RS Chart
Assessment - Dow Jones Industrial Avgerage - 22/02/21 - RS = 19
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 12/10/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 30,932.400  Fri -1.50 31,521.700 -1.87 28,837.500 2,684.200 9.31   17.60 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 221.400 13.110 5.92   18.88 
real-time RS chart chart add note Home Depot 258.340  Fri 1.21 275.850 -6.35 286.910 -11.060 -3.85   10.54 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 329.970 -2.330 -0.71   8.14 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 53.880 6.830 12.68   13.99 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 124.400 1.600 1.29   30.94 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 129.460 7.210 5.57   27.92 
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 206.400 1.920 0.93   7.99 
real-time RS chart chart L add note Walgreens Boots 47.930  Fri -0.70 48.860 -1.90 36.930 11.930 32.30   17.21 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 36.820 -2.560 -6.95   -5.24 
real-time RS chart chart L add note Walt Disney 189.040  Fri -1.02 191.760 -1.42 124.970 66.790 53.44   51.59 
real-time RS chart chart L add note American Express 135.260  Fri -1.33 135.950 -0.51 106.610 29.340 27.52   33.96 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 40.360 5.070 12.56   6.69 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 144.250 -6.560 -4.55   3.98 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 226.110 -14.050 -6.21   6.78 
real-time RS chart chart L add note Travelers Companies 145.500  Fri -1.69 147.870 -1.60 116.540 31.330 26.88   26.45 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 60.530 12.470 20.60   13.89 
real-time RS chart chart L add note Boeing 212.010  Fri -2.05 212.880 -0.41 167.350 45.530 27.21   22.08 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 168.650 7.470 4.43   10.95 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 59.550 -3.100 -5.21   -1.46 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 74.510 23.880 32.05   16.81 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 51.090 -0.460 -0.90   4.12 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 144.490 -17.910 -12.40   -0.54 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 34.630 19.670 56.80   30.88 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 214.120 102.750 47.99   53.11 
  instrument freshest Δday 22/02/21 Δwk 12/10/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 151.840 10.030 6.61   10.26 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 102.440 46.970 45.85   43.25 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 162.610 55.450 34.10   55.79 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 80.360 -5.430 -6.76   -5.90 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 127.210 -6.350 -4.99   -0.41 
real-time RS chart chart L add note Dow 59.310  Fri -3.33 62.480 -5.07 48.580 13.900 28.61   46.54 
 DJIA - 30 out of 30 instruments rated - 22/02/21 / 12/10/20 - 20 did rise, Market-Ratio(19) = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 20/07/20  26/02/21 221  RT RS QC  Apple 100  434   98.358  121.260    22.903 23  52,724 41  
accum27/02/06 26/02/215481 days out of 5537 invested (99%) 427 52,724 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 Applelong 27/02/06  4/02/087072.544.702.17 85.46 
 long 11/10/10 22/08/1131510.5512.732.18 20.68 
 long 20/07/20 26/02/2122198.36121.2622.90 23.28175.92 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard