Wed, May 29th, 2024, 12:49UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry - 5/27/24 - RS = 17
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 1/29/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 10,109.200  08:08 -1.91 10,292.600 -1.78 8,570.610 1,721.990 20.09   6.95 
real-time RS chart chart L add note BYD Company 217.600  08:08 5.32 207.000 5.12 186.100 20.900 11.23   -7.26 
real-time RS chart chart L add note Alibaba Health 3.550  08:08 5.03 3.070 15.64 3.130 -0.060 -1.92   -22.66 
real-time RS chart chart L add note China Hongqiao 12.760  08:08 2.90 12.240 4.25 5.850 6.390 109.23   75.53 
real-time RS chart chart L add note Sunny Optical 42.850  08:08 2.27 41.800 2.51 55.400 -13.600 -24.55   -27.44 
real-time RS chart chart L add note CNOOC 20.950  08:08 1.70 20.450 2.44 14.700 5.750 39.12   46.81 
real-time RS chart chart L add note China Shenhua HK 38.200  08:08 1.46 36.850 3.66 29.800 7.050 23.66   38.93 
real-time RS chart chart add note Xinyi Solar 5.290  08:08 1.34 5.240 0.95 3.870 1.370 35.40   -4.72 
real-time RS chart chart L add note Xinyi Glass 9.780  08:08 0.72 9.670 1.14 6.810 2.860 42.00   3.71 
real-time RS chart chart L add note China Unicom 6.340  08:08 0.16 6.300 0.63 5.450 0.850 15.60   16.40 
real-time RS chart chart L add note Orient Overseas 143.500  08:08 137.200 4.59 118.900 18.300 15.39   26.67 
real-time RS chart chart L add note PetroChina 8.110  08:08 7.940 2.14 5.790 2.150 37.13   37.89 
real-time RS chart chart L add note Sinopec 5.140  08:08 -0.19 5.150 -0.19 4.160 0.990 23.80   18.61 
real-time RS chart chart L add note Zijin Mining HK 17.960  08:08 -0.22 18.060 -0.55 12.100 5.960 49.26   40.51 
real-time RS chart chart S add note Li Auto 79.900  08:08 -0.75 81.300 -1.72 109.300 -28.000 -25.62   -38.46 
real-time RS chart chart L add note MTR 26.400  08:08 -0.75 27.050 -2.40 26.350 0.700 2.66   -8.28 
real-time RS chart chart add note NetEase 138.900  08:08 -0.79 139.300 -0.29 159.500 -20.200 -12.66   -11.56 
real-time RS chart chart L add note China Mobile 73.900  08:08 -0.81 74.850 -1.27 67.700 7.150 10.56   14.32 
real-time RS chart chart L add note Shenzhou Inter 76.650  08:08 -1.03 78.500 -2.36 73.250 5.250 7.17   5.81 
real-time RS chart chart L add note Zhongsheng 14.300  08:08 -1.11 14.240 0.42 14.380 -0.140 -0.97   -21.74 
real-time RS chart chart add note Galaxy Entertainment 38.800  08:08 -1.15 38.800 41.700 -2.900 -6.95   -12.44 
real-time RS chart chart L add note Geely Auto 9.890  08:08 -1.30 9.970 -0.80 7.720 2.250 29.15   10.41 
real-time RS chart chart L add note SMIC 16.060  08:08 -1.35 16.480 -2.55 15.400 1.080 7.01   -9.35 
real-time RS chart chart add note China Mengniu Dairy 15.240  08:08 -1.42 15.640 -2.56 18.000 -2.360 -13.11   -29.05 
real-time RS chart chart L add note Haier Smart Home 29.150  08:08 -1.52 29.750 -2.02 22.700 7.050 31.06   25.21 
  instrument freshest Δday 5/27/24 Δwk 1/29/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Hengan 26.750  08:08 -1.65 27.300 -2.01 25.000 2.300 9.20   -0.73 
real-time RS chart chart L add note Lenovo 11.620  08:08 -1.69 12.040 -3.49 8.800 3.240 36.82   36.65 
real-time RS chart chart add note Budweiser Brewing 10.340  08:08 -1.71 10.480 -1.34 12.640 -2.160 -17.09   -27.27 
real-time RS chart chart add note Sands China 19.120  08:08 -1.85 19.300 -0.93 21.650 -2.350 -10.85   -16.55 
real-time RS chart chart L add note China Res Beer 34.050  08:08 -1.87 35.150 -3.13 30.050 5.100 16.97   -9.19 
real-time RS chart chart L add note Sinopharm 21.000  08:08 -1.87 21.700 -3.23 20.600 1.100 5.34   2.12 
real-time RS chart chart L add note Xiaomi 17.780  08:08 -1.98 18.440 -3.58 13.300 5.140 38.65   39.02 
real-time RS chart chart L add note ANTA Sports Products 85.950  08:08 -2.00 87.200 -1.43 72.150 15.050 20.86   6.77 
real-time RS chart chart L add note CK Hutchison 39.200  08:08 -2.00 41.450 -5.43 41.350 0.100 0.24   -0.44 
real-time RS chart chart add note Baidu 95.850  08:08 -2.04 98.100 -2.29 105.100 -7.000 -6.66   -14.72 
real-time RS chart chart add note Nongfu Spring 42.550  08:08 -2.07 43.700 -2.63 42.350 1.350 3.19   0.16 
real-time RS chart chart L add note WuXi AppTec HK 35.550  08:08 -2.07 36.350 -2.20 57.750 -21.400 -37.06   -40.25 
real-time RS chart chart L add note Hansoh Pharma 16.260  08:08 -2.17 16.920 -3.90 12.060 4.860 40.30   30.29 
real-time RS chart chart L add note Tencent 371.000  08:08 -2.42 377.400 -1.70 282.000 95.400 33.83   20.88 
real-time RS chart chart add note Chow Tai Fook Jwl 10.260  08:08 -2.47 10.460 -1.91 11.280 -0.820 -7.27   -10.87 
real-time RS chart chart add note WuXi Biologics 11.420  08:08 -2.73 11.860 -3.71 23.150 -11.290 -48.77   -54.77 
real-time RS chart chart L add note Sino Biopharm 2.800  08:08 -2.78 2.840 -1.41 2.940 -0.100 -3.40   -9.77 
real-time RS chart chart L add note Tingyi 9.680  08:08 -2.81 10.040 -3.59 7.850 2.190 27.90   2.43 
real-time RS chart chart add note Techtronic Inds 96.450  08:08 -2.97 99.150 -2.72 88.700 10.450 11.78   16.65 
real-time RS chart chart L add note Haidilao Inter 18.100  08:08 -3.21 18.820 -3.83 13.420 5.400 40.24   10.88 
real-time RS chart chart L add note JD.com 114.500  08:08 -3.21 118.800 -3.62 93.350 25.450 27.26   5.79 
real-time RS chart chart L add note Citic Pacific 8.100  08:08 -3.34 8.380 -3.34 7.720 0.660 8.55   8.19 
real-time RS chart chart L add note WH Group 5.480  08:08 -3.35 5.660 -3.18 4.750 0.910 19.16   23.14 
real-time RS chart chart L add note Trip.com 398.400  08:08 -3.44 416.000 -4.23 298.600 117.400 39.32   38.46 
real-time RS chart chart L add note Alibaba 76.800  08:08 -3.46 79.250 -3.09 72.600 6.650 9.16   1.27 
  instrument freshest Δday 5/27/24 Δwk 1/29/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CSPC Pharmaceutical 6.750  08:08 -3.98 6.890 -2.03 5.940 0.950 15.99   9.37 
real-time RS chart chart L add note Li Ning 21.000  08:08 -4.33 22.000 -4.55 17.720 4.280 24.15   -12.78 
real-time RS chart chart L add note Meituan 112.700  08:08 -5.29 118.700 -5.05 67.300 51.400 76.37   17.02 
real-time RS chart chart L add note JD Health 27.250  08:08 -5.38 28.150 -3.20 27.700 0.450 1.62   -21.34 
 HSI-C&I - 53 out of 53 instruments rated - 5/27/24 / 1/29/24 - 39 did rise, Market-Ratio(17) = 73.58 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  111,514   4.310  4.060 4.575  0.265 6  510,223 11  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  67,223   7.590  6.950    -0.640 -8  467,200 -25  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  4,667   100.100  93.300 107.396  7.296 7  501,249 11  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  17,901   28.000  26.100    -1.900 -7  467,237 -19  
short 5/08/23   5/13/24 371  RT RS QC  JD.com 100  3,349   139.500  129.300 150.505  11.005 8  504,091 8  
long 5/13/24   5/29/24 16  RT RS QC  China Hongqiao 100  42,647   11.820  12.760    0.940 8  544,179 473  
accum 1/09/06 5/29/246715 days out of 6722 invested (100%) 5,342 544,179 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort  2/24/20  7/13/201403.222.773.740.52 16.2516.25 
 China Hongqiaolong  5/13/24  5/29/241611.8212.760.94 7.957.95 
 JD.comshort  5/08/23  5/13/24371139.50129.30150.5011.00 7.897.89 
 China Unicomshort  6/28/21  1/17/222034.314.064.580.27 6.166.16 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.42 
 long  1/09/23  5/08/2311928.0026.10-1.90 -6.791.75 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Want Want Chinalong  1/17/22  5/09/221127.596.95-0.64 -8.43-8.43 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50 
 long 12/23/19  2/24/2063137.90128.00-9.90 -7.18 
 short  5/09/22  1/09/23245100.1093.30107.407.30 7.29-14.85 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 Swire Pacificshort  8/10/20  1/18/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong  7/13/20  8/10/202819.0616.76-2.30 -12.07 
 long  1/18/21  6/28/2116132.0025.50-6.50 -20.31-29.93 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort  5/27/19 12/23/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property