Share-o-matic - Assessment USA (United States)

Assessment - United States in Swiss Franc - 12/05/22 - RS = 39

		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	3,735.319	Thu	0.77	3,768.111	-0.87	3,890.347	-122.236	-3.14	-4.56
	L	Gaia	2.497	Thu	8.16	2.309	8.16	5.334	-3.025	-56.72	-42.15
		NVidia	161.784	Thu	6.51	156.516	3.37	197.727	-41.210	-20.84	-10.34
	L	Shoals Technologies	23.247	Thu	6.15	23.812	-2.37	13.066	10.746	82.24	35.76
	S	Seattle Genetics	118.014	Thu	4.93	114.226	3.32	124.450	-10.224	-8.22	-16.14
	S	Intuit	381.971	Thu	4.30	372.341	2.59	405.038	-32.697	-8.07	-12.63
	L	Array Tech	19.826	Thu	4.21	20.589	-3.71	8.825	11.764	133.30	71.26
		Splunk	82.008	Thu	3.95	80.501	1.87	117.717	-37.217	-31.62	-17.06
		Skyworks Solutions	89.679	Thu	3.49	88.331	1.53	119.245	-30.914	-25.92	-16.56
		Western Digital	33.197	Thu	3.19	32.783	1.26	43.162	-10.380	-24.05	-26.68
	L	Expedia	88.181	Thu	3.07	94.852	-7.03	145.396	-50.544	-34.76	-21.44
		Pfizer	48.792	Thu	3.07	47.803	2.07	44.431	3.372	7.59	0.11
		Qualcomm	114.725	Thu	2.99	116.186	-1.26	138.998	-22.812	-16.41	-13.94
		Hannon Armstrong SIC	29.833	Thu	2.96	29.909	-0.25	46.079	-16.171	-35.09	-17.97
		HP	26.997	Thu	2.95	27.525	-1.92	33.022	-5.498	-16.65	-13.15
		UPS	169.266	Thu	2.84	170.707	-0.84	186.299	-15.592	-8.37	-5.95
	L	Booking	1,894.741	Thu	2.82	1,937.861	-2.23	1,682.750	255.111	15.16	-0.77
	L	Nike	104.935	Thu	2.80	103.295	1.59	115.236	-11.940	-10.36	-7.87
	L	Workday	159.560	Thu	2.80	155.112	2.87	207.811	-52.699	-25.36	-10.59
	L	CoStar	77.636	Thu	2.78	77.061	0.75	49.330	27.732	56.22	19.70
	L	Sprouts	32.641	Thu	2.64	31.803	2.64	31.105	0.697	2.24	16.24
	L	Micron Technology	52.015	Thu	2.56	50.922	2.15	73.444	-22.522	-30.67	-20.04
	L	Lam Research	428.747	Thu	2.41	426.485	0.53	452.969	-26.484	-5.85	-7.67
	L	Applied Materials	102.343	Thu	2.36	100.289	2.05	110.402	-10.113	-9.16	-4.15
		Analog Devices	159.861	Thu	2.19	158.156	1.08	135.460	22.696	16.75	4.97
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
		Cadence	154.594	Thu	2.16	156.855	-1.44	139.275	17.580	12.62	3.36
		Marriott	151.390	Thu	2.15	152.690	-0.85	137.108	15.582	11.36	1.12
	S	Amazon.com	85.137	Thu	2.14	85.759	-0.73	127.286	-41.527	-32.63	-30.30
		Synopsys	311.534	Thu	2.10	312.156	-0.20	273.606	38.550	14.09	3.48
		KLA-Tencor	373.076	Thu	2.02	366.150	1.89	290.904	75.246	25.87	9.97
		Abbott Labs	100.751	Thu	2.01	99.328	1.43	110.068	-10.740	-9.76	-8.08
	L	IDEXX Labs	403.814	Thu	2.01	397.934	1.48	479.018	-81.085	-16.93	-0.94
		Kadant	175.541	Thu	2.01	179.612	-2.27	182.169	-2.557	-1.40	-1.59
		CSX	29.701	Thu	1.97	29.541	0.54	34.272	-4.731	-13.81	-4.57
