Share-o-matic - Assessment SDAX (Small-Cap-DAX)

Assessment - Small-Cap-DAX in Dollar - 29/06/20 - RS = 21

		⇓instrument	freshest		Δday	29/06/20	⇓ Δwk	3/02/20	prc diff	⇓ Δ21	⇓∅-RS
	L	SDAX	13,190.355	15:45	1.60	12,893.410	2.30	13,666.636	-773.226	-5.66	4.77
	L	Jenoptik	25.719	15:35	11.49	23.315	10.31	27.860	-4.545	-16.31	-5.93
	L	Sixt	81.087	15:35	6.18	77.381	4.79	101.958	-24.578	-24.11	-9.02
	L	Ceconomy	3.623	15:35	5.01	3.482	4.06	5.083	-1.601	-31.51	-14.99
	L	DWS	37.612	15:35	4.66	36.057	4.31	40.092	-4.035	-10.06	12.15
	L	Deutsche EuroShop	14.746	15:35	4.46	14.173	4.04	27.218	-13.045	-47.93	-34.36
	L	Heidelberger Druck	0.668	15:36	4.02	0.668	0.08	0.966	-0.298	-30.88	-30.77
	L	Adva	6.840	15:35	3.75	6.435	6.28	8.409	-1.974	-23.47	-9.18
	L	Shop Apotheke Europe	124.214	15:35	3.56	112.084	10.82	51.449	60.635	117.85	131.98
	L	Zooplus	172.057	15:35	3.51	163.073	5.51	90.175	72.898	80.84	42.54
	L	Hypoport	466.644	15:35	3.49	442.497	5.46	362.912	79.585	21.93	40.20
		Deutsche Pfandbrief	7.401	15:35	3.45	7.210	2.65	15.988	-8.778	-54.90	-33.60
	L	Schaeffler	7.581	15:35	3.45	7.519	0.82	9.931	-2.412	-24.29	-6.12
	L	Instone RE	22.327	15:35	2.90	21.384	4.41	25.780	-4.396	-17.05	0.07
		Fielmann	69.407	15:35	2.83	66.936	3.69	79.110	-12.174	-15.39	-6.26
	L	Koenig & Bauer	22.956	15:35	2.77	22.406	2.46	26.577	-4.171	-15.69	-20.02
	L	Salzgitter	14.112	15:35	2.57	13.893	1.58	16.868	-2.975	-17.64	-16.35
		Stratec Biomedical	99.955	15:35	2.53	95.575	4.58	70.923	24.652	34.76	26.59
	S	Hapag-Lloyd	60.871	15:36	2.46	57.278	6.27	80.881	-23.603	-29.18	-20.02
	L	SGL Carbon	3.746	15:36	2.46	3.706	1.06	4.401	-0.695	-15.80	-12.33
	L	Talanx	38.050	15:35	2.36	36.253	4.96	49.967	-13.713	-27.45	-12.88
	L	Encavis	14.825	15:35	2.33	14.420	2.80	11.994	2.427	20.23	42.28
	L	Leoni	7.704	15:35	2.16	7.856	-1.93	11.717	-3.861	-32.95	-23.68
	L	Aixtron	12.180	15:35	2.02	11.310	7.70	10.737	0.573	5.33	13.84
	L	Deutz	4.816	15:35	1.90	4.858	-0.88	5.298	-0.439	-8.29	-6.06
		⇓instrument	freshest		Δday	29/06/20	⇓ Δwk	3/02/20	prc diff	⇓ Δ21	⇓∅-RS
		Eckert & Ziegler	172.956	15:35	1.85	168.688	2.53	195.840	-27.152	-13.86	2.94
	L	Klöckner	5.442	15:35	1.81	5.476	-0.62	6.456	-0.980	-15.18	4.24
	L	New Work	318.958	15:35	1.79	298.180	6.97	345.209	-47.029	-13.62	1.92
		Borussia Dortmund	6.817	15:35	1.76	6.643	2.62	9.775	-3.132	-32.04	-22.38
	L	Wacker Chemie	70.283	15:35	1.76	69.587	1.00	70.547	-0.960	-1.36	3.50
	L	Südzucker	16.195	15:35	1.69	15.959	1.48	17.216	-1.257	-7.30	3.70
	L	CEWE Stiftung	111.074	15:35	1.64	107.929	2.91	114.185	-6.256	-5.48	8.07
	L	Bilfinger	18.924	15:35	1.51	18.542	2.06	35.118	-16.576	-47.20	-27.64
	L	WashTec	41.610	15:35	1.37	42.060	-1.07	58.309	-16.250	-27.87	-15.94
	L	Jungheinrich	22.866	15:35	1.29	22.170	3.14	22.173	-0.003	-0.01	4.43
	L	Dr. Hönle	54.582	15:35	1.25	54.358	0.41	48.683	5.674	11.66	14.28
	L	KWS Saat	77.044	15:35	1.18	76.033	1.33	61.629	14.404	23.37	20.60
		Drägerwerk	84.793	15:35	1.07	79.066	7.24	58.420	20.646	35.34	26.91
	L	Wacker Neuson	15.173	15:35	1.05	15.555	-2.45	16.054	-0.500	-3.11	-1.07
	L	Nordex	9.923	15:35	0.86	9.849	0.74	12.967	-3.118	-24.04	-9.79
		SMA Solar	30.660	15:35	0.81	30.773	-0.36	35.229	-4.456	-12.65	2.35
	L	Norma Group	26.505	15:35	0.68	26.977	-1.75	36.999	-10.023	-27.09	-14.31
		DIC Asset	13.477	15:35	0.67	13.544	-0.50	18.433	-4.889	-26.52	-0.15
	L	TLG Immobilien	20.036	15:36	0.51	19.575	2.35	34.078	-14.503	-42.56	-21.04
	L	HelloFresh	56.491	15:35	0.50	52.381	7.85	24.729	27.652	111.82	182.79
	S	Atoss	115.117	15:35	0.49	112.871	1.99	179.243	-66.373	-37.03	-25.72
		Dermapharm	50.887	15:35	0.41	49.663	2.46	42.570	7.093	16.66	23.67
	L	Hamburger Hafen	17.116	15:35	0.40	16.959	0.93	24.939	-7.980	-32.00	-20.50
		Isra Vision	54.717	15:36	0.37	54.110	1.12	37.663	16.447	43.67	17.37
		Corestate Capital	20.216	15:35	0.33	20.519	-1.48	44.258	-23.739	-53.64	-35.11
		⇓instrument	freshest		Δday	29/06/20	⇓ Δwk	3/02/20	prc diff	⇓ Δ21	⇓∅-RS
		Traton	19.328	15:35	0.28	20.200	-4.31	25.448	-5.248	-20.62	-7.32
	L	Deutsche Beteiligung	33.243	15:35	0.17	34.535	-3.74	42.598	-8.063	-18.93	-4.91
	L	W&W	17.251	15:35	0.13	17.453	-1.16	21.199	-3.747	-17.67	-8.96
		Amadeus Fire	124.214	15:35		125.112	-0.72	171.277	-46.165	-26.95	3.99
	L	Krones	63.455	15:35	-0.18	64.128	-1.05	77.838	-13.710	-17.61	0.92
	L	Befesa	38.410	15:35	-0.29	37.848	1.48	37.840	0.008	0.02	7.81
	L	Indus Holding	34.198	15:35	-0.33	33.973	0.66	41.215	-7.241	-17.57	-6.68
	L	Hornbach Holding	83.109	15:35	-0.40	81.986	1.37	63.620	18.365	28.87	42.07
	L	Hamborner	9.854	15:35	-0.41	9.659	2.02	11.363	-1.705	-15.00	-3.69
	L	Bertrandt	39.027	15:35	-0.43	39.701	-1.70	59.416	-19.715	-33.18	-18.24
	L	Patrizia Immobilien	24.203	15:35	-0.46	25.157	-3.79	24.209	0.948	3.92	18.83
	L	Pfeiffer Vacuum	183.064	15:35	-0.49	183.738	-0.37	168.290	15.448	9.18	16.99
	L	SAF-Holland	5.778	15:35	-0.68	5.924	-2.46	6.799	-0.875	-12.87	-13.77
		comdirect bank	15.319	15:36	-0.87	15.296	0.15	15.380	-0.083	-0.54	15.51
	L	Rhön-Klinikum	20.171	15:35	-1.10	20.440	-1.32	18.123	2.317	12.78	-3.59
	L	S+T	26.168	15:35	-1.60	25.472	2.73	27.108	-1.636	-6.04	14.32
	L	Stabilus	52.785	15:35	-1.63	53.347	-1.05	62.713	-9.366	-14.94	6.14
	L	Takkt	10.052	15:35	-1.65	10.265	-2.08	12.790	-2.525	-19.74	-10.10
	L	ADLER Real Estate	14.128	15:36	-2.02	14.196	-0.47	13.344	0.852	6.39	11.66
	L	Jost Werke	33.187	15:35	-2.15	33.693	-1.50	38.504	-4.811	-12.50	7.91
	L	ADO Properties	27.156	15:35	-2.66	27.403	-0.90	31.202	-3.798	-12.17	-16.49
SDAX - 70 out of 70 instruments rated - 29/06/20 / 3/02/20 - 18 did rise, Market-Ratio(21) in USD = 25.71 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	SDAX RS = 21 - B/S = 69/65

4/01/16	scale up chart	29/06/20

Transactions Small-Cap-DAX in Dollar * A21 - 69/65 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	12/06/06	154		WashTec	100	738	13.549	16.999		3.450	25	12,546	71
short	12/06/06	6/11/06	147		WCM	100	2,410	5.204	1.792	15.109	9.906	190	36,419	1,311
long	6/11/06	27/11/06	21		Deutz	100	3,676	9.906	12.900		2.994	30	47,424	9,748
short	27/11/06	11/12/06	14		WCM	100	28,233	1.680	1.505	1.874	0.195	12	52,915	1,640
long	11/12/06	16/07/07	217		Deutz	100	4,085	12.952	13.136		0.184	1	53,667	2
short	16/07/07	16/06/08	336		Patrizia Immobilien	100	3,199	16.775	5.461	51.530	34.755	207	164,849	238
long	16/06/08	23/06/08	7		Biotest	100	6,494	25.382	27.760		2.378	9	180,290	10,562
short	23/06/08	27/04/09	308		Patrizia Immobilien	100	35,544	5.072	2.781	9.252	4.180	82	328,850	104
long	27/04/09	25/05/09	28		WCM	100	98,018	3.355	3.591		0.236	7	351,986	143
short	25/05/09	15/06/09	21		Grammer	100	46,997	7.489	7.639	7.340	-0.149	-2	344,971	-30
long	15/06/09	6/07/09	21		WCM	100	100,929	3.418	3.232		-0.186	-5	326,198	-62
short	6/07/09	20/07/09	14		Heidelberger Druck	100	97,147	3.358	4.008	2.708	-0.650	-19	263,047	-100
long	20/07/09	28/12/09	161		ZEAL Network	100	10,132	25.962	40.315		14.353	55	408,476	171
short	28/12/09	11/01/10	14		Vossloh	100	4,066	100.443	105.481	95.404	-5.039	-5	387,988	-74
long	11/01/10	18/01/10	7		ZEAL Network	100	9,600	40.411	37.396		-3.015	-7	359,040	-98
short	18/01/10	22/03/10	63		ADLER Real Estate	100	402,625	0.892	0.731	1.088	0.197	22	438,217	217
long	22/03/10	17/05/10	56		ZEAL Network	100	11,246	38.966	32.123		-6.843	-18	361,257	-72
short	17/05/10	12/07/10	56		Hypoport	100	44,984	8.031	8.847	7.214	-0.817	-10	324,525	-50
long	12/07/10	19/07/10	7		SAF-Holland	100	49,654	6.536	6.723		0.187	3	333,807	335
short	19/07/10	11/10/10	84		Biotest	100	27,664	12.066	16.057	8.076	-3.990	-33	223,414	-83
long	11/10/10	23/05/11	224		Grammer	100	9,053	24.677	25.774		1.097	4	233,346	7
short	23/05/11	30/01/12	252		Heidelberger Druck	100	56,868	4.103	2.190	7.687	3.583	87	437,124	148
long	30/01/12	21/05/12	112		Encavis	100	109,460	3.993	3.769		-0.224	-6	412,557	-17
short	21/05/12	29/10/12	161		Klöckner	100	41,232	10.006	9.132	10.963	0.958	10	452,041	23
long	29/10/12	26/11/12	28		ADLER Real Estate	100	221,133	2.044	1.667		-0.377	-18	368,721	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	26/11/12	10/12/12	14		Deutz	100	87,432	4.217	4.056	4.384	0.167	4	383,331	175
long	10/12/12	10/06/13	182		ADLER Real Estate	100	211,810	1.810	2.775		0.965	53	587,704	136
short	10/06/13	30/09/13	112		Hypoport	100	59,437	9.888	11.009	8.767	-1.121	-11	521,056	-32
long	30/09/13	14/10/13	14		ADLER Real Estate	100	130,276	4.000	4.174		0.174	4	543,761	204
short	14/10/13	21/10/13	7		Gerry Weber	100	13,140	41.381	43.098	39.664	-1.717	-4	521,202	-89
long	21/10/13	31/03/14	161		ADLER Real Estate	100	127,413	4.091	7.024		2.934	72	894,982	241
short	31/03/14	5/05/14	35		Koenig & Bauer	100	52,829	16.941	16.275	17.633	0.693	4	931,572	52
long	5/05/14	19/05/14	14		ADLER Real Estate	100	133,878	6.958	6.809		-0.149	-2	911,582	-43
short	19/05/14	26/05/14	7		WCM	100	412,417	2.210	2.215	2.206	-0.005	0	909,711	-10
long	26/05/14	9/06/14	14		ADLER Real Estate	100	121,209	7.505	8.224		0.718	10	996,795	984
short	9/06/14	29/12/14	203		WCM	100	458,508	2.174	1.680	2.814	0.640	29	1,290,196	59
long	29/12/14	19/01/15	21		Patrizia Immobilien	100	86,275	14.954	16.309		1.355	9	1,407,106	352
short	19/01/15	26/01/15	7		SGL Carbon	100	86,061	16.350	17.400	15.301	-1.049	-6	1,316,790	-97
long	26/01/15	29/06/15	154		Patrizia Immobilien	100	78,362	16.804	24.745		7.941	47	1,939,068	150
short	29/06/15	6/06/16	343		Gerry Weber	100	84,566	22.930	13.642	38.541	15.611	68	3,259,244	74
long	6/06/16	27/06/16	21		Hypoport	100	32,318	100.846	90.088		-10.758	-11	2,911,569	-86
short	27/06/16	4/07/16	7		Gerry Weber	100	255,885	11.378	11.716	11.041	-0.338	-3	2,825,129	-79
long	4/07/16	8/08/16	35		Hypoport	100	29,991	94.198	99.275		5.077	5	2,977,390	73
short	8/08/16	21/11/16	105		ElringKlinger	100	163,116	18.253	14.062	23.693	5.440	30	3,864,725	148
long	21/11/16	28/11/16	7		Borussia Dortmund	100	627,982	6.154	6.154		0.000	0	3,864,725	0
short	28/11/16	16/01/17	49		Ferratum	100	255,338	15.136	17.435	12.836	-2.300	-15	3,277,525	-71
long	16/01/17	30/01/17	14		Hapag-Lloyd	100	117,801	27.822	30.689		2.867	10	3,615,205	1,189
short	30/01/17	20/02/17	21		Patrizia Immobilien	100	230,464	15.687	18.850	12.523	-3.164	-20	2,886,125	-98
long	20/02/17	25/09/17	217		bet-at-home.com	100	25,597	112.752	136.359		23.607	21	3,490,405	38
short	25/09/17	9/10/17	14		Bertrandt	100	36,332	96.067	98.733	93.402	-2.666	-3	3,393,550	-52
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/10/17	23/10/17	14		Hypoport	100	19,359	175.291	141.857		-33.434	-19	2,746,303	-100
short	23/10/17	27/11/17	35		Takkt	100	125,009	21.969	21.403	22.549	0.581	3	2,818,888	31
long	27/11/17	11/12/17	14		Wacker Neuson	100	84,461	33.375	32.158		-1.217	-4	2,716,099	-62
short	11/12/17	18/12/17	7		Gerry Weber	100	271,418	10.007	10.583	9.431	-0.576	-6	2,559,667	-95
long	18/12/17	1/01/18	14		Hypoport	100	15,518	164.938	174.783		9.845	6	2,712,446	353
short	1/01/18	8/01/18	7		Vossloh	100	48,198	56.277	58.242	54.312	-1.965	-3	2,617,723	-84
long	8/01/18	5/02/18	28		Wacker Neuson	100	66,381	39.435	38.203		-1.232	-3	2,535,950	-34
short	5/02/18	15/04/19	434		Vossloh	100	48,075	52.749	47.897	58.094	5.344	10	2,792,882	8
long	15/04/19	3/06/19	49		Nordex	100	168,104	16.614	14.350		-2.264	-14	2,412,307	-66
short	3/06/19	16/12/19	196		Leoni	100	164,684	14.648	11.667	18.391	3.743	26	3,028,761	53
long	16/12/19	3/02/20	49		Varta	100	22,527	134.448	81.545		-52.904	-39	1,836,995	-98
short	3/02/20	17/02/20	14		Heidelberger Druck	100	1,901,804	0.966	0.989	0.943	-0.023	-2	1,792,641	-47
long	17/02/20	2/03/20	14		HelloFresh	100	68,648	26.113	24.676		-1.437	-6	1,693,986	-77
short	2/03/20	2/07/20	122		Koenig & Bauer	100	72,451	23.381	22.956	23.814	0.433	2	1,725,352	6
accum	9/01/06	2/07/20	5288	days out of 5295 invested (100%)							17,154		1,725,352	43

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Patrizia Immobilien	short	16/07/07	16/06/08	336	16.78	5.46	51.53	34.76	207.18
	short	23/06/08	27/04/09	308	5.07	2.78	9.25	4.18	82.40
	long	29/12/14	19/01/15	21	14.95	16.31		1.36	9.06
	long	26/01/15	29/06/15	154	16.80	24.74		7.94	47.26
	short	30/01/17	20/02/17	21	15.69	18.85	12.52	-3.16	-20.17	618.38
WCM	short	12/06/06	6/11/06	147	5.20	1.79	15.11	9.91	190.36
	short	27/11/06	11/12/06	14	1.68	1.51	1.87	0.19	11.58
	long	27/04/09	25/05/09	28	3.35	3.59		0.24	7.04
	long	15/06/09	6/07/09	21	3.42	3.23		-0.19	-5.44
	short	19/05/14	26/05/14	7	2.21	2.21	2.21	-0.00	-0.21
	short	9/06/14	29/12/14	203	2.17	1.68	2.81	0.64	29.43	323.54
ADLER Real Estate	short	18/01/10	22/03/10	63	0.89	0.73	1.09	0.20	22.05
	long	29/10/12	26/11/12	28	2.04	1.67		-0.38	-18.43
	long	10/12/12	10/06/13	182	1.81	2.77		0.96	53.32
	long	30/09/13	14/10/13	14	4.00	4.17		0.17	4.36
	long	21/10/13	31/03/14	161	4.09	7.02		2.93	71.72
	long	5/05/14	19/05/14	14	6.96	6.81		-0.15	-2.15
	long	26/05/14	9/06/14	14	7.51	8.22		0.72	9.57	193.27
Heidelberger Druck	short	6/07/09	20/07/09	14	3.36	4.01	2.71	-0.65	-19.36
	short	23/05/11	30/01/12	252	4.10	2.19	7.69	3.58	87.33
	short	3/02/20	17/02/20	14	0.97	0.99	0.94	-0.02	-2.41	47.42
Gerry Weber	short	14/10/13	21/10/13	7	41.38	43.10	39.66	-1.72	-4.15
	short	29/06/15	6/06/16	343	22.93	13.64	38.54	15.61	68.08
	short	27/06/16	4/07/16	7	11.38	11.72	11.04	-0.34	-2.97
	short	11/12/17	18/12/17	7	10.01	10.58	9.43	-0.58	-5.76	47.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Deutz	long	6/11/06	27/11/06	21	9.91	12.90		2.99	30.22
	long	11/12/06	16/07/07	217	12.95	13.14		0.18	1.42
	short	26/11/12	10/12/12	14	4.22	4.06	4.38	0.17	3.96	37.31
ElringKlinger	short	8/08/16	21/11/16	105	18.25	14.06	23.69	5.44	29.80	29.80
Leoni	short	3/06/19	16/12/19	196	14.65	11.67	18.39	3.74	25.55	25.55
WashTec	long	9/01/06	12/06/06	154	13.55	17.00		3.45	25.46	25.46
bet-at-home.com	long	20/02/17	25/09/17	217	112.75	136.36		23.61	20.94	20.94
ZEAL Network	long	20/07/09	28/12/09	161	25.96	40.32		14.35	55.29
	long	11/01/10	18/01/10	7	40.41	37.40		-3.02	-7.46
	long	22/03/10	17/05/10	56	38.97	32.12		-6.84	-17.56	18.46
Hapag-Lloyd	long	16/01/17	30/01/17	14	27.82	30.69		2.87	10.30	10.30
Klöckner	short	21/05/12	29/10/12	161	10.01	9.13	10.96	0.96	9.57	9.57
Koenig & Bauer	short	31/03/14	5/05/14	35	16.94	16.28	17.63	0.69	4.09
	short	2/03/20	2/07/20	122	23.38	22.96	23.81	0.43	1.85	6.02
SAF-Holland	long	12/07/10	19/07/10	7	6.54	6.72		0.19	2.86	2.86
Takkt	short	23/10/17	27/11/17	35	21.97	21.40	22.55	0.58	2.64	2.64
Grammer	short	25/05/09	15/06/09	21	7.49	7.64	7.34	-0.15	-1.99
	long	11/10/10	23/05/11	224	24.68	25.77		1.10	4.45	2.36
Vossloh	short	28/12/09	11/01/10	14	100.44	105.48	95.40	-5.04	-5.02
	short	1/01/18	8/01/18	7	56.28	58.24	54.31	-1.97	-3.49
	short	5/02/18	15/04/19	434	52.75	47.90	58.09	5.34	10.13	0.95
Borussia Dortmund	long	21/11/16	28/11/16	7	6.15	6.15		0.00	0.00	0.00
Bertrandt	short	25/09/17	9/10/17	14	96.07	98.73	93.40	-2.67	-2.77	-2.77
HelloFresh	long	17/02/20	2/03/20	14	26.11	24.68		-1.44	-5.50	-5.50
Encavis	long	30/01/12	21/05/12	112	3.99	3.77		-0.22	-5.62	-5.62
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SGL Carbon	short	19/01/15	26/01/15	7	16.35	17.40	15.30	-1.05	-6.42	-6.42
Wacker Neuson	long	27/11/17	11/12/17	14	33.37	32.16		-1.22	-3.65
	long	8/01/18	5/02/18	28	39.43	38.20		-1.23	-3.12	-6.66
Nordex	long	15/04/19	3/06/19	49	16.61	14.35		-2.26	-13.63	-13.63
Ferratum	short	28/11/16	16/01/17	49	15.14	17.44	12.84	-2.30	-15.19	-15.19
Biotest	long	16/06/08	23/06/08	7	25.38	27.76		2.38	9.37
	short	19/07/10	11/10/10	84	12.07	16.06	8.08	-3.99	-33.07	-26.80
Hypoport	short	17/05/10	12/07/10	56	8.03	8.85	7.21	-0.82	-10.17
	short	10/06/13	30/09/13	112	9.89	11.01	8.77	-1.12	-11.34
	long	6/06/16	27/06/16	21	100.85	90.09		-10.76	-10.67
	long	4/07/16	8/08/16	35	94.20	99.28		5.08	5.39
	long	9/10/17	23/10/17	14	175.29	141.86		-33.43	-19.07
	long	18/12/17	1/01/18	14	164.94	174.78		9.85	5.97	-35.70
Varta	long	16/12/19	3/02/20	49	134.45	81.54		-52.90	-39.35	-39.35

Annotations

23/05/18	Isra Vision	stock split 1:5 (five for one)
19/03/18	SDAX	Corestate Capital, Jost Werke, Steinhoff and Südzucker replace Aroundtown, Gerry Weber, MLP and Rocket Internet
27/02/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
19/06/17	SDAX	Grand City Properties replaces ZEAL Network
22/03/17	SDAX	MLP replaces GFK (acquired by KKR)
3/02/17	bet-at-home	replaces Braas Monier
19/12/16	SDAX	DMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
14/10/16	SDAX	Rocket Internet replaces Chorus
19/09/16	SDAX	Leifheit replaces Comdirect Bank
11/08/16	SDAX	Chorus replaces Rational (advanced into MDAX)
8/08/16	Capital Stage	acquires Chorus Clean Energy
22/06/16	Jungheinrich	stock split 1:3 (three for one)
4/06/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
10/03/16	SDAX	complete analysis after advanced changes on 2016-03-21
	SDAX	Hornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
	SDAX	Alstria Office moves to the MDAX
	Klöckner	moves from MDAX to SDAX
	W&W	recording started (SDAX)
	WashTec	recording started (SDAX)
	Hapag-Lloyd	recording started (SDAX)
9/02/16	SDAX	complete analysis
21/12/15	SDAX	Gesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
	Schaeffler	entry (SDAX)
	Hypoport	entry (SDAX)
13/10/15	ADO Properties	recording started
8/09/15	SDAX	complete analysis ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
4/09/15	Deutsche Pfandbrief	recording started (MDAX)
21/08/15	SDAX	complete analysis
23/06/15	SDAX	Ferratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
22/06/15	SDAX	Adler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
	SDAX	Bertrandt replaces Zalando
21/06/15	Koenig & Bauer	returns to SDAX
	Adva	returns to TecDAX
1/04/15	Westgrund	Westgrund replaces CTS Eventim (promotion to MDAX).
26/02/15	SDAX	TLG Immobilien replaces Bertrandt (promotion to MDAX)
	TLG Immobilien	entry
19/01/15	SDAX	Hella replaces C.A.T. Oil (acquired by Joma Industrial Source).
22/12/14	SDAX	Zalando replaces Centrotec


	is taking down something concerning