Share-o-matic - Assessment SDAX (Small-Cap-DAX)

Assessment - Small-Cap-DAX in Euro - 1/17/22 - RS = 21

		⇓instrument	freshest		Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	⇓ Δ21	⇓∅-RS
		SDAX	15,873.800	Mon	0.33	15,873.800		16,904.000	-1,030.200	-6.09	-1.87
	S	S+T	14.150	Mon	4.81	14.150		18.490	-4.340	-23.47	-30.27
		PVA TePla	39.200	Mon	3.02	39.200		30.150	9.050	30.02	37.02
		Verbio	53.450	Mon	2.99	53.450		51.900	1.550	2.99	17.77
		Dermapharm	74.550	Mon	2.83	74.550		77.650	-3.100	-3.99	3.99
		Jenoptik	34.380	Mon	2.57	34.380		29.020	5.360	18.47	21.48
		Krones	92.550	Mon	2.32	92.550		84.850	7.700	9.07	15.75
		LPKF Laser & El	18.100	Mon	2.32	18.100		21.840	-3.740	-17.12	-17.61
		Nagarro	166.000	Mon	2.15	166.000		129.500	36.500	28.19	45.07
	S	Global Fashion Group	4.380	Mon	1.86	4.380		11.480	-7.100	-61.85	-53.02
		About You	17.790	Mon	1.77	17.790		22.230	-4.440	-19.97	-na-
	S	Stratec	120.000	Mon	1.69	120.000		139.200	-19.200	-13.79	-3.06
		Synlab	20.760	Mon	1.47	20.760		19.245	1.515	7.87	-na-
		Klöckner	11.330	Mon	1.43	11.330		11.240	0.090	0.80	7.95
	S	Metro	9.840	Mon	1.32	9.840		11.620	-1.780	-15.32	-3.92
	L	Stabilus	69.500	Mon	1.31	69.500		65.700	3.800	5.78	7.66
	S	Hensoldt	12.880	Mon	1.26	12.880		13.840	-0.960	-6.94	-5.95
	S	Eckert & Ziegler	82.350	Mon	1.23	82.350		125.700	-43.350	-34.49	-5.10
		Suse	32.800	Mon	1.23	32.800		29.060	3.740	12.87	-na-
		Deutz	6.740	Mon	1.20	6.740		7.525	-0.785	-10.43	0.57
	S	Encavis	14.410	Mon	1.12	14.410		15.880	-1.470	-9.26	-12.49
	S	SGL Carbon	7.030	Mon	1.01	7.030		8.730	-1.700	-19.47	-6.58
	S	RTL Group	49.640	Mon	0.89	49.640		52.100	-2.460	-4.72	1.81
	S	Drägerwerk	51.500	Mon	0.88	51.500		73.200	-21.700	-29.64	-25.12
		Traton	23.300	Mon	0.87	23.300		24.680	-1.380	-5.59	-3.24
		⇓instrument	freshest		Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	⇓ Δ21	⇓∅-RS
	S	Nordex	14.170	Mon	0.85	14.170		15.770	-1.600	-10.15	-19.94
		Bilfinger	31.560	Mon	0.83	31.560		29.140	2.420	8.30	9.25
		Wacker Neuson	24.800	Mon	0.81	24.800		24.960	-0.160	-0.64	8.34
	L	Hornbach Holding	137.300	Mon	0.66	137.300		92.450	44.850	48.51	47.14
		BayWa	38.700	Mon	0.65	38.700		38.000	0.700	1.84	4.69
	L	Sixt	162.400	Mon	0.62	162.400		110.500	51.900	46.97	33.90
	S	secunet	331.500	Mon	0.45	331.500		477.000	-145.500	-30.50	-9.23
	S	Norma Group	35.120	Mon	0.40	35.120		42.960	-7.840	-18.25	-12.64
	L	Hochtief	71.620	Mon	0.39	71.620		68.320	3.300	4.83	0.79
		Pfeiffer Vacuum	181.600	Mon	0.33	181.600		178.000	3.600	2.02	2.43
		Aareal Bank	27.820	Mon	0.22	27.820		20.700	7.120	34.40	20.94
	L	Schaeffler	7.595	Mon	0.13	7.595		7.205	0.390	5.41	4.53
		Jost Werke	49.900	Mon	0.10	49.900		54.200	-4.300	-7.93	-0.99
		Deutsche Pfandbrief	11.195	Mon		11.195		9.302	1.893	20.35	17.63
		Indus Holding	33.650	Mon		33.650		34.200	-0.550	-1.61	-0.98
	S	Shop Apotheke Europe	108.200	Mon		108.200		140.600	-32.400	-23.04	-28.87
		Sto	239.500	Mon		239.500		219.500	20.000	9.11	32.91
		DIC Asset	15.580	Mon	-0.06	15.580		15.190	0.390	2.57	3.98
	S	Deutsche EuroShop	16.190	Mon	-0.18	16.190		19.910	-3.720	-18.68	-9.23
	S	Fielmann	55.450	Mon	-0.18	55.450		63.500	-8.050	-12.68	-12.77
		home24	9.800	Mon	-0.20	9.800		17.620	-7.820	-44.38	-36.32
		Grenke	31.370	Mon	-0.25	31.370		36.590	-5.220	-14.27	-7.94
		Atoss	173.000	Mon	-0.35	173.000		181.400	-8.400	-4.63	-4.86
		Takkt	15.180	Mon	-0.39	15.180		13.900	1.280	9.21	13.31
		Adva	13.360	Mon	-0.45	13.360		12.780	0.580	4.54	18.24
		⇓instrument	freshest		Δday	1/17/22	⇓ Δwk	8/23/21	prc diff	⇓ Δ21	⇓∅-RS
	L	Morphosys	29.510	Mon	-0.51	29.510		47.100	-17.590	-37.35	-43.55
		Adler	11.430	Mon	-0.52	11.430		21.100	-9.670	-45.83	-36.13
		DWS	38.500	Mon	-0.52	38.500		41.200	-2.700	-6.55	4.06
		Amadeus Fire	167.400	Mon	-0.59	167.400		175.600	-8.200	-4.67	8.90
		SMA Solar	33.600	Mon	-0.59	33.600		38.700	-5.100	-13.18	-24.72
		Südzucker	12.920	Mon	-0.69	12.920		13.940	-1.020	-7.32	-3.41
	S	Patrizia Immobilien	20.550	Mon	-0.72	20.550		21.150	-0.600	-2.84	-7.41
		Basler	122.600	Mon	-0.97	122.600		140.200	-17.600	-12.55	6.93
	L	Hamborner	9.900	Mon	-1.00	9.900		9.947	-0.047	-0.47	5.72
	L	Ceconomy	3.908	Mon	-1.26	3.908		3.906	0.002	0.05	-8.67
		flatexDEGIRO	18.480	Mon	-1.44	18.480		21.625	-3.145	-14.54	-14.33
	S	Westwing	19.500	Mon	-1.52	19.500		38.940	-19.440	-49.92	-43.14
	S	1&1	23.880	Mon	-1.57	23.880		26.980	-3.100	-11.49	-4.32
		Salzgitter	35.660	Mon	-1.82	35.660		30.760	4.900	15.93	30.21
	L	New Work	214.000	Mon	-1.83	214.000		252.000	-38.000	-15.08	-7.81
	S	Instone RE	15.800	Mon	-1.86	15.800		27.950	-12.150	-43.47	-30.86
		ZEAL Network	38.650	Mon	-2.15	38.650		40.450	-1.800	-4.45	-4.42
	S	CEWE Stiftung	106.600	Mon	-2.38	106.600		125.600	-19.000	-15.13	-13.41
		SAF-Holland	12.690	Mon	-2.91	12.690		11.730	0.960	8.18	3.46
	L	KWS Saat	72.000	Mon	-4.89	72.000		69.600	2.400	3.45	-1.04
		Siltronic	126.000	Mon	-9.03	126.000		137.700	-11.700	-8.50	-9.30
SDAX - 70 out of 70 instruments rated - 1/17/22 / 8/23/21 - 26 did rise, Market-Ratio(21) in EUR = 37.14 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	SDAX RS = 21 - B/S = 69/65

1/01/18	scale up chart	1/17/22

Transactions Small-Cap-DAX in Euro * A21 - 69/65 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	6/12/06	154		WashTec	100	896	11.150	13.450		2.300	21	12,061	56
short	6/12/06	11/06/06	147		WCM	100	2,929	4.117	1.409	12.027	7.910	192	35,229	1,332
long	11/06/06	11/27/06	21		Deutz	100	4,522	7.790	9.850		2.060	26	44,545	5,803
short	11/27/06	12/11/06	14		WCM	100	34,730	1.283	1.140	1.443	0.160	12	50,109	2,051
long	12/11/06	7/16/07	217		Deutz	100	5,107	9.810	9.530		-0.280	-3	48,679	-5
short	7/16/07	6/16/08	336		Patrizia Immobilien	100	3,999	12.170	3.550	41.721	29.551	243	166,852	281
long	6/16/08	6/23/08	7		Biotest	100	10,112	16.500	17.787		1.287	8	179,863	4,917
short	6/23/08	4/27/09	308		Patrizia Immobilien	100	55,342	3.250	2.100	5.030	1.780	55	278,361	68
long	4/27/09	5/25/09	28		WCM	100	109,867	2.534	2.565		0.032	1	281,833	18
