Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 5/12/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,530.290  12/08/24 0.52 8,784.246 8,918.019 -133.773 -1.50   1.94 
real-time RS chart chart add note Beazley 849.691  12/08/24 1.24 752.185 709.603 42.582 6.00   29.17 
real-time RS chart chart L add note Frasers 973.314  12/08/24 -0.42 1,042.960 1,059.357 -16.397 -1.55   23.84 
real-time RS chart chart add note Pearson 1,200.826  12/08/24 -0.72 1,089.043 1,045.581 43.462 4.16   22.32 
real-time RS chart chart S add note Flutter 17,046.048  12/08/24 -1.28 13,911.943 12,689.723 1,222.220 9.63   22.17 
real-time RS chart chart add note Glencore 476.210  12/08/24 1.27 651.894 551.650 100.244 18.17   21.59 
real-time RS chart chart S add note Burberry Group 778.883  12/08/24 -2.02 2,465.496 2,143.655 321.841 15.01   19.98 
real-time RS chart chart add note Centrica 147.767  12/08/24 3.29 109.879 96.150 13.730 14.28   19.95 
real-time RS chart chart add note BP 510.279  12/08/24 1.35 561.237 505.332 55.904 11.06   18.42 
real-time RS chart chart add note Fresnillo 626.821  12/08/24 0.93 1,041.219 876.939 164.280 18.73   17.24 
real-time RS chart chart L add note Imperial Brands 2,477.104  12/08/24 0.38 2,448.084 2,238.664 209.420 9.35   16.85 
real-time RS chart chart L add note AstraZeneca 14,834.763  12/08/24 0.63 13,070.378 13,018.694 51.684 0.40   12.86 
real-time RS chart chart add note BAE Systems 1,513.076  12/08/24 2.04 947.196 928.482 18.715 2.02   12.66 
real-time RS chart chart add note Shell 3,249.022  12/08/24 0.83 2,757.432 2,591.387 166.044 6.41   12.40 
real-time RS chart chart L add note NatWest 388.397  12/08/24 0.48 301.687 309.613 -7.926 -2.56   11.18 
real-time RS chart chart add note Hiscox 1,380.167  12/08/24 1.89 1,197.925 1,084.060 113.865 10.50   10.98 
real-time RS chart chart add note Weir Group 2,210.124  12/08/24 0.79 2,071.992 1,936.415 135.577 7.00   11.01 
real-time RS chart chart add note ConvaTec 268.837  12/08/24 -0.17 266.515 281.941 -15.426 -5.47   10.01 
real-time RS chart chart add note Informa 937.678  12/08/24 1.03 717.594 705.921 11.672 1.65   9.86 
real-time RS chart chart add note Antofagasta 2,181.685  12/08/24 1.79 1,677.907 1,342.605 335.302 24.97   9.96 
real-time RS chart chart add note Ashtead 5,980.336  12/08/24 -0.43 5,845.686 5,486.806 358.880 6.54   9.81 
real-time RS chart chart S add note Sage Group 1,167.164  12/08/24 1.03 916.784 883.352 33.432 3.78   9.10 
real-time RS chart chart L add note Unilever Plc 5,471.915  12/08/24 -0.34 4,850.898 4,670.317 180.581 3.87   8.73 
real-time RS chart chart add note Rio Tinto 5,736.573  12/08/24 0.56 6,582.781 5,623.976 958.805 17.05   8.08 
real-time RS chart chart add note Standard Chartered 838.083  12/08/24 0.92 687.414 709.722 -22.308 -3.14   7.77 
  ⇓instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,732.475  12/08/24 0.90 2,200.838 2,310.515 -109.677 -4.75   7.52 
real-time RS chart chart L add note Abrdn 177.541  12/08/24 2.51 230.995 208.487 22.508 10.80   7.62 
real-time RS chart chart add note Pershing Square 4,102.195  12/08/24 -0.79 3,395.280 3,265.956 129.324 3.96   5.81 
real-time RS chart chart add note Int Cons Airlines 193.212  12/08/24 -0.06 156.612 143.203 13.409 9.36   5.61 
real-time RS chart chart add note F&C Investment Trust 1,190.960  12/08/24 1,070.239 1,104.487 -34.248 -3.10   5.41 
real-time RS chart chart add note Johnson Matthey 1,830.549  12/08/24 0.06 2,459.692 2,668.583 -208.891 -7.83   5.39 
real-time RS chart chart L add note LSE Group 11,535.827  12/08/24 1.12 9,263.021 10,023.515 -760.494 -7.59   4.78 
real-time RS chart chart add note Aviva 562.049  12/08/24 0.35 514.690 555.450 -40.760 -7.34   4.44 
real-time RS chart chart add note Prudential 737.559  12/08/24 0.41 1,260.026 1,176.694 83.332 7.08   4.51 
real-time RS chart chart L add note Anglo American 2,591.440  12/08/24 0.29 3,873.521 3,445.286 428.235 12.43   4.49 
real-time RS chart chart S add note Bunzl 3,716.816  12/08/24 0.50 3,506.715 3,741.004 -234.289 -6.26   4.05 
real-time RS chart chart L add note BAT 3,251.344  12/08/24 3,982.054 3,991.592 -9.537 -0.24   3.97 
real-time RS chart chart L add note Smiths Group 2,023.239  12/08/24 0.52 1,845.640 1,862.189 -16.549 -0.89   3.76 
real-time RS chart chart L add note 3i Group 3,503.233  12/08/24 0.23 1,524.684 1,486.307 38.377 2.58   3.63 
real-time RS chart chart L add note Experian 4,090.587  12/08/24 1.18 3,432.425 3,490.416 -57.991 -1.66   3.49 
real-time RS chart chart L add note Rentokil Initial 544.406  12/08/24 1.01 626.821 642.740 -15.919 -2.48   2.75 
real-time RS chart chart L add note Coca-Cola HBC 3,143.391  12/08/24 0.89 2,334.328 2,426.308 -91.981 -3.79   2.57 
real-time RS chart chart L add note SSE 2,179.944  12/08/24 0.86 2,008.149 2,145.436 -137.287 -6.40   1.68 
real-time RS chart chart add note Ass Brit Foods 2,826.498  12/08/24 -0.90 1,936.761 1,968.481 -31.720 -1.61   1.06 
real-time RS chart chart S add note Diageo 2,845.651  12/08/24 1.03 4,435.919 4,591.340 -155.421 -3.39   0.79 
real-time RS chart chart L add note Lloyds Bank 65.932  12/08/24 -0.28 53.831 54.470 -0.639 -1.17   0.83 
real-time RS chart chart add note RELX 4,098.713  12/08/24 0.57 2,704.616 2,841.975 -137.359 -4.83   0.46 
real-time RS chart chart add note Endeavour Mining 1,818.942  12/08/24 1.89 2,031.364 2,094.962 -63.598 -3.04   0.33 
real-time RS chart chart add note CRH (L) 7,447.562  12/08/24 -1.35 3,793.428 3,871.048 -77.621 -2.01   -0.06 
real-time RS chart chart add note InterContinental Hot 8,390.115  12/08/24 -0.61 5,582.189 6,035.486 -453.297 -7.51   -0.11 
  ⇓instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,147.779  12/08/24 -0.12 1,226.364 1,337.854 -111.491 -8.33   -0.56 
real-time RS chart chart add note Rolls-Royce 564.951  12/08/24 0.35 105.155 101.838 3.317 3.26   -0.96 
real-time RS chart chart L add note HSBC 747.426  12/08/24 0.22 580.390 649.628 -69.239 -10.66   -1.72 
real-time RS chart chart add note Mondi 1,651.789  12/08/24 -0.42 1,788.761 1,988.076 -199.315 -10.03   -2.09 
real-time RS chart chart S add note Entain 673.716  12/08/24 3.98 1,583.303 1,685.827 -102.524 -6.08   -2.45 
real-time RS chart chart add note DS Smith 515.386  12/08/24 1.19 354.386 347.023 7.363 2.12   -2.58 
real-time RS chart chart S add note Legal & General 261.872  12/08/24 0.53 296.115 337.640 -41.526 -12.30   -2.97 
real-time RS chart chart S add note Spirax-Sarco 8,955.414  12/08/24 0.72 13,163.240 13,663.571 -500.331 -3.66   -3.17 
real-time RS chart chart add note J Sainsbury 312.946  12/08/24 0.67 261.640 262.820 -1.181 -0.45   -3.20 
real-time RS chart chart S add note Severn Trent 2,918.200  12/08/24 -0.63 3,202.591 3,537.921 -335.330 -9.48   -3.42 
real-time RS chart chart add note Reckitt Benckiser 4,852.059  12/08/24 6,950.748 7,778.913 -828.165 -10.65   -3.70 
real-time RS chart chart add note Berkeley 5,885.152  12/08/24 1.00 4,436.499 4,888.245 -451.746 -9.24   -3.90 
real-time RS chart chart add note Phoenix 624.499  12/08/24 0.47 692.057 812.570 -120.513 -14.83   -3.99 
real-time RS chart chart S add note Whitbread 3,266.434  12/08/24 -1.44 3,020.348 3,191.136 -170.787 -5.35   -4.79 
real-time RS chart chart L add note JD Sports Fashion 139.700  12/08/24 -4.07 149.334 153.500 -4.166 -2.71   -4.91 
real-time RS chart chart L add note Halma 2,933.290  12/08/24 0.04 2,574.609 2,729.151 -154.542 -5.66   -5.16 
real-time RS chart chart add note Melrose 564.951  12/08/24 0.19 442.953 554.381 -111.428 -20.10   -5.38 
real-time RS chart chart S add note B&M 516.083  12/08/24 -2.22 487.063 497.732 -10.669 -2.14   -5.45 
real-time RS chart chart S add note Croda 4,444.625  12/08/24 -0.05 8,025.630 8,771.763 -746.133 -8.51   -5.72 
real-time RS chart chart add note Barclays 255.488  12/08/24 0.85 181.407 203.748 -22.342 -10.97   -5.85 
real-time RS chart chart L add note Schroders 391.415  12/08/24 -0.12 538.950 604.071 -65.121 -10.78   -5.82 
real-time RS chart chart S add note National Grid 1,135.707  12/08/24 -0.04 1,190.960 1,367.545 -176.585 -12.91   -5.91 
real-time RS chart chart L add note Auto Trader 926.070  12/08/24 0.81 673.252 789.530 -116.278 -14.73   -6.33 
real-time RS chart chart add note Smurfit Kappa 3,549.664  12/08/24 0.07 3,488.143 3,776.632 -288.490 -7.64   -6.41 
real-time RS chart chart add note WPP Group 801.170  12/08/24 1.68 1,001.985 979.312 22.673 2.32   -6.44 
  ⇓instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smith and Nephew 1,341.861  12/08/24 -0.86 1,264.669 1,264.222 0.448 0.04   -6.95 
real-time RS chart chart add note Next 11,076.159  12/08/24 0.23 6,795.204 7,607.896 -812.692 -10.68   -6.92 
real-time RS chart chart add note Kingfisher 315.036  12/08/24 0.18 286.248 297.618 -11.369 -3.82   -7.13 
real-time RS chart chart S add note RS Group 875.228  12/08/24 -0.40 1,095.196 1,357.450 -262.254 -19.32   -7.24 
real-time RS chart chart add note Rightmove 623.571  12/08/24 0.04 653.983 777.891 -123.908 -15.93   -7.79 
real-time RS chart chart S add note M&G 236.683  12/08/24 1.09 216.834 258.426 -41.593 -16.09   -8.04 
real-time RS chart chart L add note St. James´s Place 802.099  12/08/24 -1.22 1,355.791 1,494.026 -138.236 -9.25   -8.24 
real-time RS chart chart S add note Unite 1,084.168  12/08/24 -1.11 1,092.874 1,399.017 -306.143 -21.88   -10.32 
real-time RS chart chart add note GSK 1,824.745  12/08/24 0.42 1,650.861 1,669.794 -18.933 -1.13   -10.48 
real-time RS chart chart add note Intertek 5,432.448  12/08/24 0.60 4,765.000 5,029.572 -264.572 -5.26   -10.79 
real-time RS chart chart add note Land Securities 714.460  12/08/24 -0.73 721.541 873.376 -151.835 -17.38   -11.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.179  12/08/24 991.770 1,167.431 -175.661 -15.05   -11.29 
real-time RS chart chart L add note Tesco 387.120  12/08/24 0.91 267.095 316.145 -49.049 -15.51   -12.03 
real-time RS chart chart add note Scottish Mortgage 957.179  12/08/24 -0.17 905.640 1,088.098 -182.457 -16.77   -12.12 
real-time RS chart chart L add note Airtel Africa 127.686  12/08/24 -0.63 142.079 170.424 -28.344 -16.63   -12.85 
real-time RS chart chart add note Admiral Group 3,131.783  12/08/24 0.86 2,351.739 2,743.403 -391.663 -14.28   -14.68 
real-time RS chart chart L add note British Land 458.508  12/08/24 -0.40 465.705 570.058 -104.353 -18.31   -14.83 
real-time RS chart chart L add note Taylor Wimpey 183.403  12/08/24 0.54 120.779 147.681 -26.901 -18.22   -16.38 
real-time RS chart chart L add note Barratt Developments 608.945  12/08/24 0.15 470.812 578.252 -107.440 -18.58   -18.04 
real-time RS chart chart add note DCC 5,960.603  12/08/24 -0.29 5,108.591 6,322.890 -1,214.300 -19.20   -19.52 
real-time RS chart chart L add note Segro 1,026.826  12/08/24 -0.96 953.696 1,285.599 -331.902 -25.82   -23.09 
real-time RS chart chart L add note Vodafone 86.408  12/08/24 0.87 105.654 143.868 -38.214 -26.56   -23.59 
real-time RS chart chart add note Ocado 437.266  12/08/24 0.72 769.829 1,122.064 -352.235 -31.39   -24.64 
real-time RS chart chart L add note BT Group 164.250  12/08/24 8.43 140.396 187.169 -46.773 -24.99   -26.30 
real-time RS chart chart L add note Persimmon 1,831.130  12/08/24 0.03 1,481.735 2,203.629 -721.894 -32.76   -32.01 
  ⇓instrument freshest ⇓ Δday 5/12/22 ⇓ Δwk 15/08/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 433.203  12/08/24 -1.01 342.430 316.738 25.692 8.11   -na- 
 FTSE - 100 out of 100 instruments rated - 5/12/22 / 15/08/22 - 31 did rise, Market-Ratio(16) in EUR = 31.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow