RS Chart
Assessment - Hang Seng Commerce & Industry in Swiss Franc - 5/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/11/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-CI 1,990.985  Thu -2.55 2,045.044 -2.64 2,044.917 0.126 0.01   2.65 
real-time RS chart chart add note China Mengniu Dairy 4.995  Thu 2.86 4.751 5.12 5.784 -1.033 -17.86   5.07 
real-time RS chart chart add note Tencent 69.356  Thu 2.40 68.950 0.59 67.763 1.187 1.75   4.30 
real-time RS chart chart add note Sunny Optical 19.932  Thu 1.78 19.758 0.88 22.817 -3.059 -13.41   13.68 
real-time RS chart chart L add note Sinopec 0.481  Thu 0.97 0.490 -1.89 0.428 0.063 14.62   15.33 
real-time RS chart chart add note Want Want China 0.673  Thu 0.52 0.672 0.17 0.662 0.011 1.59   1.37 
real-time RS chart chart L add note PetroChina 0.364  Thu 0.32 0.373 -2.48 0.281 0.092 32.83   22.38 
real-time RS chart chart add note MTR 5.099  Thu -0.11 5.168 -1.35 5.045 0.123 2.45   4.87 
real-time RS chart chart add note Sands China 3.952  Thu -0.29 4.050 -2.43 3.669 0.381 10.39   5.13 
real-time RS chart chart L add note Swire Pacific 7.127  Thu -0.57 7.347 -3.00 5.274 2.073 39.30   37.94 
real-time RS chart chart L add note WH Group 0.779  Thu -0.59 0.794 -1.90 0.768 0.026 3.33   0.54 
real-time RS chart chart add note China Unicom 0.515  Thu -0.67 0.523 -1.55 0.534 -0.012 -2.19   -7.21 
real-time RS chart chart S add note Hengan 5.794  Thu -0.89 5.910 -1.96 6.369 -0.459 -7.21   -12.35 
real-time RS chart chart add note China Mobile 5.609  Thu -1.02 5.777 -2.91 5.033 0.743 14.77   -4.43 
real-time RS chart chart L add note Citic Pacific 1.000  Thu -1.03 1.063 -5.89 0.672 0.391 58.16   35.60 
real-time RS chart chart L add note CK Hutchison 7.260  Thu -1.34 7.619 -4.71 6.495 1.124 17.30   20.29 
real-time RS chart chart add note AAC Technologies 4.728  Thu -1.45 4.844 -2.39 5.217 -0.373 -7.15   -8.97 
real-time RS chart chart L add note China Merchants 1.435  Thu -2.06 1.504 -4.62 1.100 0.405 36.80   29.32 
real-time RS chart chart L add note CNOOC 1.000  Thu -2.27 1.057 -5.37 0.821 0.236 28.73   8.38 
real-time RS chart chart add note Galaxy Entertainment 7.301  Thu -3.00 7.805 -6.46 6.937 0.868 12.51   12.07 
real-time RS chart chart add note Geely Auto 2.049  Thu -3.70 2.225 -7.92 3.715 -1.490 -40.11   2.73 
real-time RS chart chart add note Lenovo 1.132  Thu -3.84 1.182 -4.22 0.847 0.335 39.50   67.91 
real-time RS chart chart L add note China Shenhua HK 1.998  Thu -4.65 2.104 -5.07 1.704 0.401 23.51   25.84 
 HSI-C&I - 22 out of 22 instruments rated - 5/10/21 / 1/11/21 - 16 did rise, Market-Ratio(17) in CHF = 72.73 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Hang Seng Commerce & Industry in Swiss Franc * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  14,463   0.691  1.703    1.011 146  24,627 56  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  28,642   0.860  0.181 4.082  3.222 375  116,911 326  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  27,454   4.258  7.937    3.679 86  217,911 66  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  98,416   2.214  2.162 2.268  0.054 2  223,179 23  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  363,112   0.615  0.732    0.117 19  265,775 267  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  124,919   2.128  2.111 2.144  0.017 1  267,866 15  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  325,821   0.822  1.942    1.120 136  632,734 150  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  498,135   1.270  2.103 0.437  -0.833 -66  217,735 -91  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  70,213   3.101  3.140    0.039 1  220,454 4  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  154,934   1.423  1.166 1.736  0.313 22  268,905 84  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  90,905   2.958  3.665    0.707 24  333,195 47  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  263,124   1.266  1.320 1.213  -0.053 -4  319,170 -9  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  50,151   6.364  8.856    2.492 39  444,152 160  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  456,627   0.973  0.951 0.995  0.022 2  454,390 8  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  36,599   12.415  14.788    2.373 19  541,229 62  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  90,608   5.973  4.985 7.157  1.184 20  648,487 42  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  30,135   21.519  17.813    -3.706 -17  536,797 -56  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  152,238   3.526  3.408 3.648  0.122 3  555,305 4  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  115,312   4.816  4.936    0.120 2  569,174 4  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  78,060   7.291  8.750 5.833  -1.458 -20  455,345 -73  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  94,404   4.823  7.902    3.078 64  745,964 63  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  350,424   2.129  2.192 2.065  -0.063 -3  723,767 -11  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  33,971   21.305  18.339    -2.966 -14  622,997 -86  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  770,197   0.809  0.946 0.672  -0.137 -17  517,650 -27  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  705,959   0.733  0.729    -0.004 -1  514,595 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  95,129   5.409  8.245 2.574  -2.835 -52  244,883 -72  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  14,097   17.371  16.071    -1.300 -7  226,561 -36  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  560,384   0.404  0.336 0.486  0.082 20  272,571 62  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  117,874   2.312  1.978    -0.334 -14  233,179 -87  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  50,786   4.591  5.632 3.551  -1.041 -23  180,332 -44  
long 1/18/21   5/13/21 115  RT RS QC  Geely Auto 100  49,029   3.678  2.049    -1.629 -44  100,453 -84  
accum 1/09/06 5/13/215604 days out of 5611 invested (100%) 905 100,453 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093920.860.184.083.22 374.74 
 long  6/21/10  8/09/10490.610.730.12 19.09 
 long  8/30/10  8/08/113430.821.941.12 136.21 
 long  9/17/12  4/08/132032.963.670.71 23.91 
 long  9/30/13  2/03/141266.368.862.49 39.16 
 short 10/06/14  4/13/151895.974.997.161.18 19.82 
 long  2/27/17  3/05/183714.827.903.08 63.824,419.88 
 Tingyilong  1/09/06  1/21/087420.691.701.01 146.28146.28 
 Henganlong  2/16/09  5/10/104484.267.943.68 86.39 
 short 12/26/16  2/27/17637.298.755.83-1.46 -20.0049.12 
 Citic Pacificshort  5/10/10  6/21/10422.212.162.270.05 2.42 
 short  8/09/10  8/30/10212.132.112.140.02 0.79 
 short  5/21/12  9/17/121191.421.171.740.31 21.9825.91 
 PetroChinashort  2/24/20  7/13/201400.400.340.490.08 20.3120.31 
 Sands Chinalong  1/16/12  5/21/121263.103.140.04 1.25 
 short  7/06/15  5/09/163083.533.413.650.12 3.454.74 
 MTRlong  5/09/16 12/26/162314.824.940.12 2.502.50 
 Belle International short  2/03/14  5/26/141120.970.951.000.02 2.302.30 
 Lenovolong  2/11/19  5/27/191050.730.73-0.00 -0.59-0.59 
 Tencentlong  5/26/14 10/06/1413312.4214.792.37 19.11 
 long  4/13/15  7/06/158421.5217.81-3.71 -17.22-1.40 
 China Merchantsshort  3/05/18  6/11/18982.132.192.07-0.06 -2.98-2.98 
 WH Groupshort  7/09/18  2/11/192170.810.950.67-0.14 -16.91-16.91 
 Sunny Opticallong  6/11/18  7/09/182821.3118.34-2.97 -13.92 
 long 12/23/19  2/24/206317.3716.07-1.30 -7.48-20.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  8/10/20  1/18/211614.595.633.55-1.04 -22.66-22.66 
 Geely Autolong  7/13/20  8/10/20282.311.98-0.33 -14.45 
 long  1/18/21  5/13/211153.682.05-1.63 -44.30-52.35 
 AAC Technologiesshort  5/27/19 12/23/192105.418.242.57-2.84 -52.41-52.41 
 Li & Fungshort  8/08/11  1/16/121611.272.100.44-0.83 -65.59 
 short  4/08/13  9/30/131751.271.321.21-0.05 -4.21-67.04 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property