	L	Gilead Sciences	84.308	Thu	1.91	82.904	1.69	55.803	27.101	48.57	33.42
	L	Starbucks	97.754	Thu	1.84	97.575	0.18	78.213	19.363	24.76	17.36
	L	Fastenal	48.218	Thu	1.83	47.954	0.55	50.098	-2.145	-4.28	-5.38
		Adobe	313.390	Thu	1.81	314.813	-0.45	405.575	-90.761	-22.38	-18.07
		Thermo Fisher	535.180	Thu	1.76	525.060	1.93	495.196	29.864	6.03	-1.45
	L	Norfolk Southern	231.495	Thu	1.71	233.040	-0.66	257.724	-24.684	-9.58	-2.66
	L	Autodesk	185.285	Thu	1.70	186.943	-0.89	184.364	2.579	1.40	-6.42
	L	Cisco Systems	46.163	Thu	1.68	46.484	-0.69	51.478	-4.994	-9.70	-0.35
		Align Technology	179.471	Thu	1.67	177.068	1.36	403.352	-226.284	-56.10	-38.91
	L	eBay	41.348	Thu	1.67	41.405	-0.14	50.793	-9.388	-18.48	-11.34
	L	Oracle	75.450	Thu	1.64	74.847	0.81	68.823	6.024	8.75	3.00
	L	Morgan Stanley	83.573	Thu	1.62	84.628	-1.25	77.277	7.351	9.51	2.02
	L	Ross Stores	110.381	Thu	1.54	110.588	-0.19	78.824	31.765	40.30	27.33
	L	Intuitive Surgical	256.325	Thu	1.52	254.157	0.85	271.041	-16.883	-6.23	9.12
	L	Texas Instruments	166.184	Thu	1.50	167.155	-0.58	152.694	14.461	9.47	2.92
	L	NetApp	60.232	Thu	1.49	60.929	-1.14	72.805	-11.876	-16.31	-14.74
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
	L	Boeing	168.747	Thu	1.46	174.420	-3.25	156.657	17.763	11.34	12.66
		Xcel Energy	65.782	Thu	1.36	64.717	1.65	66.258	-1.540	-2.32	-2.68
		Danaher	256.136	Thu	1.33	252.508	1.44	243.565	8.943	3.67	-2.90
	S	Take-Two Interactive	94.975	Thu	1.31	100.807	-5.79	146.313	-45.506	-31.10	-20.02
	L	AES	26.705	Thu	1.29	26.733	-0.11	20.252	6.481	32.00	21.26
	L	Copart	60.213	Thu	1.28	61.909	-2.74	50.765	11.144	21.95	7.57
		Microsoft	233.125	Thu	1.24	235.764	-1.12	258.280	-22.516	-8.72	-9.58
	L	Home Depot	305.390	Thu	1.23	301.612	1.25	298.896	2.716	0.91	0.62
	S	Meta	108.676	Thu	1.23	115.366	-5.80	173.603	-58.237	-33.55	-32.48
	S	Apple	134.419	Thu	1.21	138.170	-2.71	147.517	-9.347	-6.34	-7.57
		Sunrun	27.364	Thu	1.18	29.277	-6.53	25.855	3.422	13.24	12.95
		Vertex	302.780	Thu	1.18	299.275	1.17	218.118	81.157	37.21	19.57
	L	CDW	176.163	Thu	1.14	176.144	0.01	153.203	22.941	14.97	5.84
	S	Medtronic	73.302	Thu	1.14	74.244	-1.27	98.752	-24.508	-24.82	-18.73
	L	McDonald´s	257.616	Thu	1.13	255.920	0.66	207.737	48.183	23.19	6.30
	L	Landstar System	160.417	Thu	1.12	161.058	-0.40	141.794	19.264	13.59	9.40
		AEP	92.082	Thu	1.09	89.066	3.39	90.066	-1.000	-1.11	-0.49
		Mastercard	330.908	Thu	1.08	335.544	-1.38	289.774	45.770	15.79	3.83
	L	Altria	44.156	Thu	1.06	44.467	-0.70	48.941	-4.474	-9.14	-2.06
		American Water	146.443	Thu	1.05	144.342	1.46	147.443	-3.101	-2.10	-0.98
	L	JP Morgan Chase	125.213	Thu	1.05	123.790	1.15	119.653	4.137	3.46	0.98
		Consolidated Edison	91.959	Thu	1.04	91.752	0.23	83.473	8.279	9.92	5.94
	L	Comcast	32.952	Thu	1.01	33.122	-0.51	42.875	-9.753	-22.75	-14.63
	L	Xerox	15.039	Thu	1.01	15.680	-4.09	16.326	-0.646	-3.96	-6.47
	S	PSEG	56.538	Thu	0.99	56.792	-0.45	62.702	-5.909	-9.42	-7.29
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
		Fox A	29.211	Thu	0.98	30.163	-3.16	38.523	-8.360	-21.70	-9.92
		Fiserv	95.606	Thu	0.97	96.294	-0.71	87.899	8.395	9.55	1.23
	S	CrowdStrike	107.648	Thu	0.92	111.502	-3.46	155.018	-43.515	-28.07	-33.58
		UnitedHealth	516.306	Thu	0.92	504.169	2.41	450.858	53.311	11.82	4.97
	L	Illumina	198.279	Thu	0.91	201.521	-1.61	292.932	-91.411	-31.21	-16.43
		J.B. Hunt	167.645	Thu	0.91	167.390	0.15	185.160	-17.770	-9.60	-2.40
	L	O'Reilly	788.103	Thu	0.91	794.454	-0.80	611.580	182.874	29.90	21.39
		MillerKnoll	17.913	Thu	0.90	18.281	-2.01	33.606	-15.325	-45.60	-33.25
	L	Enphase Energy	301.414	Thu	0.89	316.444	-4.75	151.022	165.421	109.53	66.46
	L	PepsiCo	173.176	Thu	0.88	172.554	0.36	150.434	22.120	14.70	6.15
		Duke Energy	94.654	Thu	0.87	93.410	1.33	98.808	-5.397	-5.46	-5.92
	L	Lockheed Martin	457.374	Thu	0.87	462.359	-1.08	431.670	30.689	7.11	16.64
	L	Caterpillar	217.596	Thu	0.85	219.151	-0.71	182.151	37.000	20.31	14.54
		Ansys	230.751	Thu	0.81	234.906	-1.77	283.246	-48.339	-17.07	-10.30
	L	Automatic Data	245.045	Thu	0.81	249.135	-1.64	192.976	56.159	29.10	15.66
	L	Deckers Outdoor	358.838	Thu	0.78	355.342	0.98	217.433	137.909	63.43	23.96
	L	Potlatch	44.364	Thu	0.77	43.968	0.90	50.015	-6.047	-12.09	-7.76
		Colgate-Palmolive	73.631	Thu	0.76	72.670	1.32	71.008	1.662	2.34	-2.30
	L	Exxon Mobil	98.395	Thu	0.74	100.685	-2.27	80.676	20.009	24.80	24.02
	S	Plug Power	12.985	Thu	0.73	14.097	-7.89	21.521	-7.424	-34.50	-29.89
		Procter & Gamble	142.589	Thu	0.72	140.488	1.50	141.535	-1.047	-0.74	-0.10
	L	VeriSign	186.010	Thu	0.72	185.907	0.06	198.958	-13.052	-6.56	-0.20
	L	Merck (MSD)	104.454	Thu	0.69	103.663	0.76	71.981	31.682	44.01	26.33
		BioMarin	98.367	Thu	0.68	97.556	0.83	68.786	28.771	41.83	21.03
	L	General Motors	35.996	Thu	0.63	36.552	-1.52	36.884	-0.332	-0.90	-5.72
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
	L	Kraft Heinz	37.824	Thu	0.63	37.334	1.31	37.180	0.154	0.41	4.16
	L	Visa	197.035	Thu	0.62	201.351	-2.14	176.594	24.756	14.02	2.37
	L	Walgreens Boots	38.540	Thu	0.62	38.832	-0.75	43.514	-4.682	-10.76	-2.73
	L	General Dynamics	233.389	Thu	0.60	236.433	-1.29	228.999	7.434	3.25	9.98
	L	Netflix	292.358	Thu	0.60	294.554	-0.75	324.352	-29.798	-9.19	14.14
	L	Chevron	163.527	Thu	0.59	166.373	-1.71	150.054	16.318	10.87	15.72
	L	Marsh & McLennan	162.264	Thu	0.56	161.765	0.31	140.581	21.184	15.07	5.86
		Steelcase	6.709	Thu	0.56	6.766	-0.84	10.668	-3.902	-36.58	-32.41
		NextEra Energy	80.812	Thu	0.55	80.237	0.72	77.953	2.283	2.93	4.34
		American Tower	200.003	Thu	0.54	203.170	-1.56	214.858	-11.689	-5.44	-12.30
	L	Stericycle	48.236	Thu	0.53	49.556	-2.66	50.848	-1.293	-2.54	2.30
	S	Dominion Resources	54.927	Thu	0.50	55.850	-1.65	77.185	-21.335	-27.64	-24.27
		AMD	66.404	Thu	0.47	69.372	-4.28	95.335	-25.963	-27.23	-20.43
		AstraZeneca	65.179	Thu	0.46	64.472	1.10	52.321	12.151	23.22	10.03
	L	Raytheon Tech	93.750	Thu	0.45	94.871	-1.18	90.927	3.944	4.34	8.00
	S	Walt Disney	87.210	Thu	0.43	90.395	-3.52	123.625	-33.230	-26.88	-18.52
		Coca-Cola	60.128	Thu	0.42	59.808	0.54	56.562	3.246	5.74	2.59
	L	Cintas	428.879	Thu	0.41	432.903	-0.93	343.577	89.326	26.00	12.99
		Intel	26.799	Thu	0.39	27.487	-2.50	44.153	-16.666	-37.75	-25.43
	L	Capital One	88.181	Thu	0.38	89.537	-1.52	115.569	-26.031	-22.52	-21.69
		Union Pacific	200.738	Thu	0.38	198.882	0.93	242.121	-43.238	-17.86	-8.49
	L	AIG	58.668	Thu	0.37	57.980	1.19	50.626	7.354	14.53	8.18
	L	American Airlines	12.815	Thu	0.37	13.296	-3.61	11.890	1.406	11.82	-8.77
	L	AbbVie	156.413	Thu	0.36	154.481	1.25	138.396	16.085	11.62	11.84
		NiSource	26.168	Thu	0.36	25.923	0.95	27.883	-1.960	-7.03	-4.67
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
	L	IBM	139.253	Thu	0.35	138.905	0.25	116.745	22.160	18.98	10.55
	L	Ulta Beauty	453.859	Thu	0.33	445.256	1.93	324.889	120.367	37.05	18.49
	L	Travelers Companies	176.889	Thu	0.32	176.408	0.27	157.231	19.177	12.20	9.69
	L	Monster Beverage	95.681	Thu	0.31	96.275	-0.62	69.452	26.822	38.62	13.97
	L	Wells Fargo	40.123	Thu	0.31	41.141	-2.47	42.422	-1.281	-3.02	-6.67
	L	Target	145.312	Thu	0.29	145.991	-0.46	195.430	-49.439	-25.30	-16.01
	L	Encompass Health	53.711	Thu	0.26	54.295	-1.08	62.257	-7.962	-12.79	-1.89
	S	Southern	64.717	Thu	0.26	63.586	1.78	64.109	-0.523	-0.82	-5.12
		CVS Health	96.614	Thu	0.24	96.124	0.51	96.826	-0.702	-0.72	1.39
	L	Emerson Electric	89.453	Thu	0.23	89.660	-0.23	84.862	4.798	5.65	6.69
	L	Expeditors Wash	101.627	Thu	0.23	105.368	-3.55	92.409	12.959	14.02	5.36
	L	DuPont	65.820	Thu	0.22	66.357	-0.81	63.961	2.396	3.75	6.80
	L	Old Dominion FL	270.695	Thu	0.22	273.041	-0.86	279.671	-6.630	-2.37	0.13
		Philip Morris	96.171	Thu	0.18	97.509	-1.37	86.306	11.203	12.98	5.68
	L	Ford Motor	12.363	Thu	0.15	12.608	-1.94	14.789	-2.181	-14.75	-11.39
	L	Regeneron	721.256	Thu	0.15	711.861	1.32	572.835	139.027	24.27	15.05
	L	Walmart	140.196	Thu	0.15	142.900	-1.89	131.191	11.709	8.93	9.14
		Molina Healthcare	320.147	Thu	0.14	315.775	1.38	288.756	27.019	9.36	5.97
		SunPower	20.957	Thu	0.14	22.351	-6.24	16.113	6.238	38.72	21.37
	L	Incyte	79.257	Thu	0.10	79.229	0.04	65.396	13.832	21.15	12.84
	L	Electronic Arts	118.834	Thu	0.08	122.895	-3.30	116.921	5.974	5.11	1.09
		Matson	57.075	Thu	0.07	58.027	-1.64	96.502	-38.475	-39.87	-25.84
	L	Berkshire Hathaway	288.335	Thu	0.06	292.650	-1.47	298.849	-6.199	-2.07	1.76
		Edison International	61.626	Thu	0.05	61.363	0.43	61.294	0.069	0.11	-0.65
	L	Citigroup	42.111	Thu	0.04	43.007	-2.08	51.441	-8.435	-16.40	-13.51
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
	L	Johnson & Johnson	166.976	Thu	0.02	168.465	-0.88	159.472	8.992	5.64	3.01
		FirstEnergy	39.294	Thu		38.945	0.90	41.273	-2.328	-5.64	0.61
		U.S. Bancorp	41.047	Thu		41.376	-0.80	49.172	-7.796	-15.85	-12.61
	S	C.H. Robinson	90.536	Thu	-0.03	89.914	0.69	97.354	-7.439	-7.64	-8.11
	L	BNY Mellon	42.017	Thu	-0.04	41.499	1.25	46.311	-4.812	-10.39	-7.24
	L	Eli Lilly	350.338	Thu	-0.05	347.982	0.68	242.287	105.695	43.62	24.33
	L	Honeywell	201.040	Thu	-0.05	203.160	-1.04	168.686	34.474	20.44	10.85
	L	Allstate	122.527	Thu	-0.06	121.029	1.24	115.912	5.118	4.42	0.97
	L	Bristol-Myers	75.271	Thu	-0.06	76.044	-1.02	63.683	12.360	19.41	12.49
	L	Amgen	269.093	Thu	-0.07	268.471	0.23	217.025	51.446	23.71	17.23
		Costco	453.643	Thu	-0.11	460.465	-1.48	489.427	-28.962	-5.92	-6.10
	L	Simon Property	110.362	Thu	-0.11	110.899	-0.48	118.782	-7.883	-6.64	-0.81
		CenterPoint Energy	28.599	Thu	-0.13	28.693	-0.33	26.605	2.088	7.85	2.35
	L	Charter Comm	352.713	Thu	-0.15	365.415	-3.48	514.541	-149.126	-28.98	-18.41
		Cognizant	55.878	Thu	-0.17	56.962	-1.90	80.194	-23.232	-28.97	-17.77
		Verizon	34.959	Thu	-0.19	34.931	0.08	50.635	-15.704	-31.01	-21.94
		FedEx	161.991	Thu	-0.21	166.410	-2.66	186.216	-19.806	-10.64	-15.84
		Paychex	113.227	Thu	-0.23	116.082	-2.46	113.356	2.726	2.41	-0.73
	L	PayPal	69.938	Thu	-0.27	69.372	0.81	86.686	-17.314	-19.97	-25.83
		salesforce.com	122.622	Thu	-0.27	126.202	-2.84	181.715	-55.513	-30.55	-27.41
	L	3M	118.730	Thu	-0.28	117.439	1.10	132.682	-15.243	-11.49	-12.76
	L	Dow	47.643	Thu	-0.28	48.293	-1.35	53.691	-5.398	-10.05	-8.52
		Kirby	61.749	Thu	-0.29	64.595	-4.41	63.850	0.745	1.17	4.99
	S	Dollar Tree	136.163	Thu	-0.34	139.310	-2.26	130.441	8.869	6.80	-2.42
	S	Tesla Motors	163.433	Thu	-0.34	171.923	-4.94	248.356	-76.433	-30.78	-32.81
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
		Occidental Pet	60.034	Thu	-0.38	62.531	-3.99	51.284	11.247	21.93	26.83
	L	American Express	145.227	Thu	-0.42	147.074	-1.26	147.360	-0.285	-0.19	-3.88
		Verisk Analytics	171.668	Thu	-0.43	172.582	-0.53	173.631	-1.049	-0.60	-4.26
	L	Alaska Air Group	41.518	Thu	-0.50	44.015	-5.67	40.458	3.557	8.79	-3.08
	L	Goldman Sachs	337.419	Thu	-0.51	350.103	-3.62	298.081	52.022	17.45	9.85
		LTC Properties	36.684	Thu	-0.59	36.335	0.96	32.263	4.072	12.62	1.99
	L	Mondelez	63.690	Thu	-0.65	63.539	0.24	57.905	5.635	9.73	5.73
		Sirius XM	5.805	Thu	-0.65	5.823	-0.32	5.908	-0.085	-1.43	-2.33
	L	BlackRock	662.852	Thu	-0.81	671.635	-1.31	626.989	44.645	7.12	1.64
	L	Paccar	97.632	Thu	-0.84	97.396	0.24	77.037	20.360	26.43	15.56
	L	Southwest Airlines	35.327	Thu	-0.85	37.221	-5.09	34.439	2.782	8.08	-2.33
		United Natural Foods	36.288	Thu	-0.85	44.081	-17.68	37.578	6.502	17.30	9.44
	L	Ryder System	80.001	Thu	-0.88	82.216	-2.69	71.055	11.161	15.71	12.25
	L	Bank of America	30.568	Thu	-0.92	32.481	-5.89	35.504	-3.023	-8.51	-9.21
	L	AT&T	18.017	Thu	-0.93	17.668	1.97	21.827	-4.158	-19.05	-8.65
	L	PG & E	14.530	Thu	-0.96	14.436	0.65	9.733	4.703	48.33	25.08
	L	Biogen	272.419	Thu	-1.04	275.859	-1.25	190.559	85.300	44.76	30.89
		Ormat Technologies	83.347	Thu	-1.16	86.098	-3.20	67.471	18.627	27.61	11.84
		Alphabet C	88.529	Thu	-1.26	94.108	-5.93	117.111	-23.003	-19.64	-16.02
		Energy Recovery	20.561	Thu	-1.27	21.645	-5.01	17.558	4.087	23.28	10.64
		Exelon	39.360	Thu	-1.28	39.341	0.05	40.588	-1.247	-3.07	-8.69
		Alphabet A	88.303	Thu	-1.30	93.740	-5.80	117.031	-23.291	-19.90	-15.99
	L	First Solar	143.899	Thu	-1.31	157.496	-8.63	69.452	88.044	126.77	88.58
	L	MetLife	69.363	Thu	-1.31	71.050	-2.37	57.386	13.663	23.81	13.06
		Interface	9.800	Thu	-1.42	10.233	-4.24	12.140	-1.907	-15.71	-14.79
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	⇓∅-RS
	L	Kinder Morgan	16.745	Thu	-1.50	17.489	-4.26	17.335	0.154	0.89	3.48
		Activision Blizzard	70.446	Thu	-1.54	71.926	-2.06	74.592	-2.666	-3.57	0.50
	L	General Electric	78.805	Thu	-1.61	79.775	-1.22	79.065	0.711	0.90	4.59
	L	Lowe´s	191.815	Thu	-1.61	194.284	-1.27	205.820	-11.536	-5.61	-1.49
		ConocoPhilips	106.103	Thu	-1.98	112.482	-5.67	93.779	18.703	19.94	21.07
	L	Avis Budget	175.259	Thu	-2.08	185.115	-5.32	150.295	34.820	23.17	0.31
	L	Delta Air Lines	31.595	Thu	-2.33	33.725	-6.31	27.883	5.842	20.95	0.70
	L	JetBlue Airways	7.039	Thu	-2.86	7.548	-6.74	10.626	-3.078	-28.97	-20.59
		Sunnova Energy	19.223	Thu	-2.86	20.768	-7.44	19.428	1.340	6.90	2.59
	L	United Airlines	40.330	Thu	-2.86	42.432	-4.95	28.892	13.540	46.86	9.48
	L	T-Mobile US	135.512	Thu	-3.35	141.929	-4.52	113.263	28.666	25.31	14.76
	L	Halliburton	34.696	Mon	-5.27	34.696		33.559	1.136	3.39	16.56
USA - 211 out of 211 instruments rated - 12/05/22 / 3/07/22 - 108 did rise, Market-Ratio(39) in CHF = 51.18 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	12/05/22

Transactions United States in Swiss Franc * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	37	268.508	185.891	387.842	119.334	44	14,415	59,562
long	3/17/08	4/07/08	21		First Solar	100	74	193.339	269.869		76.530	40	20,079	32,811
short	4/07/08	4/14/08	7		Citigroup	100	81	247.438	225.428	271.598	24.160	10	22,035	12,773
long	4/14/08	6/16/08	63		First Solar	100	76	286.206	280.687		-5.519	-2	21,616	-11
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,715	5.818	8.523	3.114	-2.705	-46	11,568	-99
long	8/04/08	9/01/08	28		First Solar	100	42	270.677	259.925		-10.753	-4	11,116	-41
short	9/01/08	7/06/09	308		AIG	100	22	483.704	17.594	13,298.466	12,814.762	2,649	293,041	4,977
long	7/06/09	11/21/11	868		Avis Budget	100	50,029	5.857	11.422		5.564	95	571,419	32
short	11/21/11	11/28/11	7		Netflix	100	58,594	9.752	9.297	10.230	0.478	5	599,413	1,111
long	11/28/11	8/24/15	1365		Alexion	100	9,549	62.769	155.455		92.686	148	1,484,471	27
short	8/24/15	9/14/15	21		Keurig	100	31,084	47.756	57.478	38.035	-9.722	-20	1,182,280	-98
long	9/14/15	9/21/15	7		JetBlue Airways	100	46,373	25.495	26.082		0.587	2	1,209,516	228
short	9/21/15	10/05/15	14		Wynn Resorts	100	18,699	64.680	63.283	66.109	1.428	2	1,236,221	77
long	10/05/15	12/14/15	70		Netflix	100	11,394	108.497	118.902		10.406	10	1,354,785	61
short	12/14/15	12/28/15	14		SunEdison	100	313,194	4.326	5.425	3.227	-1.099	-25	1,010,524	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	144,034	7.016	6.199		-0.817	-12	892,888	-96
short	1/11/16	3/07/16	56		SunEdison	100	266,938	3.345	1.852	6.042	2.697	81	1,612,894	4,619
long	3/07/16	10/29/18	966		Energy Recovery	100	189,043	8.532	7.059		-1.473	-17	1,334,384	-7
short	10/29/18	11/05/18	7		Western Digital	100	32,075	41.601	48.577	34.625	-6.976	-17	1,110,625	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	205,133	5.414	4.587		-0.827	-15	940,965	-71
short	12/24/18	12/31/18	7		United Natural Foods	100	98,024	9.599	10.384	8.814	-0.785	-8	864,019	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,614	113.472	122.478		9.006	8	932,589	7
short	3/16/20	5/04/20	49		Occidental Pet	100	81,959	11.379	14.987	7.771	-3.608	-32	636,895	-94
long	5/04/20	5/09/22	735		Tesla Motors	100	12,997	49.002	260.222		211.220	431	3,382,126	129
short	5/09/22	5/30/22	21		Netflix	100	19,699	171.683	186.825	156.541	-15.142	-9	3,083,837	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	45,468	67.823	59.557		-8.266	-12	2,707,996	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	122,155	22.168	33.741	10.596	-11.572	-52	1,294,386	-99
long	8/15/22	8/22/22	7		Array Tech	100	59,753	21.662	19.764		-1.898	-9	1,180,986	-99
short	8/22/22	11/14/22	84		Gaia	100	376,906	3.133	2.656	3.696	0.562	18	1,392,972	105
long	11/14/22	12/08/22	24		First Solar	100	9,625	144.723	143.899		-0.824	-1	1,385,043	-8
accum	2/25/08	12/08/22	5401	days out of 6185 invested (87%)							13,750		1,385,043	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	483.70	17.59	13,298.47	12,814.76	2,649.30	2,649.30
Tesla Motors	long	5/04/20	5/09/22	735	49.00	260.22		211.22	431.05	431.05
Alexion	long	11/28/11	8/24/15	1365	62.77	155.45		92.69	147.66	147.66
Avis Budget	long	7/06/09	11/21/11	868	5.86	11.42		5.56	95.00	95.00
Citigroup	short	2/25/08	3/17/08	21	268.51	185.89	387.84	119.33	44.44
	short	4/07/08	4/14/08	7	247.44	225.43	271.60	24.16	9.76	58.55
SunEdison	short	12/14/15	12/28/15	14	4.33	5.42	3.23	-1.10	-25.41
	short	1/11/16	3/07/16	56	3.34	1.85	6.04	2.70	80.64	34.74
First Solar	long	3/17/08	4/07/08	21	193.34	269.87		76.53	39.58
	long	4/14/08	6/16/08	63	286.21	280.69		-5.52	-1.93
	long	8/04/08	9/01/08	28	270.68	259.92		-10.75	-3.97
	long	11/14/22	12/08/22	24	144.72	143.90		-0.82	-0.57	30.71
Gaia	short	8/22/22	11/14/22	84	3.13	2.66	3.70	0.56	17.95	17.95
Eli Lilly	long	12/31/18	3/16/20	441	113.47	122.48		9.01	7.94	7.94
Netflix	short	11/21/11	11/28/11	7	9.75	9.30	10.23	0.48	4.90
	long	10/05/15	12/14/15	70	108.50	118.90		10.41	9.59
	short	5/09/22	5/30/22	21	171.68	186.83	156.54	-15.14	-8.82	4.82
JetBlue Airways	long	9/14/15	9/21/15	7	25.49	26.08		0.59	2.30	2.30
Wynn Resorts	short	9/21/15	10/05/15	14	64.68	63.28	66.11	1.43	2.21	2.21
United Natural Foods	short	12/24/18	12/31/18	7	9.60	10.38	8.81	-0.78	-8.18	-8.18
Array Tech	long	8/15/22	8/22/22	7	21.66	19.76		-1.90	-8.76	-8.76
Enphase Energy	long	11/05/18	12/24/18	49	5.41	4.59		-0.83	-15.28	-15.28
Western Digital	short	10/29/18	11/05/18	7	41.60	48.58	34.62	-6.98	-16.77	-16.77
Keurig	short	8/24/15	9/14/15	21	47.76	57.48	38.03	-9.72	-20.36	-20.36
Energy Recovery	long	12/28/15	1/11/16	14	7.02	6.20		-0.82	-11.64
	long	3/07/16	10/29/18	966	8.53	7.06		-1.47	-17.27	-26.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Occidental Pet	short	3/16/20	5/04/20	49	11.38	14.99	7.77	-3.61	-31.71
	long	5/30/22	6/13/22	14	67.82	59.56		-8.27	-12.19	-40.03
Delta Air Lines	short	6/16/08	8/04/08	49	5.82	8.52	3.11	-2.70	-46.49	-46.49
Beyond Meat	short	6/13/22	8/15/22	63	22.17	33.74	10.60	-11.57	-52.20	-52.20

Annotations

11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning