|
15,565 |
7,744 |
31,285 |
15,720 |
101 |
327.337 |
423 |
|
| long |
29.06.20 |
7.09.20 |
70 |
|
|
|
Adyen |
100 |
253 |
|
1.293,000 |
1.340,000 |
|
47,000 |
4 |
339.228 |
20 |
|
| short |
7.09.20 |
29.03.21 |
203 |
|
|
|
UnibailRodaWestfield |
100 |
8.698 |
|
39,000 |
66,520 |
11,480 |
-27,520 |
-71 |
99.859 |
-89 |
|
| long |
29.03.21 |
31.05.21 |
63 |
|
|
|
ArcelorMittal |
100 |
4.186 |
|
23,855 |
26,895 |
|
3,040 |
13 |
112.585 |
100 |
|
| short |
31.05.21 |
9.01.23 |
588 |
|
|
|
Galapagos |
100 |
1.842 |
|
61,100 |
41,880 |
89,141 |
28,041 |
46 |
164.236 |
26 |
|
| long |
9.01.23 |
27.01.23 |
18 |
|
|
|
Prosus |
100 |
2.211 |
|
74,250 |
79,140 |
|
4,890 |
7 |
175.047 |
264 |
|
| kum | 30.01.06 |
27.01.23 | 6206 |
Tage von 6234 investiert (100%) |
1.650 |
175.047 |
18 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Delta Lloyd | short | 8.06.15 | 30.05.16 | 357 | 15,18 | 4,60 | 50,10 | 34,92 | 230,07 | | | |
| | short | 13.06.16 | 10.10.16 | 119 | 3,93 | 5,35 | 2,51 | -1,42 | -36,11 | | | 110,89 |
| ABN AMRO | short | 27.01.20 | 29.06.20 | 154 | 15,57 | 7,74 | 31,28 | 15,72 | 100,99 | | | 100,99 |
| Galapagos | long | 1.04.19 | 13.05.19 | 42 | 104,95 | 99,62 | | -5,33 | -5,08 | | | |
| | long | 18.11.19 | 27.01.20 | 70 | 169,05 | 206,00 | | 36,95 | 21,86 | | | |
| | short | 31.05.21 | 9.01.23 | 588 | 61,10 | 41,88 | 89,14 | 28,04 | 45,89 | | | 68,75 |
| Vopak | long | 13.07.09 | 1.02.10 | 203 | 18,10 | 27,76 | | 9,66 | 53,37 | | | |
| | long | 2.01.12 | 9.04.12 | 98 | 41,10 | 44,78 | | 3,69 | 8,97 | | | 67,12 |
| Altice | long | 2.02.15 | 8.06.15 | 126 | 2,67 | 4,15 | | 1,48 | 55,43 | | | 55,43 |
| Aegon | short | 30.07.07 | 5.05.08 | 280 | 13,02 | 10,65 | 15,92 | 2,90 | 22,25 | | | |
| | short | 9.06.08 | 13.07.09 | 399 | 9,10 | 3,96 | 20,91 | 11,81 | 129,77 | | | |
| | short | 1.02.10 | 17.01.11 | 350 | 4,51 | 5,28 | 3,75 | -0,77 | -17,00 | | | |
| | short | 24.10.16 | 20.02.17 | 119 | 3,74 | 5,08 | 2,40 | -1,34 | -35,90 | | | 49,45 |
| Philips | short | 28.03.11 | 2.01.12 | 280 | 22,18 | 16,49 | 29,83 | 7,65 | 34,51 | | | 34,51 |
| KPN | short | 15.10.12 | 2.02.15 | 840 | 3,63 | 2,76 | 4,77 | 1,14 | 31,57 | | | |
| | short | 17.04.17 | 1.04.19 | 714 | 2,79 | 2,79 | 2,80 | 0,00 | 0,18 | | | 31,80 |
| Aalberts | long | 4.09.06 | 5.03.07 | 182 | 16,19 | 17,53 | | 1,35 | 8,31 | | | |
| | long | 17.01.11 | 28.03.11 | 70 | 15,05 | 16,72 | | 1,67 | 11,06 | | | 20,29 |
| ArcelorMittal | long | 7.05.07 | 14.05.07 | 7 | 127,23 | 126,00 | | -1,23 | -0,97 | | | |
| | long | 18.06.07 | 30.07.07 | 42 | 145,83 | 135,27 | | -10,56 | -7,24 | | | |
| | long | 5.05.08 | 9.06.08 | 35 | 174,30 | 198,54 | | 24,24 | 13,91 | | | |
| | short | 9.04.12 | 3.09.12 | 147 | 38,73 | 35,57 | 42,18 | 3,45 | 8,90 | | | |
| | long | 10.10.16 | 24.10.16 | 14 | 17,46 | 17,16 | | -0,30 | -1,70 | | | |
| | long | 20.02.17 | 17.04.17 | 56 | 26,05 | 21,39 | | -4,66 | -17,89 | | | |
| | short | 13.05.19 | 18.11.19 | 189 | 15,40 | 14,66 | 16,17 | 0,77 | 5,02 | | | |
| | long | 29.03.21 | 31.05.21 | 63 | 23,86 | 26,90 | | 3,04 | 12,74 | | | 8,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Prosus | long | 9.01.23 | 27.01.23 | 18 | 74,25 | 79,14 | | 4,89 | 6,59 | | | 6,59 |
| Boskalis | long | 30.01.06 | 15.05.06 | 105 | 18,28 | 18,98 | | 0,70 | 3,83 | | | 3,83 |
| Adyen | long | 29.06.20 | 7.09.20 | 70 | 1.293,00 | 1.340,00 | | 47,00 | 3,63 | | | 3,63 |
| Gemalto | short | 14.05.07 | 18.06.07 | 35 | 17,38 | 17,78 | 16,98 | -0,40 | -2,30 | | | |
| | long | 3.09.12 | 15.10.12 | 42 | 64,24 | 67,25 | | 3,01 | 4,69 | | | 2,28 |
| Unilever Cert | short | 15.05.06 | 4.09.06 | 112 | 17,67 | 18,85 | 16,48 | -1,18 | -6,70 | | | -6,70 |
| Wolters Kluwer | long | 30.05.16 | 13.06.16 | 14 | 36,07 | 33,62 | | -2,45 | -6,78 | | | -6,78 |
| Shell | short | 5.03.07 | 7.05.07 | 63 | 2,42 | 2,65 | 2,19 | -0,23 | -9,51 | | | -9,51 |
| UnibailRodaWestfield | short | 7.09.20 | 29.03.21 | 203 | 39,00 | 66,52 | 11,48 | -27,52 | -70,56 | | | -70,56 |
Anmerkungen
| 5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
