Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 12/05/22 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	2/14/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	475.633	8/09/24	0.43	394.826		377.092	17.734	4.70	4.13
	L	Eisai	5,570.000	8/09/24	1.07	10,050.000		5,792.000	4,258.000	73.52	62.07
		Lasertec	26,920.000	8/09/24	-0.92	26,965.000		22,040.000	4,925.000	22.35	34.21
	L	Daiichi Sankyo	5,458.000	8/09/24	-1.16	4,319.000		2,381.500	1,937.500	81.36	33.05
		Ajinomoto	5,120.000	8/09/24	0.04	4,536.000		3,218.000	1,318.000	40.96	28.99
		Mitsubishi Heavy	1,730.000	8/09/24	1.67	519.800		330.200	189.600	57.42	26.94
		Mitsui & Co	2,852.000	8/09/24	1.24	1,933.500		1,530.000	403.500	26.37	25.39
		Disco	41,330.000	8/09/24	-1.95	13,367.000		11,183.000	2,184.000	19.53	21.28
		Fast Retailing	39,640.000	8/09/24	-0.50	27,963.000		20,773.000	7,190.000	34.61	20.44
		Resona	903.800	8/09/24	3.93	619.600		542.100	77.500	14.30	19.85
	L	Japan Tobacco	3,920.000	8/09/24	-0.31	2,784.000		2,347.500	436.500	18.59	19.27
	L	Marubeni	2,276.500	8/09/24	1.04	1,530.500		1,221.500	309.000	25.30	18.61
		Sumitomo Corp	3,172.000	8/09/24	2.03	2,197.500		1,884.500	313.000	16.61	15.93
	S	Nitori	19,715.000	8/09/24	-1.03	16,360.000		16,580.000	-220.000	-1.33	13.69
	S	ANA	2,755.000	8/09/24	-1.36	2,888.000		2,648.500	239.500	9.04	13.33
		Tokio Marine	4,906.000	8/09/24	0.20	2,734.500		2,346.670	387.830	16.53	13.01
		Softbank Group	7,588.000	8/09/24	4.88	6,068.000		5,268.000	800.000	15.19	12.51
	L	Unicharm	4,879.000	8/09/24	-0.93	5,147.000		4,203.000	944.000	22.46	12.17
		Advantest	5,792.000	8/09/24	-0.41	2,360.000		2,312.500	47.500	2.05	11.61
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,554.000		4,353.000	201.000	4.62	11.34
	L	Shiseido	3,350.000	8/09/24	-12.07	6,277.000		6,411.000	-134.000	-2.09	10.80
	L	Hitachi	3,253.000	8/09/24	3.73	1,413.000		1,163.600	249.400	21.43	10.55
	S	West Japan Railway	2,606.500	8/09/24	-2.18	2,814.500		2,549.000	265.500	10.42	10.49
	L	Itochu	6,730.000	8/09/24	6.05	4,168.000		3,837.000	331.000	8.63	9.94
		Takeda	4,069.000	8/09/24	0.52	3,955.000		3,499.000	456.000	13.03	8.99
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	2/14/22	prc diff	⇓ Δ42	∅-RS
	S	EJR	2,572.000	8/09/24	-0.87	2,551.000		2,385.000	166.000	6.96	8.41
		Nippon Steel	3,169.000	8/09/24	1.83	2,220.500		2,044.000	176.500	8.64	8.03
		Aeon	3,509.000	8/09/24	1.18	2,791.000		2,611.000	180.000	6.89	7.51
		Mitsubishi Corp	2,791.500	8/09/24	1.77	1,481.000		1,352.670	128.330	9.49	7.48
		Panasonic	1,058.500	8/09/24	1.34	1,242.000		1,222.500	19.500	1.60	7.39
		Japan Post	1,360.500	8/09/24	0.52	1,019.500		1,020.500	-1.000	-0.10	6.59
		Komatsu	3,867.000	8/09/24	2.71	3,073.000		2,805.000	268.000	9.55	6.35
		Suzuki Motor	1,626.000	8/09/24	0.31	1,173.750		1,203.500	-29.750	-2.47	6.11
		Fujitsu	2,418.000	8/09/24	2.37	1,853.500		1,600.000	253.500	15.84	5.50
	L	Astellas Pharma	1,630.500	8/09/24	-2.98	2,089.000		1,983.500	105.500	5.32	5.48
		Mizuho	2,779.500	8/09/24	2.38	1,645.500		1,636.000	9.500	0.58	5.13
		Kirin	2,017.000	8/09/24	0.77	2,110.500		1,898.000	212.500	11.20	4.65
		Sekisui House	3,321.000	8/09/24	0.36	2,468.500		2,391.500	77.000	3.22	4.29
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	741.900		753.700	-11.800	-1.57	4.16
	S	Ono Pharmaceutical	2,124.000	8/09/24	-1.62	3,309.000		2,859.000	450.000	15.74	3.51
		Keyence	59,810.000	8/09/24	0.08	56,470.000		56,820.000	-350.000	-0.62	3.10
		Otsuka	7,694.000	8/09/24	1.22	4,497.000		3,964.000	533.000	13.45	2.33
		Subaru	2,429.500	8/09/24	-2.37	2,215.000		1,967.500	247.500	12.58	2.23
	L	Sumitomo El	2,131.000	8/09/24	2.55	1,536.500		1,579.500	-43.000	-2.72	2.17
	S	Nippon Tel & Tel	145.700	8/09/24	0.21	148.520		131.920	16.600	12.58	1.72
		Dai-ichi Life	3,803.000	8/09/24	3.15	2,491.500		2,698.000	-206.500	-7.65	1.56
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,083.500		2,119.500	-36.000	-1.70	1.21
		Bridgestone	5,582.000	8/09/24	-1.33	5,036.000		4,789.000	247.000	5.16	1.21
	L	Olympus	2,392.000	8/09/24	1.42	2,632.500		2,204.500	428.000	19.41	1.07
		Sompo	2,958.500	8/09/24	0.02	1,863.330		1,863.000	0.330	0.02	0.87
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	2/14/22	prc diff	⇓ Δ42	∅-RS
		Canon	4,525.000	8/09/24	1.64	3,060.000		2,812.500	247.500	8.80	0.71
	S	Central Jap. Railway	3,212.000	8/09/24	-2.10	3,211.000		3,196.000	15.000	0.47	0.62
		Shin-Etsu	5,947.000	8/09/24	0.03	3,475.000		3,752.000	-277.000	-7.38	0.61
		Sumitomo Realty	4,375.000	8/09/24	-0.57	3,473.000		3,591.000	-118.000	-3.29	0.30
	L	Kao	6,429.000	8/09/24	1.56	5,523.000		5,189.000	334.000	6.44	0.10
		Mitsubishi Estate	2,278.000	8/09/24	-0.52	1,814.000		1,786.000	28.000	1.57	-0.41
	L	Daikin	16,930.000	8/09/24	-3.40	22,380.000		21,530.000	850.000	3.95	-0.49
		Seven & i	1,672.500	8/09/24	-0.54	1,803.670		1,901.330	-97.660	-5.14	-1.08
		SoftBank	1,878.000	8/09/24	0.51	1,465.000		1,436.000	29.000	2.02	-1.22
		Hoya	19,695.000	8/09/24	0.90	13,930.000		15,355.000	-1,425.000	-9.28	-1.29
	S	KDDI	4,509.000	8/09/24	-0.22	3,985.000		3,718.000	267.000	7.18	-1.58
	S	Oriental Land	3,918.000	8/09/24	-0.15	3,907.000		4,468.000	-561.000	-12.56	-1.76
	L	Fujifilm	3,409.000	8/09/24	2.25	2,397.330		2,518.330	-121.000	-4.80	-2.23
	S	M3	1,152.500	8/09/24	-2.00	4,242.000		4,082.000	160.000	3.92	-2.27
		Nintendo	7,801.000	8/09/24	3.11	5,684.000		5,775.000	-91.000	-1.58	-2.41
	L	Renesas Electronics	2,187.500	8/09/24	0.44	1,299.500		1,398.000	-98.500	-7.05	-2.48
		Chugai	6,122.000	8/09/24	2.60	3,610.000		3,955.000	-345.000	-8.72	-2.54
		Nomura	739.800	8/09/24	2.06	489.300		546.500	-57.200	-10.47	-2.61
	S	Secom	9,389.000	8/09/24	-0.88	8,251.000		8,421.000	-170.000	-2.02	-2.62
	S	Kyocera	1,598.000	8/09/24	-0.62	1,729.500		1,679.250	50.250	2.99	-2.70
		Terumo	2,611.000	8/09/24	5.05	2,018.000		1,906.500	111.500	5.85	-2.95
	S	Shionogi	6,275.000	8/09/24	0.56	6,902.000		7,769.000	-867.000	-11.16	-3.11
		Fanuc	3,887.000	8/09/24	-0.66	4,172.000		4,567.000	-395.000	-8.65	-3.22
		Mitsui Fudosan	1,435.000	8/09/24	-0.24	861.500		869.330	-7.830	-0.90	-3.37
		Honda Motor	1,420.000	8/09/24	-0.14	1,081.330		1,191.670	-110.340	-9.26	-3.38
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	2/14/22	prc diff	⇓ Δ42	∅-RS
	S	Sysmex	2,624.000	8/09/24	1.04	2,897.000		3,056.000	-159.000	-5.20	-3.52
	S	SMC	64,750.000	8/09/24	-0.17	63,040.000		63,190.000	-150.000	-0.24	-3.55
	S	Asahi Kasei	950.600	8/09/24	-1.15	1,009.000		1,129.000	-120.000	-10.63	-3.63
	S	Sony	12,325.000	8/09/24	0.28	11,145.000		12,495.000	-1,350.000	-10.80	-3.77
		Daiwa House	4,304.000	8/09/24	-0.85	3,051.000		3,421.000	-370.000	-10.82	-3.87
		MS&AD Insurance	3,013.000	8/09/24	-0.50	1,264.670		1,389.670	-125.000	-8.99	-4.02
		Mitsubishi El	2,058.000	8/09/24	-3.88	1,344.500		1,420.500	-76.000	-5.35	-4.22
	L	Bandai Namco	2,836.000	8/09/24	-5.94	2,938.000		2,652.670	285.330	10.76	-4.46
		Asahi Group	5,197.000	8/09/24	-2.18	4,309.000		4,849.000	-540.000	-11.14	-4.65
		Nippon Yūsen	4,526.000	8/09/24	0.82	3,005.000		3,253.330	-248.330	-7.63	-4.68
	L	Murata Manufacturing	2,763.000	8/09/24	-1.32	2,494.000		2,665.330	-171.330	-6.43	-4.79
	L	Eneos	685.900	8/09/24	1.55	455.700		473.500	-17.800	-3.76	-4.92
		Orix	3,335.000	8/09/24	4.68	2,155.500		2,370.000	-214.500	-9.05	-5.77
	S	Denso	2,109.000	8/09/24	-0.19	1,820.750		2,094.000	-273.250	-13.05	-5.77
	S	Mitsubishi Chemical	832.900	8/09/24	-0.14	718.800		832.000	-113.200	-13.61	-6.08
		NEC	11,925.000	8/09/24	2.71	4,740.000		5,190.000	-450.000	-8.67	-6.10
	L	Shimano	27,080.000	8/09/24	-0.48	23,130.000		29,150.000	-6,020.000	-20.65	-6.75
	L	Omron	5,304.000	8/09/24	0.23	7,213.000		7,983.000	-770.000	-9.65	-6.76
		Toyota	2,447.500	8/09/24	-0.14	1,951.000		2,182.000	-231.000	-10.59	-7.20
		Tokyo Electron	25,810.000	8/09/24	0.70	15,366.700		18,860.000	-3,493.300	-18.52	-7.29
		Japan Exchange	3,318.000	8/09/24	4.70	1,955.500		2,320.000	-364.500	-15.71	-8.35
	L	Nidec	5,821.000	8/09/24	0.80	8,528.000		10,065.000	-1,537.000	-15.27	-8.60
	S	Kubota	1,951.500	8/09/24	1.80	2,004.000		2,358.000	-354.000	-15.01	-9.54
	L	Recruit	8,302.000	8/09/24	6.81	4,309.000		5,764.000	-1,455.000	-25.24	-11.77
	S	Nissan Motor	410.200	8/09/24	-0.56	461.700		614.500	-152.800	-24.87	-11.92
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	2/14/22	prc diff	⇓ Δ42	∅-RS
		LY	378.400	8/09/24	-0.76	371.800		564.800	-193.000	-34.17	-19.55
Topix (TYO) - 100 out of 100 instruments rated - 12/05/22 / 2/14/22 - 51 did rise, Market-Ratio(42) = 51.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	12/24/07	12/31/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	12/31/07	7/27/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	7/27/09	7/05/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	7/05/10	7/12/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	7/12/10	8/16/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	8/16/10	8/23/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	8/23/10	10/25/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	10/25/10	11/22/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	11/22/10	1/24/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	1/24/11	1/31/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	1/31/11	8/29/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	8/29/11	2/13/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	2/13/12	5/07/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	5/07/12	6/11/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	6/11/12	1/11/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	1/11/16	10/31/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	10/31/16	10/29/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	10/29/18	12/03/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	12/03/18	12/10/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	2/18/19	7/01/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	7/01/19	7/08/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	7/08/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	3/09/20	5/25/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	7/13/20	7/20/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	7/20/20	8/10/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	8/10/20	11/16/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	11/16/20	8/09/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	11/12/07	8/09/24	6415	days out of 7094 invested (90%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	11/12/07	12/24/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	12/31/07	7/27/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	10/25/10	11/22/10	28	6.09	5.26	7.05	0.96	15.78
	short	1/24/11	1/31/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	5/07/12	6/11/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	2/13/12	5/07/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12
	short	8/16/10	8/23/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	3/09/20	5/25/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	12/03/18	12/10/18	7	104.00	96.34		-7.66	-7.37
	short	7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	7/20/20	8/10/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	5/25/20	7/13/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	12/10/18	1/14/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	7/13/20	7/20/20	7	27.12	26.87	27.38	0.26	0.95
	short	8/10/20	11/16/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	7/01/19	7/08/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	7/12/10	8/16/10	35	5.17	5.06		-0.11	-2.13
	long	8/23/10	10/25/10	63	5.39	5.90		0.51	9.46
	long	11/22/10	1/24/11	63	6.88	7.39		0.51	7.41
	long	1/31/11	8/29/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	1/14/19	2/18/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	10/29/18	12/03/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	3/09/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	12/24/07	12/31/07	7	66.17	66.84		0.67	1.02
	short	8/29/11	2/13/12	168	12.97	10.76	15.63	2.66	20.55
	short	2/18/19	7/01/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	7/27/09	7/05/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	11/16/20	8/09/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	1/11/16	10/31/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	10/31/16	10/29/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning