| | |
| | |
Auswertung - FTSE/Athex Large Cap in Schweizer Franken - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
3.299,889 |
12.08.24 |
1,16 |
3.351,657 |
-1,54 |
3.309,247 |
42,410 |
1,28 |
|
8,74 |
| | |
|
|
|
|
|
Titan Cement |
29,562 |
12.08.24 |
2,01 |
27,963 |
5,72 |
24,656 |
3,307 |
13,41 |
|
36,67 |
| | |
|
|
|
L |
|
Cenergy |
9,179 |
12.08.24 |
-0,53 |
9,537 |
-3,76 |
7,131 |
2,406 |
33,74 |
|
41,91 |
| | |
|
|
|
|
|
Sarantis |
10,410 |
12.08.24 |
-0,56 |
10,642 |
-2,19 |
10,808 |
-0,166 |
-1,53 |
|
26,11 |
| | |
|
|
|
|
|
National Bank Greece |
7,279 |
12.08.24 |
1,76 |
7,700 |
-5,46 |
6,967 |
0,732 |
10,51 |
|
23,67 |
| | |
|
|
|
|
|
Eurobank Ergasias |
1,957 |
12.08.24 |
1,53 |
2,033 |
-3,72 |
1,721 |
0,312 |
18,13 |
|
25,34 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
30,667 |
12.08.24 |
1,22 |
30,958 |
-0,94 |
28,043 |
2,914 |
10,39 |
|
18,14 |
| | |
|
|
|
|
|
GEK Terna |
16,652 |
12.08.24 |
0,23 |
15,993 |
4,12 |
16,000 |
-0,007 |
-0,05 |
|
16,81 |
| | |
|
|
|
|
|
Terna Energy |
18,619 |
12.08.24 |
0,16 |
18,910 |
-1,54 |
17,226 |
1,684 |
9,78 |
|
19,60 |
| | |
|
|
|
|
|
Piraeus Financial |
3,712 |
12.08.24 |
2,30 |
3,480 |
6,69 |
3,793 |
-0,313 |
-8,25 |
|
8,27 |
| | |
|
|
|
|
|
Viohalco |
5,282 |
12.08.24 |
0,37 |
5,709 |
-7,47 |
5,366 |
0,343 |
6,40 |
|
3,30 |
| | |
|
|
|
|
|
Hellenic Petroleum |
6,853 |
12.08.24 |
0,14 |
7,580 |
-9,59 |
7,817 |
-0,237 |
-3,03 |
|
1,75 |
| | |
|
|
|
|
|
Lamda Development |
6,930 |
12.08.24 |
|
6,542 |
5,93 |
6,852 |
-0,309 |
-4,51 |
|
1,51 |
| | |
|
|
|
S |
|
Alpha Services |
1,502 |
12.08.24 |
0,58 |
1,542 |
-2,58 |
1,646 |
-0,104 |
-6,30 |
|
4,78 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
21,149 |
12.08.24 |
1,21 |
22,545 |
-6,19 |
26,036 |
-3,491 |
-13,41 |
|
-4,38 |
| | |
|
|
|
S |
|
Mytilineos |
32,974 |
12.08.24 |
0,06 |
34,273 |
-3,79 |
35,223 |
-0,951 |
-2,70 |
|
-0,98 |
| | |
|
|
|
S |
|
Public Power |
11,137 |
12.08.24 |
2,86 |
10,856 |
2,59 |
11,291 |
-0,435 |
-3,85 |
|
5,33 |
| | |
|
|
|
S |
|
Ellaktor |
1,799 |
12.08.24 |
0,22 |
2,418 |
-25,61 |
2,384 |
0,035 |
1,45 |
|
5,84 |
| | |
|
|
|
S |
|
Jumbo |
21,614 |
12.08.24 |
2,86 |
25,937 |
-16,67 |
25,766 |
0,171 |
0,66 |
|
2,31 |
| | |
|
|
|
|
|
Hell Telecom OTE |
14,083 |
12.08.24 |
0,83 |
13,095 |
7,55 |
13,211 |
-0,117 |
-0,88 |
|
-0,07 |
| | |
|
|
|
S |
|
Aegean Airlines |
10,400 |
12.08.24 |
0,75 |
11,195 |
-7,10 |
12,179 |
-0,984 |
-8,08 |
|
-1,38 |
| | |
|
|
|
S |
|
OPAP |
15,052 |
12.08.24 |
-0,26 |
14,287 |
5,36 |
16,232 |
-1,945 |
-11,98 |
|
-5,16 |
| | |
|
|
|
|
|
EYDAP |
5,302 |
12.08.24 |
1,30 |
5,331 |
-0,55 |
5,192 |
0,139 |
2,68 |
|
-7,47 |
| | |
|
|
|
S |
|
Elvalhalcor |
1,686 |
12.08.24 |
-0,91 |
1,838 |
-8,23 |
1,922 |
-0,085 |
-4,40 |
|
-2,76 |
| | |
|
|
|
S |
|
Quest |
5,030 |
12.08.24 |
0,19 |
5,127 |
-1,89 |
5,694 |
-0,566 |
-9,95 |
|
-5,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
S |
|
Autohellas |
10,914 |
12.08.24 |
-1,92 |
11,088 |
-1,57 |
12,796 |
-1,708 |
-13,35 |
|
-11,43 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 10 davon sind besser, Markt-Kennzahl(15) in CHF = 40,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap in Schweizer Franken * A15 - 84/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| short |
1.05.06 |
25.09.06 |
147 |
|
|
|
Folli Follie |
100 |
187 |
|
53,348 |
47,245 |
60,239 |
6,891 |
13 |
11.289 |
35 |
|
| long |
25.09.06 |
4.12.06 |
70 |
|
|
|
Ellaktor |
100 |
942 |
|
11,977 |
12,827 |
|
0,850 |
7 |
12.090 |
43 |
|
| short |
4.12.06 |
25.12.06 |
21 |
|
|
|
Hellenic Petroleum |
100 |
752 |
|
16,074 |
16,437 |
15,712 |
-0,362 |
-2 |
11.817 |
-33 |
|
| long |
25.12.06 |
5.03.07 |
70 |
|
|
|
Lamda Development |
100 |
718 |
|
16,454 |
17,053 |
|
0,599 |
4 |
12.247 |
21 |
|
| short |
5.03.07 |
12.03.07 |
7 |
|
|
|
Motor Oil Hellas |
100 |
408 |
|
29,949 |
31,414 |
28,484 |
-1,465 |
-5 |
11.650 |
-93 |
|
| long |
12.03.07 |
30.04.07 |
49 |
|
|
|
Jumbo |
100 |
707 |
|
16,465 |
18,103 |
|
1,638 |
10 |
12.808 |
103 |
|
| short |
30.04.07 |
18.06.07 |
49 |
|
|
|
OPAP |
100 |
278 |
|
45,915 |
45,406 |
46,430 |
0,515 |
1 |
12.951 |
9 |
|
| long |
18.06.07 |
2.07.07 |
14 |
|
|
|
Jumbo |
100 |
594 |
|
21,780 |
21,201 |
|
-0,578 |
-3 |
12.607 |
-50 |
|
| short |
2.07.07 |
13.04.09 |
651 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
39.228,636 |
8.055,482 |
191.035,841 |
151.807,205 |
387 |
12.607 |
0 |
|
| long |
13.04.09 |
7.09.09 |
147 |
|
|
|
Jumbo |
100 |
1.363 |
|
9,246 |
11,153 |
|
1,907 |
21 |
15.206 |
59 |
|
| short |
7.09.09 |
12.10.09 |
35 |
|
|
|
OPAP |
100 |
580 |
|
26,200 |
28,257 |
24,143 |
-2,057 |
-8 |
14.013 |
-57 |
|
| long |
12.10.09 |
16.11.09 |
35 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3.394.652,400 |
2.768.659,920 |
|
-625.992,480 |
-18 |
14.013 |
0 |
|
| short |
16.11.09 |
14.03.11 |
483 |
|
|
|
OPAP |
100 |
551 |
|
25,432 |
20,947 |
30,877 |
5,445 |
21 |
17.014 |
16 |
|
| long |
14.03.11 |
4.04.11 |
21 |
|
|
|
Folli Follie |
100 |
892 |
|
19,059 |
16,416 |
|
-2,643 |
-14 |
14.657 |
-93 |
|
| short |
4.04.11 |
2.04.12 |
364 |
|
|
|
Piraeus Financial |
100 |
0 |
|
568.647,420 |
99.735,603 |
3.242.171,086 |
2.673.523,666 |
470 |
14.657 |
0 |
|
| long |
2.04.12 |
16.04.12 |
14 |
|
|
|
EYDAP |
100 |
3.058 |
|
4,792 |
4,846 |
|
0,054 |
1 |
14.822 |
34 |
|
| short |
16.04.12 |
3.09.12 |
140 |
|
|
|
Public Power |
100 |
7.951 |
|
1,864 |
1,597 |
2,175 |
0,311 |
17 |
17.298 |
50 |
|
| long |
3.09.12 |
25.03.13 |
203 |
|
|
|
Alpha Services |
100 |
214 |
|
80,460 |
46,249 |
|
-34,211 |
-43 |
9.977 |
-63 |
|
| short |
25.03.13 |
30.09.13 |
189 |
|
|
|
Eurobank Ergasias |
100 |
31 |
|
317,694 |
61,500 |
1.641,130 |
1.323,436 |
417 |
51.003 |
2.284 |
|
| long |
30.09.13 |
27.01.14 |
119 |
|
|
|
Aegean Airlines |
100 |
9.872 |
|
5,166 |
8,837 |
|
3,671 |
71 |
87.246 |
419 |
|
| short |
27.01.14 |
9.05.16 |
833 |
|
|
|
Eurobank Ergasias |
100 |
1.452 |
|
60,059 |
0,967 |
3.729,686 |
3.669,627 |
6.110 |
5.415.545 |
511 |
|
| long |
9.05.16 |
20.06.16 |
42 |
|
|
|
Jumbo |
100 |
435.908 |
|
12,424 |
11,518 |
|
-0,906 |
-7 |
5.020.661 |
-48 |
|
| short |
20.06.16 |
10.10.16 |
112 |
|
|
|
National Bank Greece |
100 |
1.947.795 |
|
2,578 |
2,178 |
3,051 |
0,473 |
18 |
5.941.750 |
73 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
Mytilineos |
100 |
1.135.718 |
|
5,232 |
5,332 |
|
0,100 |
2 |
6.055.299 |
64 |
|
| short |
24.10.16 |
9.01.17 |
77 |
|
|
|
Piraeus Financial |
100 |
116.301 |
|
52,066 |
75,782 |
28,349 |
-23,717 |
-46 |
3.297.013 |
-94 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.01.17 |
6.02.17 |
28 |
|
|
|
Mytilineos |
100 |
486.912 |
|
6,771 |
7,114 |
|
0,343 |
5 |
3.463.994 |
90 |
|
| short |
6.02.17 |
8.05.17 |
91 |
|
|
|
Ellaktor |
100 |
2.984.015 |
|
1,161 |
1,527 |
0,795 |
-0,366 |
-32 |
2.372.292 |
-78 |
|
| long |
8.05.17 |
28.08.17 |
112 |
|
|
|
GEK Terna |
100 |
679.817 |
|
3,490 |
4,541 |
|
1,052 |
30 |
3.087.244 |
136 |
|
| short |
28.08.17 |
8.01.18 |
133 |
|
|
|
Jumbo |
100 |
191.409 |
|
16,129 |
17,876 |
14,382 |
-1,747 |
-11 |
2.752.835 |
-27 |
|
| long |
8.01.18 |
2.04.18 |
84 |
|
|
|
Viohalco |
100 |
648.223 |
|
4,247 |
3,992 |
|
-0,254 |
-6 |
2.587.979 |
-24 |
|
| short |
2.04.18 |
25.02.19 |
329 |
|
|
|
Attica Bank |
100 |
72.498.700 |
|
0,036 |
0,144 |
0,000 |
-0,036 |
-100 |
0 |
-100 |
|
| long |
25.02.19 |
16.09.19 |
203 |
|
|
|
Terna Energy |
100 |
0 |
|
7,542 |
8,083 |
|
0,541 |
7 |
0 |
0 |
|
| short |
16.09.19 |
23.09.19 |
7 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
23,506 |
22,818 |
24,214 |
0,708 |
3 |
0 |
0 |
|
| long |
23.09.19 |
30.09.19 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
53,658 |
55,300 |
|
1,642 |
3 |
0 |
0 |
|
| short |
30.09.19 |
20.01.20 |
112 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
23,308 |
22,616 |
24,022 |
0,713 |
3 |
0 |
0 |
|
| long |
20.01.20 |
3.02.20 |
14 |
|
|
|
Public Power |
100 |
0 |
|
4,690 |
4,392 |
|
-0,298 |
-6 |
0 |
0 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
19,931 |
13,503 |
29,417 |
9,486 |
48 |
0 |
0 |
|
| long |
29.06.20 |
27.07.20 |
28 |
|
|
|
Terna Energy |
100 |
0 |
|
10,125 |
11,400 |
|
1,275 |
13 |
0 |
0 |
|
| short |
27.07.20 |
30.11.20 |
126 |
|
|
|
Alpha Services |
100 |
0 |
|
0,610 |
0,781 |
0,439 |
-0,171 |
-28 |
0 |
0 |
|
| long |
30.11.20 |
21.12.20 |
21 |
|
|
|
Public Power |
100 |
0 |
|
7,479 |
7,647 |
|
0,168 |
2 |
0 |
0 |
|
| short |
21.12.20 |
4.01.21 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
19,356 |
22,113 |
16,600 |
-2,756 |
-14 |
0 |
0 |
|
| long |
4.01.21 |
15.03.21 |
70 |
|
|
|
Public Power |
100 |
0 |
|
8,180 |
10,086 |
|
1,905 |
23 |
0 |
0 |
|
| short |
15.03.21 |
5.04.21 |
21 |
|
|
|
Piraeus Financial |
100 |
0 |
|
13,609 |
7,851 |
23,590 |
9,981 |
73 |
0 |
0 |
|
| long |
5.04.21 |
19.04.21 |
14 |
|
|
|
Public Power |
100 |
0 |
|
10,065 |
10,212 |
|
0,147 |
1 |
0 |
0 |
|
| short |
19.04.21 |
17.05.21 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,690 |
1,772 |
7,687 |
3,997 |
108 |
0 |
0 |
|
| long |
17.05.21 |
28.06.21 |
42 |
|
|
|
Alpha Services |
100 |
0 |
|
1,431 |
1,215 |
|
-0,216 |
-15 |
0 |
0 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,632 |
1,502 |
1,773 |
0,141 |
9 |
0 |
0 |
|
| long |
17.01.22 |
24.01.22 |
7 |
|
|
|
National Bank Greece |
100 |
0 |
|
3,330 |
3,154 |
|
-0,177 |
-5 |
0 |
0 |
|
| short |
24.01.22 |
9.01.23 |
350 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,458 |
1,542 |
1,375 |
-0,084 |
-6 |
0 |
0 |
|
| long |
9.01.23 |
24.04.23 |
105 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
22,381 |
21,559 |
|
-0,822 |
-4 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.04.23 |
12.06.23 |
49 |
|
|
|
Hell Telecom OTE |
100 |
0 |
|
13,269 |
14,579 |
11,958 |
-1,311 |
-10 |
0 |
0 |
|
| long |
12.06.23 |
4.09.23 |
84 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2,935 |
2,921 |
|
-0,015 |
-1 |
0 |
0 |
|
| short |
4.09.23 |
22.01.24 |
140 |
|
|
|
Terna Energy |
100 |
0 |
|
15,872 |
14,365 |
17,537 |
1,665 |
10 |
0 |
0 |
|
| long |
22.01.24 |
15.04.24 |
84 |
|
|
|
Public Power |
100 |
0 |
|
11,583 |
10,961 |
|
-0,622 |
-5 |
0 |
0 |
|
| short |
15.04.24 |
12.08.24 |
119 |
|
|
|
EYDAP |
100 |
0 |
|
5,422 |
5,302 |
5,546 |
0,123 |
2 |
0 |
0 |
|
| kum | 1.05.06 |
12.08.24 | 6903 |
Tage von 7022 investiert (98%) |
-100 |
0 |
-47 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 39.228,64 | 8.055,48 | 191.035,84 | 151.807,20 | 386,98 | | | |
| | short | 25.03.13 | 30.09.13 | 189 | 317,69 | 61,50 | 1.641,13 | 1.323,44 | 416,58 | | | |
| | short | 27.01.14 | 9.05.16 | 833 | 60,06 | 0,97 | 3.729,69 | 3.669,63 | 6.110,01 | | | 156.120,34 |
| Piraeus Financial | long | 12.10.09 | 16.11.09 | 35 | 3.394.652,40 | 2.768.659,92 | | -625.992,48 | -18,44 | | | |
| | short | 4.04.11 | 2.04.12 | 364 | 568.647,42 | 99.735,60 | 3.242.171,09 | 2.673.523,67 | 470,15 | | | |
| | short | 24.10.16 | 9.01.17 | 77 | 52,07 | 75,78 | 28,35 | -23,72 | -45,55 | | | |
| | long | 23.09.19 | 30.09.19 | 7 | 53,66 | 55,30 | | 1,64 | 3,06 | | | |
| | short | 21.12.20 | 4.01.21 | 14 | 19,36 | 22,11 | 16,60 | -2,76 | -14,24 | | | |
| | short | 15.03.21 | 5.04.21 | 21 | 13,61 | 7,85 | 23,59 | 9,98 | 73,34 | | | |
| | short | 19.04.21 | 17.05.21 | 28 | 3,69 | 1,77 | 7,69 | 4,00 | 108,31 | | | |
| | short | 28.06.21 | 17.01.22 | 203 | 1,63 | 1,50 | 1,77 | 0,14 | 8,66 | | | |
| | short | 24.01.22 | 9.01.23 | 350 | 1,46 | 1,54 | 1,37 | -0,08 | -5,74 | | | |
| | long | 12.06.23 | 4.09.23 | 84 | 2,94 | 2,92 | | -0,01 | -0,51 | | | 723,35 |
| Aegean Airlines | long | 30.09.13 | 27.01.14 | 119 | 5,17 | 8,84 | | 3,67 | 71,07 | | | 71,07 |
| Motor Oil Hellas | short | 5.03.07 | 12.03.07 | 7 | 29,95 | 31,41 | 28,48 | -1,47 | -4,89 | | | |
| | short | 16.09.19 | 23.09.19 | 7 | 23,51 | 22,82 | 24,21 | 0,71 | 3,01 | | | |
| | short | 30.09.19 | 20.01.20 | 112 | 23,31 | 22,62 | 24,02 | 0,71 | 3,06 | | | |
| | short | 3.02.20 | 29.06.20 | 147 | 19,93 | 13,50 | 29,42 | 9,49 | 47,60 | | | |
| | long | 9.01.23 | 24.04.23 | 105 | 22,38 | 21,56 | | -0,82 | -3,67 | | | 43,56 |
| Terna Energy | long | 25.02.19 | 16.09.19 | 203 | 7,54 | 8,08 | | 0,54 | 7,17 | | | |
| | long | 29.06.20 | 27.07.20 | 28 | 10,12 | 11,40 | | 1,28 | 12,60 | | | |
| | short | 4.09.23 | 22.01.24 | 140 | 15,87 | 14,37 | 17,54 | 1,67 | 10,49 | | | 33,33 |
| Public Power | short | 16.04.12 | 3.09.12 | 140 | 1,86 | 1,60 | 2,18 | 0,31 | 16,70 | | | |
| | long | 20.01.20 | 3.02.20 | 14 | 4,69 | 4,39 | | -0,30 | -6,35 | | | |
| | long | 30.11.20 | 21.12.20 | 21 | 7,48 | 7,65 | | 0,17 | 2,25 | | | |
| | long | 4.01.21 | 15.03.21 | 70 | 8,18 | 10,09 | | 1,91 | 23,29 | | | |
| | long | 5.04.21 | 19.04.21 | 14 | 10,06 | 10,21 | | 0,15 | 1,46 | | | |
| | long | 22.01.24 | 15.04.24 | 84 | 11,58 | 10,96 | | -0,62 | -5,37 | | | 32,28 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GEK Terna | long | 8.05.17 | 28.08.17 | 112 | 3,49 | 4,54 | | 1,05 | 30,14 | | | 30,14 |
| OPAP | short | 30.04.07 | 18.06.07 | 49 | 45,92 | 45,41 | 46,43 | 0,51 | 1,12 | | | |
| | short | 7.09.09 | 12.10.09 | 35 | 26,20 | 28,26 | 24,14 | -2,06 | -7,85 | | | |
| | short | 16.11.09 | 14.03.11 | 483 | 25,43 | 20,95 | 30,88 | 5,45 | 21,41 | | | 13,13 |
| National Bank Greece | short | 20.06.16 | 10.10.16 | 112 | 2,58 | 2,18 | 3,05 | 0,47 | 18,35 | | | |
| | long | 17.01.22 | 24.01.22 | 7 | 3,33 | 3,15 | | -0,18 | -5,31 | | | 12,06 |
| Mytilineos | long | 10.10.16 | 24.10.16 | 14 | 5,23 | 5,33 | | 0,10 | 1,91 | | | |
| | long | 9.01.17 | 6.02.17 | 28 | 6,77 | 7,11 | | 0,34 | 5,06 | | | 7,07 |
| Jumbo | long | 12.03.07 | 30.04.07 | 49 | 16,46 | 18,10 | | 1,64 | 9,95 | | | |
| | long | 18.06.07 | 2.07.07 | 14 | 21,78 | 21,20 | | -0,58 | -2,66 | | | |
| | long | 13.04.09 | 7.09.09 | 147 | 9,25 | 11,15 | | 1,91 | 20,62 | | | |
| | long | 9.05.16 | 20.06.16 | 42 | 12,42 | 11,52 | | -0,91 | -7,29 | | | |
| | short | 28.08.17 | 8.01.18 | 133 | 16,13 | 17,88 | 14,38 | -1,75 | -10,83 | | | 6,72 |
| Lamda Development | long | 25.12.06 | 5.03.07 | 70 | 16,45 | 17,05 | | 0,60 | 3,64 | | | 3,64 |
| EYDAP | long | 2.04.12 | 16.04.12 | 14 | 4,79 | 4,85 | | 0,05 | 1,13 | | | |
| | short | 15.04.24 | 12.08.24 | 119 | 5,42 | 5,30 | 5,55 | 0,12 | 2,28 | | | 3,43 |
| Hellenic Petroleum | short | 4.12.06 | 25.12.06 | 21 | 16,07 | 16,44 | 15,71 | -0,36 | -2,25 | | | -2,25 |
| Folli Follie | short | 1.05.06 | 25.09.06 | 147 | 53,35 | 47,24 | 60,24 | 6,89 | 12,92 | | | |
| | long | 14.03.11 | 4.04.11 | 21 | 19,06 | 16,42 | | -2,64 | -13,87 | | | -2,74 |
| Viohalco | long | 8.01.18 | 2.04.18 | 84 | 4,25 | 3,99 | | -0,25 | -5,99 | | | -5,99 |
| Hell Telecom OTE | short | 24.04.23 | 12.06.23 | 49 | 13,27 | 14,58 | 11,96 | -1,31 | -9,88 | | | -9,88 |
| Ellaktor | long | 25.09.06 | 4.12.06 | 70 | 11,98 | 12,83 | | 0,85 | 7,10 | | | |
| | short | 6.02.17 | 8.05.17 | 91 | 1,16 | 1,53 | 0,80 | -0,37 | -31,52 | | | -26,65 |
| Alpha Services | long | 3.09.12 | 25.03.13 | 203 | 80,46 | 46,25 | | -34,21 | -42,52 | | | |
| | short | 27.07.20 | 30.11.20 | 126 | 0,61 | 0,78 | 0,44 | -0,17 | -28,10 | | | |
| | long | 17.05.21 | 28.06.21 | 42 | 1,43 | 1,21 | | -0,22 | -15,08 | | | -64,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Attica Bank | short | 2.04.18 | 25.02.19 | 329 | 0,04 | 0,14 | 0,00 | -0,04 | -99,72 | | | -99,72 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
