RS Chart
Assessment - Swiss Leader Index in Euro - 9/25/23 - RS = 28
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 3/13/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,775.625  Fri 0.58 1,782.812 -0.40 1,722.125 60.687 3.52   1.57 
real-time RS chart chart S add note ams-OSRAM 4.469  Fri 4.25 5.731 -22.01 6.938 -1.207 -17.40   -16.23 
real-time RS chart chart add note VAT 340.700  Fri 3.20 334.176 1.95 282.180 51.996 18.43   10.87 
real-time RS chart chart S add note Schindler 189.508  Fri 2.35 191.527 -1.05 213.782 -22.255 -10.41   -1.24 
real-time RS chart chart S add note Richemont 115.983  Fri 1.91 118.313 -1.97 140.374 -22.061 -15.72   -10.23 
real-time RS chart chart S add note SGS 79.759  Fri 1.66 79.842 -0.10 84.449 -4.608 -5.46   -8.04 
real-time RS chart chart S add note Geberit 475.323  Fri 1.39 467.142 1.75 503.936 -36.795 -7.30   -3.19 
real-time RS chart chart L add note Adecco 39.103  Fri 1.31 38.761 0.88 33.626 5.135 15.27   18.44 
real-time RS chart chart S add note Sonova 225.442  Fri 1.16 226.477 -0.46 245.476 -18.999 -7.74   -7.33 
real-time RS chart chart L add note Swiss Life 591.927  Fri 1.13 592.134 -0.03 571.721 20.413 3.57   10.42 
real-time RS chart chart L add note Partners 1,071.288  Fri 1.07 1,056.272 1.42 810.347 245.926 30.35   17.89 
real-time RS chart chart S add note Sika 241.389  Fri 0.95 240.872 0.21 256.211 -15.339 -5.99   -3.33 
real-time RS chart chart add note Straumann 121.368  Fri 0.90 128.410 -5.48 126.674 1.735 1.37   3.23 
real-time RS chart chart add note Lindt PS 10,552.369  Fri 0.89 10,552.369 10,193.232 359.137 3.52   0.34 
real-time RS chart chart S add note Lonza 440.735  Fri 0.83 447.466 -1.50 537.777 -90.311 -16.79   -14.68 
real-time RS chart chart add note Nestlé 107.429  Fri 0.82 110.950 -3.17 109.150 1.800 1.65   -0.41 
real-time RS chart chart S add note Temenos 66.711  Fri 0.66 66.690 0.03 66.333 0.357 0.54   0.86 
real-time RS chart chart add note Julius Bär 60.953  Fri 0.55 60.787 0.27 57.581 3.206 5.57   5.63 
real-time RS chart chart L add note Logitech 65.530  Fri 0.54 64.743 1.22 49.443 15.300 30.95   17.98 
real-time RS chart chart L add note Givaudan 3,100.470  Fri 0.50 3,042.479 1.91 2,861.671 180.808 6.32   0.46 
real-time RS chart chart add note Kühne & Nagel 270.281  Fri 0.46 275.563 -1.92 248.952 26.611 10.69   11.28 
real-time RS chart chart add note Swisscom 563.552  Fri 0.33 564.588 -0.18 591.964 -27.376 -4.62   2.46 
real-time RS chart chart S add note Roche 259.356  Fri 0.30 258.424 0.36 270.167 -11.742 -4.35   -10.94 
real-time RS chart chart L add note UBS 23.497  Fri 0.18 23.911 -1.73 18.107 5.805 32.06   29.06 
real-time RS chart chart add note Novartis 97.208  Fri 0.17 95.789 1.48 76.393 19.396 25.39   10.67 
  instrument freshest Δday 9/25/23 Δwk 3/13/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Holcim 60.870  Fri 0.03 60.974 -0.17 57.111 3.863 6.76   11.78 
real-time RS chart chart add note Zurich Insurance 435.039  Fri -0.21 438.560 -0.80 432.676 5.885 1.36   0.36 
real-time RS chart chart add note ABB 33.966  Fri -0.36 33.625 1.02 30.723 2.902 9.45   6.45 
real-time RS chart chart add note Alcon 73.463  Fri -0.64 73.628 -0.23 60.832 12.796 21.04   8.28 
real-time RS chart chart add note Swiss Re 97.674  Fri -0.72 98.047 -0.38 93.508 4.539 4.85   10.23 
real-time RS chart chart S add note Swatch 243.771  Fri -1.13 243.668 0.04 329.210 -85.542 -25.98   -11.97 
 SLI - 30 out of 30 instruments rated - 9/25/23 / 3/13/23 - 19 did rise, Market-Ratio(28) in EUR = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Swiss Leader Index in Euro * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  963   10.377  10.422 10.332  -0.045 0  9,957 -1  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  387   25.709  26.944    1.235 5  10,435 126  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  1,004   10.389  9.890 10.913  0.524 5  10,961 261  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  400   27.396  38.209    10.814 39  15,287 67  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  383   39.879  12.716 125.063  85.184 214  47,912 72  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  713   67.142  94.949    27.808 41  67,739 73  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  2,123   31.905  28.954 35.157  3.252 10  74,643 5  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  875   85.291  82.016    -3.276 -4  71,776 -20  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,080   34.504  36.099 32.909  -1.595 -5  68,460 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  656   104.219  120.698    16.480 16  79,270 29  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  976   81.145  90.725 71.565  -9.580 -12  69,920 -96  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,161   60.201  56.494    -3.706 -6  65,617 -48  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,834   35.773  35.776 35.770  -0.003 0  65,610 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  886   74.020  69.103    -4.917 -7  61,254 -70  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,872   32.708  11.964 89.417  56.709 173  167,414 94  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  1,576   106.171  107.513    1.342 1  169,530 24  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  18,087   9.373  8.993 9.769  0.396 4  176,694 3  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  832   212.189  215.232    3.043 1  179,226 110  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  1,691   105.936  106.190 105.683  -0.254 0  178,797 -1  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  1,786   100.107  100.456    0.349 0  179,420 1  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  31,399   5.714  1.007 32.422  26.708 467  1,018,020 162  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  12,504   81.415  81.590    0.175 0  1,020,204 2  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  103,450   9.862  11.203 8.521  -1.341 -14  881,495 -38  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  21,114   41.748  36.607    -5.141 -12  772,949 -50  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  3,368   229.446  200.720 262.284  32.837 14  883,545 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  13,924   63.455  72.948    9.493 15  1,015,727 516  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  10,775   94.263  120.633 67.893  -26.370 -28  731,591 -45  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  2,799   261.334  284.829    23.495 9  797,353 50  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  91,754   8.690  0.835 90.443  81.753 941  8,298,539 252  
6/12/23 7/24/23 42    - cash -
  7/24/23   9/29/23 67  RT RS QC  ams-OSRAM 100  1,248,989   6.644  4.469 9.877  3.233 49  12,336,396 767  
accum 6/05/06 9/29/236284 days out of 6480 invested (97%) 123,264 12,336,396 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/236798.690.8390.4481.75 940.77940.77 
 Aryztashort  8/24/15  1/09/175049.378.999.770.40 4.23 
 short  9/04/17  6/24/196585.711.0132.4226.71 467.40491.38 
 Transoceanshort  8/12/13  1/06/1414735.7735.7835.77-0.00 -0.01 
 short  1/27/14  8/03/1555332.7111.9689.4256.71 173.38173.36 
 UBSshort  7/30/07  9/07/0977039.8812.72125.0685.18 213.61 
 short  8/05/19 11/25/191129.8611.208.52-1.34 -13.60170.97 
 Actelionlong 10/30/06 11/20/062125.7126.941.24 4.81 
 long 12/04/06  7/30/0723827.4038.2110.81 39.47 
 short  4/26/10  2/20/1266531.9128.9535.163.25 10.19 
 long  1/09/17  1/16/177212.19215.233.04 1.4363.38 
 Sonovalong  9/07/09  4/26/1023167.1494.9527.81 41.42 
 long  2/20/12  4/23/126385.2982.02-3.28 -3.8435.99 
 ams-OSRAMlong 11/25/19  2/03/207041.7536.61-5.14 -12.31 
 short  7/24/23  9/29/23676.644.479.883.23 48.6630.35 
 Swiss Lifelong 11/26/12  6/24/13210104.22120.7016.48 15.8115.81 
 Logitechlong  9/28/20 10/26/202863.4572.959.49 14.9614.96 
 Swatchshort  2/03/20  9/28/20238229.45200.72262.2832.84 14.3114.31 
 Clariantshort  6/05/06 10/30/0614710.3810.4210.33-0.05 -0.43 
 short 11/20/06 12/04/061410.399.8910.910.52 5.054.59 
 Sikalong  5/08/17  9/04/17119100.11100.460.35 0.350.35 
 Novartislong  6/24/19  8/05/194281.4181.590.17 0.210.21 
 Kühne & Nagelshort  6/24/13  7/08/131481.1590.7371.56-9.58 -11.81 
 long  5/17/21  8/02/2177261.33284.8323.50 8.99-3.88 
 Vifor Pharmalong  1/06/14  1/27/142174.0269.10-4.92 -6.64 
 long  8/03/15  8/24/1521106.17107.511.34 1.26 
 short  1/16/17  5/08/17112105.94106.19105.68-0.25 -0.24-5.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221734.5036.1032.91-1.59 -4.62 
 long  7/08/13  8/12/133560.2056.49-3.71 -6.16-10.49 
 Temenosshort 10/26/20  5/17/2120394.26120.6367.89-26.37 -27.97-27.97 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis