RS Chart
Assessment - United States in Swiss Franc - 12/05/22 - RS = 39
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,735.319  Thu 0.77 3,768.111 -0.87 3,890.347 -122.236 -3.14   -4.56 
real-time RS chart chart L add note Gaia 2.497  Thu 8.16 2.309 8.16 5.334 -3.025 -56.72   -42.15 
real-time RS chart chart add note NVidia 161.784  Thu 6.51 156.516 3.37 197.727 -41.210 -20.84   -10.34 
real-time RS chart chart L add note Shoals Technologies 23.247  Thu 6.15 23.812 -2.37 13.066 10.746 82.24   35.76 
real-time RS chart chart S add note Seattle Genetics 118.014  Thu 4.93 114.226 3.32 124.450 -10.224 -8.22   -16.14 
real-time RS chart chart S add note Intuit 381.971  Thu 4.30 372.341 2.59 405.038 -32.697 -8.07   -12.63 
real-time RS chart chart L add note Array Tech 19.826  Thu 4.21 20.589 -3.71 8.825 11.764 133.30   71.26 
real-time RS chart chart add note Splunk 82.008  Thu 3.95 80.501 1.87 117.717 -37.217 -31.62   -17.06 
real-time RS chart chart add note Skyworks Solutions 89.679  Thu 3.49 88.331 1.53 119.245 -30.914 -25.92   -16.56 
real-time RS chart chart add note Western Digital 33.197  Thu 3.19 32.783 1.26 43.162 -10.380 -24.05   -26.68 
real-time RS chart chart L add note Expedia 88.181  Thu 3.07 94.852 -7.03 145.396 -50.544 -34.76   -21.44 
real-time RS chart chart add note Pfizer 48.792  Thu 3.07 47.803 2.07 44.431 3.372 7.59   0.11 
real-time RS chart chart add note Qualcomm 114.725  Thu 2.99 116.186 -1.26 138.998 -22.812 -16.41   -13.94 
real-time RS chart chart add note Hannon Armstrong SIC 29.833  Thu 2.96 29.909 -0.25 46.079 -16.171 -35.09   -17.97 
real-time RS chart chart add note HP 26.997  Thu 2.95 27.525 -1.92 33.022 -5.498 -16.65   -13.15 
real-time RS chart chart add note UPS 169.266  Thu 2.84 170.707 -0.84 186.299 -15.592 -8.37   -5.95 
real-time RS chart chart L add note Booking 1,894.741  Thu 2.82 1,937.861 -2.23 1,682.750 255.111 15.16   -0.77 
real-time RS chart chart L add note Nike 104.935  Thu 2.80 103.295 1.59 115.236 -11.940 -10.36   -7.87 
real-time RS chart chart L add note Workday 159.560  Thu 2.80 155.112 2.87 207.811 -52.699 -25.36   -10.59 
real-time RS chart chart L add note CoStar 77.636  Thu 2.78 77.061 0.75 49.330 27.732 56.22   19.70 
real-time RS chart chart L add note Sprouts 32.641  Thu 2.64 31.803 2.64 31.105 0.697 2.24   16.24 
real-time RS chart chart L add note Micron Technology 52.015  Thu 2.56 50.922 2.15 73.444 -22.522 -30.67   -20.04 
real-time RS chart chart L add note Lam Research 428.747  Thu 2.41 426.485 0.53 452.969 -26.484 -5.85   -7.67 
real-time RS chart chart L add note Applied Materials 102.343  Thu 2.36 100.289 2.05 110.402 -10.113 -9.16   -4.15 
real-time RS chart chart add note Analog Devices 159.861  Thu 2.19 158.156 1.08 135.460 22.696 16.75   4.97 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Cadence 154.594  Thu 2.16 156.855 -1.44 139.275 17.580 12.62   3.36 
real-time RS chart chart add note Marriott 151.390  Thu 2.15 152.690 -0.85 137.108 15.582 11.36   1.12 
real-time RS chart chart S add note Amazon.com 85.137  Thu 2.14 85.759 -0.73 127.286 -41.527 -32.63   -30.30 
real-time RS chart chart add note Synopsys 311.534  Thu 2.10 312.156 -0.20 273.606 38.550 14.09   3.48 
real-time RS chart chart add note KLA-Tencor 373.076  Thu 2.02 366.150 1.89 290.904 75.246 25.87   9.97 
real-time RS chart chart add note Abbott Labs 100.751  Thu 2.01 99.328 1.43 110.068 -10.740 -9.76   -8.08 
real-time RS chart chart L add note IDEXX Labs 403.814  Thu 2.01 397.934 1.48 479.018 -81.085 -16.93   -0.94 
real-time RS chart chart add note Kadant 175.541  Thu 2.01 179.612 -2.27 182.169 -2.557 -1.40   -1.59 
real-time RS chart chart add note CSX 29.701  Thu 1.97 29.541 0.54 34.272 -4.731 -13.81   -4.57 
real-time RS chart chart L add note Gilead Sciences 84.308  Thu 1.91 82.904 1.69 55.803 27.101 48.57   33.42 
real-time RS chart chart L add note Starbucks 97.754  Thu 1.84 97.575 0.18 78.213 19.363 24.76   17.36 
real-time RS chart chart L add note Fastenal 48.218  Thu 1.83 47.954 0.55 50.098 -2.145 -4.28   -5.38 
real-time RS chart chart add note Adobe 313.390  Thu 1.81 314.813 -0.45 405.575 -90.761 -22.38   -18.07 
real-time RS chart chart add note Thermo Fisher 535.180  Thu 1.76 525.060 1.93 495.196 29.864 6.03   -1.45 
real-time RS chart chart L add note Norfolk Southern 231.495  Thu 1.71 233.040 -0.66 257.724 -24.684 -9.58   -2.66 
real-time RS chart chart L add note Autodesk 185.285  Thu 1.70 186.943 -0.89 184.364 2.579 1.40   -6.42 
real-time RS chart chart L add note Cisco Systems 46.163  Thu 1.68 46.484 -0.69 51.478 -4.994 -9.70   -0.35 
real-time RS chart chart add note Align Technology 179.471  Thu 1.67 177.068 1.36 403.352 -226.284 -56.10   -38.91 
real-time RS chart chart L add note eBay 41.348  Thu 1.67 41.405 -0.14 50.793 -9.388 -18.48   -11.34 
real-time RS chart chart L add note Oracle 75.450  Thu 1.64 74.847 0.81 68.823 6.024 8.75   3.00 
real-time RS chart chart L add note Morgan Stanley 83.573  Thu 1.62 84.628 -1.25 77.277 7.351 9.51   2.02 
real-time RS chart chart L add note Ross Stores 110.381  Thu 1.54 110.588 -0.19 78.824 31.765 40.30   27.33 
real-time RS chart chart L add note Intuitive Surgical 256.325  Thu 1.52 254.157 0.85 271.041 -16.883 -6.23   9.12 
real-time RS chart chart L add note Texas Instruments 166.184  Thu 1.50 167.155 -0.58 152.694 14.461 9.47   2.92 
real-time RS chart chart L add note NetApp 60.232  Thu 1.49 60.929 -1.14 72.805 -11.876 -16.31   -14.74 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Boeing 168.747  Thu 1.46 174.420 -3.25 156.657 17.763 11.34   12.66 
real-time RS chart chart add note Xcel Energy 65.782  Thu 1.36 64.717 1.65 66.258 -1.540 -2.32   -2.68 
real-time RS chart chart add note Danaher 256.136  Thu 1.33 252.508 1.44 243.565 8.943 3.67   -2.90 
real-time RS chart chart S add note Take-Two Interactive 94.975  Thu 1.31 100.807 -5.79 146.313 -45.506 -31.10   -20.02 
real-time RS chart chart L add note AES 26.705  Thu 1.29 26.733 -0.11 20.252 6.481 32.00   21.26 
real-time RS chart chart L add note Copart 60.213  Thu 1.28 61.909 -2.74 50.765 11.144 21.95   7.57 
real-time RS chart chart add note Microsoft 233.125  Thu 1.24 235.764 -1.12 258.280 -22.516 -8.72   -9.58 
real-time RS chart chart L add note Home Depot 305.390  Thu 1.23 301.612 1.25 298.896 2.716 0.91   0.62 
real-time RS chart chart S add note Meta 108.676  Thu 1.23 115.366 -5.80 173.603 -58.237 -33.55   -32.48 
real-time RS chart chart S add note Apple 134.419  Thu 1.21 138.170 -2.71 147.517 -9.347 -6.34   -7.57 
real-time RS chart chart add note Sunrun 27.364  Thu 1.18 29.277 -6.53 25.855 3.422 13.24   12.95 
real-time RS chart chart add note Vertex 302.780  Thu 1.18 299.275 1.17 218.118 81.157 37.21   19.57 
real-time RS chart chart L add note CDW 176.163  Thu 1.14 176.144 0.01 153.203 22.941 14.97   5.84 
real-time RS chart chart S add note Medtronic 73.302  Thu 1.14 74.244 -1.27 98.752 -24.508 -24.82   -18.73 
real-time RS chart chart L add note McDonald´s 257.616  Thu 1.13 255.920 0.66 207.737 48.183 23.19   6.30 
real-time RS chart chart L add note Landstar System 160.417  Thu 1.12 161.058 -0.40 141.794 19.264 13.59   9.40 
real-time RS chart chart add note AEP 92.082  Thu 1.09 89.066 3.39 90.066 -1.000 -1.11   -0.49 
real-time RS chart chart add note Mastercard 330.908  Thu 1.08 335.544 -1.38 289.774 45.770 15.79   3.83 
real-time RS chart chart L add note Altria 44.156  Thu 1.06 44.467 -0.70 48.941 -4.474 -9.14   -2.06 
real-time RS chart chart add note American Water 146.443  Thu 1.05 144.342 1.46 147.443 -3.101 -2.10   -0.98 
real-time RS chart chart L add note JP Morgan Chase 125.213  Thu 1.05 123.790 1.15 119.653 4.137 3.46   0.98 
real-time RS chart chart add note Consolidated Edison 91.959  Thu 1.04 91.752 0.23 83.473 8.279 9.92   5.94 
real-time RS chart chart L add note Comcast 32.952  Thu 1.01 33.122 -0.51 42.875 -9.753 -22.75   -14.63 
real-time RS chart chart L add note Xerox 15.039  Thu 1.01 15.680 -4.09 16.326 -0.646 -3.96   -6.47 
real-time RS chart chart S add note PSEG 56.538  Thu 0.99 56.792 -0.45 62.702 -5.909 -9.42   -7.29 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Fox A 29.211  Thu 0.98 30.163 -3.16 38.523 -8.360 -21.70   -9.92 
real-time RS chart chart add note Fiserv 95.606  Thu 0.97 96.294 -0.71 87.899 8.395 9.55   1.23 
real-time RS chart chart S add note CrowdStrike 107.648  Thu 0.92 111.502 -3.46 155.018 -43.515 -28.07   -33.58 
real-time RS chart chart add note UnitedHealth 516.306  Thu 0.92 504.169 2.41 450.858 53.311 11.82   4.97 
real-time RS chart chart L add note Illumina 198.279  Thu 0.91 201.521 -1.61 292.932 -91.411 -31.21   -16.43 
real-time RS chart chart add note J.B. Hunt 167.645  Thu 0.91 167.390 0.15 185.160 -17.770 -9.60   -2.40 
real-time RS chart chart L add note O'Reilly 788.103  Thu 0.91 794.454 -0.80 611.580 182.874 29.90   21.39 
real-time RS chart chart add note MillerKnoll 17.913  Thu 0.90 18.281 -2.01 33.606 -15.325 -45.60   -33.25 
real-time RS chart chart L add note Enphase Energy 301.414  Thu 0.89 316.444 -4.75 151.022 165.421 109.53   66.46 
real-time RS chart chart L add note PepsiCo 173.176  Thu 0.88 172.554 0.36 150.434 22.120 14.70   6.15 
real-time RS chart chart add note Duke Energy 94.654  Thu 0.87 93.410 1.33 98.808 -5.397 -5.46   -5.92 
real-time RS chart chart L add note Lockheed Martin 457.374  Thu 0.87 462.359 -1.08 431.670 30.689 7.11   16.64 
real-time RS chart chart L add note Caterpillar 217.596  Thu 0.85 219.151 -0.71 182.151 37.000 20.31   14.54 
real-time RS chart chart add note Ansys 230.751  Thu 0.81 234.906 -1.77 283.246 -48.339 -17.07   -10.30 
real-time RS chart chart L add note Automatic Data 245.045  Thu 0.81 249.135 -1.64 192.976 56.159 29.10   15.66 
real-time RS chart chart L add note Deckers Outdoor 358.838  Thu 0.78 355.342 0.98 217.433 137.909 63.43   23.96 
real-time RS chart chart L add note Potlatch 44.364  Thu 0.77 43.968 0.90 50.015 -6.047 -12.09   -7.76 
real-time RS chart chart add note Colgate-Palmolive 73.631  Thu 0.76 72.670 1.32 71.008 1.662 2.34   -2.30 
real-time RS chart chart L add note Exxon Mobil 98.395  Thu 0.74 100.685 -2.27 80.676 20.009 24.80   24.02 
real-time RS chart chart S add note Plug Power 12.985  Thu 0.73 14.097 -7.89 21.521 -7.424 -34.50   -29.89 
real-time RS chart chart add note Procter & Gamble 142.589  Thu 0.72 140.488 1.50 141.535 -1.047 -0.74   -0.10 
real-time RS chart chart L add note VeriSign 186.010  Thu 0.72 185.907 0.06 198.958 -13.052 -6.56   -0.20 
real-time RS chart chart L add note Merck (MSD) 104.454  Thu 0.69 103.663 0.76 71.981 31.682 44.01   26.33 
real-time RS chart chart add note BioMarin 98.367  Thu 0.68 97.556 0.83 68.786 28.771 41.83   21.03 
real-time RS chart chart L add note General Motors 35.996  Thu 0.63 36.552 -1.52 36.884 -0.332 -0.90   -5.72 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Kraft Heinz 37.824  Thu 0.63 37.334 1.31 37.180 0.154 0.41   4.16 
real-time RS chart chart L add note Visa 197.035  Thu 0.62 201.351 -2.14 176.594 24.756 14.02   2.37 
real-time RS chart chart L add note Walgreens Boots 38.540  Thu 0.62 38.832 -0.75 43.514 -4.682 -10.76   -2.73 
real-time RS chart chart L add note General Dynamics 233.389  Thu 0.60 236.433 -1.29 228.999 7.434 3.25   9.98 
real-time RS chart chart L add note Netflix 292.358  Thu 0.60 294.554 -0.75 324.352 -29.798 -9.19   14.14 
real-time RS chart chart L add note Chevron 163.527  Thu 0.59 166.373 -1.71 150.054 16.318 10.87   15.72 
real-time RS chart chart L add note Marsh & McLennan 162.264  Thu 0.56 161.765 0.31 140.581 21.184 15.07   5.86 
real-time RS chart chart add note Steelcase 6.709  Thu 0.56 6.766 -0.84 10.668 -3.902 -36.58   -32.41 
real-time RS chart chart add note NextEra Energy 80.812  Thu 0.55 80.237 0.72 77.953 2.283 2.93   4.34 
real-time RS chart chart add note American Tower 200.003  Thu 0.54 203.170 -1.56 214.858 -11.689 -5.44   -12.30 
real-time RS chart chart L add note Stericycle 48.236  Thu 0.53 49.556 -2.66 50.848 -1.293 -2.54   2.30 
real-time RS chart chart S add note Dominion Resources 54.927  Thu 0.50 55.850 -1.65 77.185 -21.335 -27.64   -24.27 
real-time RS chart chart add note AMD 66.404  Thu 0.47 69.372 -4.28 95.335 -25.963 -27.23   -20.43 
real-time RS chart chart add note AstraZeneca 65.179  Thu 0.46 64.472 1.10 52.321 12.151 23.22   10.03 
real-time RS chart chart L add note Raytheon Tech 93.750  Thu 0.45 94.871 -1.18 90.927 3.944 4.34   8.00 
real-time RS chart chart S add note Walt Disney 87.210  Thu 0.43 90.395 -3.52 123.625 -33.230 -26.88   -18.52 
real-time RS chart chart add note Coca-Cola 60.128  Thu 0.42 59.808 0.54 56.562 3.246 5.74   2.59 
real-time RS chart chart L add note Cintas 428.879  Thu 0.41 432.903 -0.93 343.577 89.326 26.00   12.99 
real-time RS chart chart add note Intel 26.799  Thu 0.39 27.487 -2.50 44.153 -16.666 -37.75   -25.43 
real-time RS chart chart L add note Capital One 88.181  Thu 0.38 89.537 -1.52 115.569 -26.031 -22.52   -21.69 
real-time RS chart chart add note Union Pacific 200.738  Thu 0.38 198.882 0.93 242.121 -43.238 -17.86   -8.49 
real-time RS chart chart L add note AIG 58.668  Thu 0.37 57.980 1.19 50.626 7.354 14.53   8.18 
real-time RS chart chart L add note American Airlines 12.815  Thu 0.37 13.296 -3.61 11.890 1.406 11.82   -8.77 
real-time RS chart chart L add note AbbVie 156.413  Thu 0.36 154.481 1.25 138.396 16.085 11.62   11.84 
real-time RS chart chart add note NiSource 26.168  Thu 0.36 25.923 0.95 27.883 -1.960 -7.03   -4.67 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note IBM 139.253  Thu 0.35 138.905 0.25 116.745 22.160 18.98   10.55 
real-time RS chart chart L add note Ulta Beauty 453.859  Thu 0.33 445.256 1.93 324.889 120.367 37.05   18.49 
real-time RS chart chart L add note Travelers Companies 176.889  Thu 0.32 176.408 0.27 157.231 19.177 12.20   9.69 
real-time RS chart chart L add note Monster Beverage 95.681  Thu 0.31 96.275 -0.62 69.452 26.822 38.62   13.97 
real-time RS chart chart L add note Wells Fargo 40.123  Thu 0.31 41.141 -2.47 42.422 -1.281 -3.02   -6.67 
real-time RS chart chart L add note Target 145.312  Thu 0.29 145.991 -0.46 195.430 -49.439 -25.30   -16.01 
real-time RS chart chart L add note Encompass Health 53.711  Thu 0.26 54.295 -1.08 62.257 -7.962 -12.79   -1.89 
real-time RS chart chart S add note Southern 64.717  Thu 0.26 63.586 1.78 64.109 -0.523 -0.82   -5.12 
real-time RS chart chart add note CVS Health 96.614  Thu 0.24 96.124 0.51 96.826 -0.702 -0.72   1.39 
real-time RS chart chart L add note Emerson Electric 89.453  Thu 0.23 89.660 -0.23 84.862 4.798 5.65   6.69 
real-time RS chart chart L add note Expeditors Wash 101.627  Thu 0.23 105.368 -3.55 92.409 12.959 14.02   5.36 
real-time RS chart chart L add note DuPont 65.820  Thu 0.22 66.357 -0.81 63.961 2.396 3.75   6.80 
real-time RS chart chart L add note Old Dominion FL 270.695  Thu 0.22 273.041 -0.86 279.671 -6.630 -2.37   0.13 
real-time RS chart chart add note Philip Morris 96.171  Thu 0.18 97.509 -1.37 86.306 11.203 12.98   5.68 
real-time RS chart chart L add note Ford Motor 12.363  Thu 0.15 12.608 -1.94 14.789 -2.181 -14.75   -11.39 
real-time RS chart chart L add note Regeneron 721.256  Thu 0.15 711.861 1.32 572.835 139.027 24.27   15.05 
real-time RS chart chart L add note Walmart 140.196  Thu 0.15 142.900 -1.89 131.191 11.709 8.93   9.14 
real-time RS chart chart add note Molina Healthcare 320.147  Thu 0.14 315.775 1.38 288.756 27.019 9.36   5.97 
real-time RS chart chart add note SunPower 20.957  Thu 0.14 22.351 -6.24 16.113 6.238 38.72   21.37 
real-time RS chart chart L add note Incyte 79.257  Thu 0.10 79.229 0.04 65.396 13.832 21.15   12.84 
real-time RS chart chart L add note Electronic Arts 118.834  Thu 0.08 122.895 -3.30 116.921 5.974 5.11   1.09 
real-time RS chart chart add note Matson 57.075  Thu 0.07 58.027 -1.64 96.502 -38.475 -39.87   -25.84 
real-time RS chart chart L add note Berkshire Hathaway 288.335  Thu 0.06 292.650 -1.47 298.849 -6.199 -2.07   1.76 
real-time RS chart chart add note Edison International 61.626  Thu 0.05 61.363 0.43 61.294 0.069 0.11   -0.65 
real-time RS chart chart L add note Citigroup 42.111  Thu 0.04 43.007 -2.08 51.441 -8.435 -16.40   -13.51 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 166.976  Thu 0.02 168.465 -0.88 159.472 8.992 5.64   3.01 
real-time RS chart chart add note FirstEnergy 39.294  Thu 38.945 0.90 41.273 -2.328 -5.64   0.61 
real-time RS chart chart add note U.S. Bancorp 41.047  Thu 41.376 -0.80 49.172 -7.796 -15.85   -12.61 
real-time RS chart chart S add note C.H. Robinson 90.536  Thu -0.03 89.914 0.69 97.354 -7.439 -7.64   -8.11 
real-time RS chart chart L add note BNY Mellon 42.017  Thu -0.04 41.499 1.25 46.311 -4.812 -10.39   -7.24 
real-time RS chart chart L add note Eli Lilly 350.338  Thu -0.05 347.982 0.68 242.287 105.695 43.62   24.33 
real-time RS chart chart L add note Honeywell 201.040  Thu -0.05 203.160 -1.04 168.686 34.474 20.44   10.85 
real-time RS chart chart L add note Allstate 122.527  Thu -0.06 121.029 1.24 115.912 5.118 4.42   0.97 
real-time RS chart chart L add note Bristol-Myers 75.271  Thu -0.06 76.044 -1.02 63.683 12.360 19.41   12.49 
real-time RS chart chart L add note Amgen 269.093  Thu -0.07 268.471 0.23 217.025 51.446 23.71   17.23 
real-time RS chart chart add note Costco 453.643  Thu -0.11 460.465 -1.48 489.427 -28.962 -5.92   -6.10 
real-time RS chart chart L add note Simon Property 110.362  Thu -0.11 110.899 -0.48 118.782 -7.883 -6.64   -0.81 
real-time RS chart chart add note CenterPoint Energy 28.599  Thu -0.13 28.693 -0.33 26.605 2.088 7.85   2.35 
real-time RS chart chart L add note Charter Comm 352.713  Thu -0.15 365.415 -3.48 514.541 -149.126 -28.98   -18.41 
real-time RS chart chart add note Cognizant 55.878  Thu -0.17 56.962 -1.90 80.194 -23.232 -28.97   -17.77 
real-time RS chart chart add note Verizon 34.959  Thu -0.19 34.931 0.08 50.635 -15.704 -31.01   -21.94 
real-time RS chart chart add note FedEx 161.991  Thu -0.21 166.410 -2.66 186.216 -19.806 -10.64   -15.84 
real-time RS chart chart add note Paychex 113.227  Thu -0.23 116.082 -2.46 113.356 2.726 2.41   -0.73 
real-time RS chart chart L add note PayPal 69.938  Thu -0.27 69.372 0.81 86.686 -17.314 -19.97   -25.83 
real-time RS chart chart add note salesforce.com 122.622  Thu -0.27 126.202 -2.84 181.715 -55.513 -30.55   -27.41 
real-time RS chart chart L add note 3M 118.730  Thu -0.28 117.439 1.10 132.682 -15.243 -11.49   -12.76 
real-time RS chart chart L add note Dow 47.643  Thu -0.28 48.293 -1.35 53.691 -5.398 -10.05   -8.52 
real-time RS chart chart add note Kirby 61.749  Thu -0.29 64.595 -4.41 63.850 0.745 1.17   4.99 
real-time RS chart chart S add note Dollar Tree 136.163  Thu -0.34 139.310 -2.26 130.441 8.869 6.80   -2.42 
real-time RS chart chart S add note Tesla Motors 163.433  Thu -0.34 171.923 -4.94 248.356 -76.433 -30.78   -32.81 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart add note Occidental Pet 60.034  Thu -0.38 62.531 -3.99 51.284 11.247 21.93   26.83 
real-time RS chart chart L add note American Express 145.227  Thu -0.42 147.074 -1.26 147.360 -0.285 -0.19   -3.88 
real-time RS chart chart add note Verisk Analytics 171.668  Thu -0.43 172.582 -0.53 173.631 -1.049 -0.60   -4.26 
real-time RS chart chart L add note Alaska Air Group 41.518  Thu -0.50 44.015 -5.67 40.458 3.557 8.79   -3.08 
real-time RS chart chart L add note Goldman Sachs 337.419  Thu -0.51 350.103 -3.62 298.081 52.022 17.45   9.85 
real-time RS chart chart add note LTC Properties 36.684  Thu -0.59 36.335 0.96 32.263 4.072 12.62   1.99 
real-time RS chart chart L add note Mondelez 63.690  Thu -0.65 63.539 0.24 57.905 5.635 9.73   5.73 
real-time RS chart chart add note Sirius XM 5.805  Thu -0.65 5.823 -0.32 5.908 -0.085 -1.43   -2.33 
real-time RS chart chart L add note BlackRock 662.852  Thu -0.81 671.635 -1.31 626.989 44.645 7.12   1.64 
real-time RS chart chart L add note Paccar 97.632  Thu -0.84 97.396 0.24 77.037 20.360 26.43   15.56 
real-time RS chart chart L add note Southwest Airlines 35.327  Thu -0.85 37.221 -5.09 34.439 2.782 8.08   -2.33 
real-time RS chart chart add note United Natural Foods 36.288  Thu -0.85 44.081 -17.68 37.578 6.502 17.30   9.44 
real-time RS chart chart L add note Ryder System 80.001  Thu -0.88 82.216 -2.69 71.055 11.161 15.71   12.25 
real-time RS chart chart L add note Bank of America 30.568  Thu -0.92 32.481 -5.89 35.504 -3.023 -8.51   -9.21 
real-time RS chart chart L add note AT&T 18.017  Thu -0.93 17.668 1.97 21.827 -4.158 -19.05   -8.65 
real-time RS chart chart L add note PG & E 14.530  Thu -0.96 14.436 0.65 9.733 4.703 48.33   25.08 
real-time RS chart chart L add note Biogen 272.419  Thu -1.04 275.859 -1.25 190.559 85.300 44.76   30.89 
real-time RS chart chart add note Ormat Technologies 83.347  Thu -1.16 86.098 -3.20 67.471 18.627 27.61   11.84 
real-time RS chart chart add note Alphabet C 88.529  Thu -1.26 94.108 -5.93 117.111 -23.003 -19.64   -16.02 
real-time RS chart chart add note Energy Recovery 20.561  Thu -1.27 21.645 -5.01 17.558 4.087 23.28   10.64 
real-time RS chart chart add note Exelon 39.360  Thu -1.28 39.341 0.05 40.588 -1.247 -3.07   -8.69 
real-time RS chart chart add note Alphabet A 88.303  Thu -1.30 93.740 -5.80 117.031 -23.291 -19.90   -15.99 
real-time RS chart chart L add note First Solar 143.899  Thu -1.31 157.496 -8.63 69.452 88.044 126.77   88.58 
real-time RS chart chart L add note MetLife 69.363  Thu -1.31 71.050 -2.37 57.386 13.663 23.81   13.06 
real-time RS chart chart add note Interface 9.800  Thu -1.42 10.233 -4.24 12.140 -1.907 -15.71   -14.79 
  instrument freshest Δday 12/05/22 Δwk 3/07/22  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Kinder Morgan 16.745  Thu -1.50 17.489 -4.26 17.335 0.154 0.89   3.48 
real-time RS chart chart add note Activision Blizzard 70.446  Thu -1.54 71.926 -2.06 74.592 -2.666 -3.57   0.50 
real-time RS chart chart L add note General Electric 78.805  Thu -1.61 79.775 -1.22 79.065 0.711 0.90   4.59 
real-time RS chart chart L add note Lowe´s 191.815  Thu -1.61 194.284 -1.27 205.820 -11.536 -5.61   -1.49 
real-time RS chart chart add note ConocoPhilips 106.103  Thu -1.98 112.482 -5.67 93.779 18.703 19.94   21.07 
real-time RS chart chart L add note Avis Budget 175.259  Thu -2.08 185.115 -5.32 150.295 34.820 23.17   0.31 
real-time RS chart chart L add note Delta Air Lines 31.595  Thu -2.33 33.725 -6.31 27.883 5.842 20.95   0.70 
real-time RS chart chart L add note JetBlue Airways 7.039  Thu -2.86 7.548 -6.74 10.626 -3.078 -28.97   -20.59 
real-time RS chart chart add note Sunnova Energy 19.223  Thu -2.86 20.768 -7.44 19.428 1.340 6.90   2.59 
real-time RS chart chart L add note United Airlines 40.330  Thu -2.86 42.432 -4.95 28.892 13.540 46.86   9.48 
real-time RS chart chart L add note T-Mobile US 135.512  Thu -3.35 141.929 -4.52 113.263 28.666 25.31   14.76 
real-time RS chart chart L add note Halliburton 34.696  Mon -5.27 34.696 33.559 1.136 3.39   16.56 
 USA - 211 out of 211 instruments rated - 12/05/22 / 3/07/22 - 108 did rise, Market-Ratio(39) in CHF = 51.18 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions United States in Swiss Franc * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  37   268.508  185.891 387.842  119.334 44  14,415 59,562  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  74   193.339  269.869    76.530 40  20,079 32,811  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  81   247.438  225.428 271.598  24.160 10  22,035 12,773  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  76   286.206  280.687    -5.519 -2  21,616 -11  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,715   5.818  8.523 3.114  -2.705 -46  11,568 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  42   270.677  259.925    -10.753 -4  11,116 -41  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  22   483.704  17.594 13,298.466  12,814.762 2,649  293,041 4,977  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  50,029   5.857  11.422    5.564 95  571,419 32  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  58,594   9.752  9.297 10.230  0.478 5  599,413 1,111  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,549   62.769  155.455    92.686 148  1,484,471 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  31,084   47.756  57.478 38.035  -9.722 -20  1,182,280 -98  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  46,373   25.495  26.082    0.587 2  1,209,516 228  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  18,699   64.680  63.283 66.109  1.428 2  1,236,221 77  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  11,394   108.497  118.902    10.406 10  1,354,785 61  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  313,194   4.326  5.425 3.227  -1.099 -25  1,010,524 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  144,034   7.016  6.199    -0.817 -12  892,888 -96  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  266,938   3.345  1.852 6.042  2.697 81  1,612,894 4,619  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  189,043   8.532  7.059    -1.473 -17  1,334,384 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  32,075   41.601  48.577 34.625  -6.976 -17  1,110,625 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  205,133   5.414  4.587    -0.827 -15  940,965 -71  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  98,024   9.599  10.384 8.814  -0.785 -8  864,019 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,614   113.472  122.478    9.006 8  932,589 7  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  81,959   11.379  14.987 7.771  -3.608 -32  636,895 -94  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  12,997   49.002  260.222    211.220 431  3,382,126 129  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  19,699   171.683  186.825 156.541  -15.142 -9  3,083,837 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  45,468   67.823  59.557    -8.266 -12  2,707,996 -97  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  122,155   22.168  33.741 10.596  -11.572 -52  1,294,386 -99  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  59,753   21.662  19.764    -1.898 -9  1,180,986 -99  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  376,906   3.133  2.656 3.696  0.562 18  1,392,972 105  
long 11/14/22  12/08/22 24  RT RS QC  First Solar 100  9,625   144.723  143.899    -0.824 -1  1,385,043 -8  
accum 2/25/08 12/08/225401 days out of 6185 invested (87%) 13,750 1,385,043 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308483.7017.5913,298.4712,814.76 2,649.302,649.30 
 Tesla Motorslong  5/04/20  5/09/2273549.00260.22211.22 431.05431.05 
 Alexionlong 11/28/11  8/24/15136562.77155.4592.69 147.66147.66 
 Avis Budgetlong  7/06/09 11/21/118685.8611.425.56 95.0095.00 
 Citigroupshort  2/25/08  3/17/0821268.51185.89387.84119.33 44.44 
 short  4/07/08  4/14/087247.44225.43271.6024.16 9.7658.55 
 SunEdisonshort 12/14/15 12/28/15144.335.423.23-1.10 -25.41 
 short  1/11/16  3/07/16563.341.856.042.70 80.6434.74 
 First Solarlong  3/17/08  4/07/0821193.34269.8776.53 39.58 
 long  4/14/08  6/16/0863286.21280.69-5.52 -1.93 
 long  8/04/08  9/01/0828270.68259.92-10.75 -3.97 
 long 11/14/22 12/08/2224144.72143.90-0.82 -0.5730.71 
 Gaiashort  8/22/22 11/14/22843.132.663.700.56 17.9517.95 
 Eli Lillylong 12/31/18  3/16/20441113.47122.489.01 7.947.94 
 Netflixshort 11/21/11 11/28/1179.759.3010.230.48 4.90 
 long 10/05/15 12/14/1570108.50118.9010.41 9.59 
 short  5/09/22  5/30/2221171.68186.83156.54-15.14 -8.824.82 
 JetBlue Airwayslong  9/14/15  9/21/15725.4926.080.59 2.302.30 
 Wynn Resortsshort  9/21/15 10/05/151464.6863.2866.111.43 2.212.21 
 United Natural Foodsshort 12/24/18 12/31/1879.6010.388.81-0.78 -8.18-8.18 
 Array Techlong  8/15/22  8/22/22721.6619.76-1.90 -8.76-8.76 
 Enphase Energylong 11/05/18 12/24/18495.414.59-0.83 -15.28-15.28 
 Western Digitalshort 10/29/18 11/05/18741.6048.5834.62-6.98 -16.77-16.77 
 Keurigshort  8/24/15  9/14/152147.7657.4838.03-9.72 -20.36-20.36 
 Energy Recoverylong 12/28/15  1/11/16147.026.20-0.82 -11.64 
 long  3/07/16 10/29/189668.537.06-1.47 -17.27-26.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Occidental Petshort  3/16/20  5/04/204911.3814.997.77-3.61 -31.71 
 long  5/30/22  6/13/221467.8259.56-8.27 -12.19-40.03 
 Delta Air Linesshort  6/16/08  8/04/08495.828.523.11-2.70 -46.49-46.49 
 Beyond Meatshort  6/13/22  8/15/226322.1733.7410.60-11.57 -52.20-52.20 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06