short	5/25/09	6/15/09	21		Grammer	100	52,679	5.350	5.450	5.250	-0.100	-2	276,565	-28
long	6/15/09	7/06/09	21		WCM	100	113,411	2.439	2.312		-0.127	-5	262,207	-60
short	7/06/09	7/20/09	14		Heidelberger Druck	100	109,161	2.402	2.842	1.962	-0.440	-18	214,176	-99
long	7/20/09	12/28/09	161		ZEAL Network	100	11,633	18.410	28.020		9.610	52	325,969	159
short	12/28/09	1/11/10	14		Vossloh	100	4,669	69.810	73.190	66.430	-3.380	-5	310,188	-73
long	1/11/10	1/18/10	7		ZEAL Network	100	11,062	28.040	26.000		-2.040	-7	287,622	-98
short	1/18/10	3/22/10	63		ADLER Real Estate	100	463,905	0.620	0.540	0.712	0.092	15	330,255	123
long	3/22/10	5/17/10	56		ZEAL Network	100	11,467	28.800	26.000		-2.800	-10	298,147	-49
short	5/17/10	7/12/10	56		Hypoport	100	45,868	6.500	7.000	6.000	-0.500	-8	275,213	-41
long	7/12/10	7/19/10	7		SAF-Holland	100	53,222	5.171	5.200		0.029	1	276,756	34
short	7/19/10	10/11/10	84		Biotest	100	29,652	9.333	11.517	7.150	-2.183	-23	212,014	-69
long	10/11/10	5/23/11	224		Grammer	100	11,978	17.700	18.210		0.510	3	218,123	5
short	5/23/11	1/30/12	252		Heidelberger Druck	100	75,240	2.899	1.657	5.072	2.173	75	381,612	125
long	1/30/12	5/21/12	112		Encavis	100	126,319	3.021	2.951		-0.070	-2	372,770	-7
short	5/21/12	10/29/12	161		Klöckner	100	47,583	7.834	7.058	8.695	0.861	11	413,753	27
long	10/29/12	11/26/12	28		ADLER Real Estate	100	261,868	1.580	1.285		-0.295	-19	336,502	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/26/12	12/10/12	14		Deutz	100	103,539	3.250	3.138	3.366	0.116	4	348,512	150
long	12/10/12	6/10/13	182		ADLER Real Estate	100	248,937	1.400	2.099		0.699	50	522,519	125
short	6/10/13	9/30/13	112		Hypoport	100	69,855	7.480	8.120	6.840	-0.640	-9	477,812	-25
long	9/30/13	10/14/13	14		ADLER Real Estate	100	161,970	2.950	3.079		0.129	4	498,706	205
short	10/14/13	10/21/13	7		Gerry Weber	100	16,337	30.526	31.502	29.550	-0.976	-3	482,761	-82
long	10/21/13	3/31/14	161		ADLER Real Estate	100	161,458	2.990	5.100		2.110	71	823,438	236
short	3/31/14	5/05/14	35		Koenig & Bauer	100	66,946	12.300	11.730	12.898	0.598	5	863,451	64
long	5/05/14	5/19/14	14		ADLER Real Estate	100	172,173	5.015	5.000		-0.015	0	860,869	-8
short	5/19/14	5/26/14	7		WCM	100	530,385	1.623	1.623	1.623	0.000	0	860,869	0
long	5/26/14	6/09/14	14		ADLER Real Estate	100	156,521	5.500	6.050		0.550	10	946,955	1,100
short	6/09/14	12/29/14	203		WCM	100	592,087	1.599	1.381	1.852	0.252	16	1,096,309	30
long	12/29/14	1/19/15	21		Patrizia Immobilien	100	89,130	12.300	14.055		1.755	14	1,252,732	916
short	1/19/15	1/26/15	7		SGL Carbon	100	88,909	14.090	15.480	12.700	-1.390	-10	1,129,149	-100
long	1/26/15	6/29/15	154		Patrizia Immobilien	100	75,528	14.950	22.015		7.065	47	1,662,754	150
short	6/29/15	6/06/16	343		Gerry Weber	100	81,507	20.400	12.015	34.637	14.237	70	2,823,145	76
long	6/06/16	6/27/16	21		Hypoport	100	31,785	88.820	81.550		-7.270	-8	2,592,068	-77
short	6/27/16	7/04/16	7		Gerry Weber	100	251,657	10.300	10.505	10.095	-0.205	-2	2,540,478	-65
long	7/04/16	8/08/16	35		Hypoport	100	30,079	84.460	89.550		5.090	6	2,693,580	84
short	8/08/16	11/21/16	105		ElringKlinger	100	163,594	16.465	13.230	20.491	4.026	24	3,352,210	114
long	11/21/16	11/28/16	7		Borussia Dortmund	100	578,965	5.790	5.790		0.000	0	3,352,210	0
short	11/28/16	1/16/17	49		Multitude	100	235,407	14.240	16.450	12.030	-2.210	-16	2,831,960	-72
long	1/16/17	1/30/17	14		Hapag-Lloyd	100	107,884	26.250	28.700		2.450	9	3,096,276	924
short	1/30/17	2/20/17	21		Patrizia Immobilien	100	211,061	14.670	17.805	11.535	-3.135	-21	2,434,600	-98
long	2/20/17	9/25/17	217		bet-at-home.com	100	22,860	106.500	115.100		8.600	8	2,631,196	14
short	9/25/17	10/09/17	14		Bertrandt	100	32,447	81.090	84.150	78.030	-3.060	-4	2,531,908	-63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	10/09/17	10/23/17	14		Hypoport	100	16,947	149.400	120.750		-28.650	-19	2,046,377	-100
short	10/23/17	11/27/17	35		Takkt	100	109,431	18.700	17.985	19.443	0.743	4	2,127,728	50
long	11/27/17	12/11/17	14		Wacker Neuson	100	75,868	28.045	27.315		-0.730	-3	2,072,344	-50
short	12/11/17	12/18/17	7		Gerry Weber	100	243,805	8.500	8.980	8.020	-0.480	-6	1,955,318	-95
long	12/18/17	1/01/18	14		Hypoport	100	13,971	139.950	145.350		5.400	4	2,030,761	168
short	1/01/18	1/08/18	7		Vossloh	100	43,392	46.800	48.650	44.950	-1.850	-4	1,950,486	-88
long	1/08/18	2/05/18	28		Wacker Neuson	100	59,213	32.940	30.780		-2.160	-7	1,822,586	-59
short	2/05/18	4/15/19	434		Vossloh	100	42,884	42.500	42.350	42.651	0.151	0	1,829,040	0
long	4/15/19	6/03/19	49		Nordex	100	124,509	14.690	12.760		-1.930	-13	1,588,737	-65
short	6/03/19	12/16/19	196		Leoni	100	121,975	13.025	10.465	16.211	3.186	24	1,977,374	50
long	12/16/19	2/03/20	49		Varta	100	16,396	120.600	73.700		-46.900	-39	1,208,402	-97
short	2/03/20	2/17/20	14		Heidelberger Druck	100	1,384,194	0.873	0.913	0.833	-0.040	-5	1,153,034	-71
long	2/17/20	3/02/20	14		HelloFresh	100	47,843	24.100	22.100		-2.000	-8	1,057,348	-90
short	3/02/20	8/10/20	161		Koenig & Bauer	100	50,494	20.940	19.070	22.993	2.053	10	1,161,032	24
long	8/10/20	10/19/20	70		Shop Apotheke Europe	100	8,524	136.200	161.200		25.000	18	1,374,132	141
short	10/19/20	11/16/20	28		Leoni	100	278,615	4.932	6.715	3.149	-1.783	-36	877,362	-100
long	11/16/20	7/19/21	245		Shop Apotheke Europe	100	6,330	138.600	128.300		-10.300	-7	812,163	-11
short	7/19/21	8/02/21	14		Corestate Capital	100	73,036	11.120	12.480	9.760	-1.360	-12	712,834	-97
long	8/02/21	9/06/21	35		Eckert & Ziegler	100	6,005	118.700	129.900		11.200	9	780,090	156
short	9/06/21	1/17/22	133		Morphosys	100	16,197	48.160	29.510	78.597	30.437	63	1,273,071	284
accum	1/09/06	1/17/22	5853	days out of 5860 invested (100%)							12,631		1,273,071	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Patrizia Immobilien	short	7/16/07	6/16/08	336	12.17	3.55	41.72	29.55	242.82
	short	6/23/08	4/27/09	308	3.25	2.10	5.03	1.78	54.76
	long	12/29/14	1/19/15	21	12.30	14.06		1.76	14.27
	long	1/26/15	6/29/15	154	14.95	22.02		7.07	47.26
	short	1/30/17	2/20/17	21	14.67	17.81	11.54	-3.14	-21.37	601.97
WCM	short	6/12/06	11/06/06	147	4.12	1.41	12.03	7.91	192.12
	short	11/27/06	12/11/06	14	1.28	1.14	1.44	0.16	12.49
	long	4/27/09	5/25/09	28	2.53	2.57		0.03	1.25
	long	6/15/09	7/06/09	21	2.44	2.31		-0.13	-5.19
	short	5/19/14	5/26/14	7	1.62	1.62	1.62	0.00	0.00
	short	6/09/14	12/29/14	203	1.60	1.38	1.85	0.25	15.77	265.19
ADLER Real Estate	short	1/18/10	3/22/10	63	0.62	0.54	0.71	0.09	14.82
	long	10/29/12	11/26/12	28	1.58	1.29		-0.30	-18.67
	long	12/10/12	6/10/13	182	1.40	2.10		0.70	49.93
	long	9/30/13	10/14/13	14	2.95	3.08		0.13	4.37
	long	10/21/13	3/31/14	161	2.99	5.10		2.11	70.57
	long	5/05/14	5/19/14	14	5.02	5.00		-0.01	-0.30
	long	5/26/14	6/09/14	14	5.50	6.05		0.55	10.00	173.36
Morphosys	short	9/06/21	1/17/22	133	48.16	29.51	78.60	30.44	63.20	63.20
Gerry Weber	short	10/14/13	10/21/13	7	30.53	31.50	29.55	-0.98	-3.20
	short	6/29/15	6/06/16	343	20.40	12.02	34.64	14.24	69.79
	short	6/27/16	7/04/16	7	10.30	10.51	10.10	-0.21	-1.99
	short	12/11/17	12/18/17	7	8.50	8.98	8.02	-0.48	-5.65	51.99
Heidelberger Druck	short	7/06/09	7/20/09	14	2.40	2.84	1.96	-0.44	-18.32
	short	5/23/11	1/30/12	252	2.90	1.66	5.07	2.17	74.95
	short	2/03/20	2/17/20	14	0.87	0.91	0.83	-0.04	-4.58	36.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ZEAL Network	long	7/20/09	12/28/09	161	18.41	28.02		9.61	52.20
	long	1/11/10	1/18/10	7	28.04	26.00		-2.04	-7.28
	long	3/22/10	5/17/10	56	28.80	26.00		-2.80	-9.72	27.41
Deutz	long	11/06/06	11/27/06	21	7.79	9.85		2.06	26.44
	long	12/11/06	7/16/07	217	9.81	9.53		-0.28	-2.85
	short	11/26/12	12/10/12	14	3.25	3.14	3.37	0.12	3.57	27.22
ElringKlinger	short	8/08/16	11/21/16	105	16.47	13.23	20.49	4.03	24.45	24.45
WashTec	long	1/09/06	6/12/06	154	11.15	13.45		2.30	20.63	20.63
Koenig & Bauer	short	3/31/14	5/05/14	35	12.30	11.73	12.90	0.60	4.86
	short	3/02/20	8/10/20	161	20.94	19.07	22.99	2.05	9.81	15.14
Klöckner	short	5/21/12	10/29/12	161	7.83	7.06	8.70	0.86	10.99	10.99
Shop Apotheke Europe	long	8/10/20	10/19/20	70	136.20	161.20		25.00	18.36
	long	11/16/20	7/19/21	245	138.60	128.30		-10.30	-7.43	9.56
Eckert & Ziegler	long	8/02/21	9/06/21	35	118.70	129.90		11.20	9.44	9.44
Hapag-Lloyd	long	1/16/17	1/30/17	14	26.25	28.70		2.45	9.33	9.33
bet-at-home.com	long	2/20/17	9/25/17	217	106.50	115.10		8.60	8.08	8.08
Takkt	short	10/23/17	11/27/17	35	18.70	17.99	19.44	0.74	3.98	3.98
Grammer	short	5/25/09	6/15/09	21	5.35	5.45	5.25	-0.10	-1.87
	long	10/11/10	5/23/11	224	17.70	18.21		0.51	2.88	0.96
SAF-Holland	long	7/12/10	7/19/10	7	5.17	5.20		0.03	0.56	0.56
Borussia Dortmund	long	11/21/16	11/28/16	7	5.79	5.79		0.00	0.00	0.00
Encavis	long	1/30/12	5/21/12	112	3.02	2.95		-0.07	-2.32	-2.32
Bertrandt	short	9/25/17	10/09/17	14	81.09	84.15	78.03	-3.06	-3.77	-3.77
Vossloh	short	12/28/09	1/11/10	14	69.81	73.19	66.43	-3.38	-4.84
	short	1/01/18	1/08/18	7	46.80	48.65	44.95	-1.85	-3.95
	short	2/05/18	4/15/19	434	42.50	42.35	42.65	0.15	0.35	-8.28
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
HelloFresh	long	2/17/20	3/02/20	14	24.10	22.10		-2.00	-8.30	-8.30
Wacker Neuson	long	11/27/17	12/11/17	14	28.05	27.32		-0.73	-2.60
	long	1/08/18	2/05/18	28	32.94	30.78		-2.16	-6.56	-8.99
SGL Carbon	short	1/19/15	1/26/15	7	14.09	15.48	12.70	-1.39	-9.87	-9.87
Corestate Capital	short	7/19/21	8/02/21	14	11.12	12.48	9.76	-1.36	-12.23	-12.23
Nordex	long	4/15/19	6/03/19	49	14.69	12.76		-1.93	-13.14	-13.14
Multitude	short	11/28/16	1/16/17	49	14.24	16.45	12.03	-2.21	-15.52	-15.52
Biotest	long	6/16/08	6/23/08	7	16.50	17.79		1.29	7.80
	short	7/19/10	10/11/10	84	9.33	11.52	7.15	-2.18	-23.39	-17.42
Leoni	short	6/03/19	12/16/19	196	13.03	10.47	16.21	3.19	24.46
	short	10/19/20	11/16/20	28	4.93	6.72	3.15	-1.78	-36.15	-20.53
Hypoport	short	5/17/10	7/12/10	56	6.50	7.00	6.00	-0.50	-7.69
	short	6/10/13	9/30/13	112	7.48	8.12	6.84	-0.64	-8.56
	long	6/06/16	6/27/16	21	88.82	81.55		-7.27	-8.19
	long	7/04/16	8/08/16	35	84.46	89.55		5.09	6.03
	long	10/09/17	10/23/17	14	149.40	120.75		-28.65	-19.18
	long	12/18/17	1/01/18	14	139.95	145.35		5.40	3.86	-31.02
Varta	long	12/16/19	2/03/20	49	120.60	73.70		-46.90	-38.89	-38.89

Annotations

9/20/21	SDAX	Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
3/19/18	SDAX	Corestate Capital, Jost Werke, Steinhoff and Südzucker replace Aroundtown, Gerry Weber, MLP and Rocket Internet
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
7/10/17	Grenkeleasing	stock split 1:3 (three for one)
6/19/17	SDAX	Grand City Properties replaces ZEAL Network
3/22/17	SDAX	MLP replaces GFK (acquired by KKR)
2/03/17	bet-at-home	replaces Braas Monier
12/19/16	SDAX	DMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16	SDAX	Rocket Internet replaces Chorus
9/19/16	SDAX	Leifheit replaces Comdirect Bank
8/11/16	SDAX	Chorus replaces Rational (advanced into MDAX)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	SDAX	complete analysis after advanced changes on 2016-03-21
	SDAX	Hornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
	SDAX	Alstria Office moves to the MDAX
	Klöckner	moves from MDAX to SDAX
2/09/16	SDAX	complete analysis
12/21/15	SDAX	Gesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
	Schaeffler	entry (SDAX)
	Siltronic	recording started
10/13/15	ADO Properties	recording started
9/08/15	SDAX	complete analysis ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/21/15	SDAX	complete analysis
6/23/15	SDAX	Ferratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15	SDAX	Adler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
	SDAX	Bertrandt replaces Zalando
6/21/15	Adva	returns to TecDAX
4/01/15	Westgrund	Westgrund replaces CTS Eventim (promotion to MDAX).
2/26/15	SDAX	TLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15	SDAX	Hella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14	SDAX	Zalando replaces Centrotec


	is taking down something concerning