RS Chart
Assessment - NZX 20 Index - 7/01/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 439.577  7/15 -0.07 420.987 4.42 464.252 -43.265 -9.32   -5.65 
real-time RS chart chart L add note a2 Milk 7.620  7/15 0.53 7.250 5.10 5.270 1.980 37.57   37.08 
real-time RS chart chart L add note Fisher & Paykel HC 31.040  7/15 0.94 29.950 3.64 24.600 5.350 21.75   26.97 
real-time RS chart chart L add note Meridian Energy (NS) 6.520  7/15 -0.91 6.600 -1.21 5.610 0.990 17.65   13.20 
real-time RS chart chart L add note Contact Energy 8.470  7/15 -0.94 9.120 -7.13 8.110 1.010 12.45   11.79 
real-time RS chart chart add note Infratil 10.730  7/15 -2.19 11.150 -3.77 10.200 0.950 9.31   5.77 
real-time RS chart chart L add note Mainfreight 74.200  7/15 -3.57 69.250 7.15 70.000 -0.750 -1.07   1.72 
real-time RS chart chart add note Mercury 6.780  7/15 -1.60 6.710 1.04 6.450 0.260 4.03   1.05 
real-time RS chart chart S add note Goodman Property 2.030  7/15 -1.46 2.005 1.25 2.210 -0.205 -9.28   -2.56 
real-time RS chart chart add note Chorus 7.975  7/15 0.95 7.730 3.17 8.325 -0.595 -7.15   -4.11 
real-time RS chart chart S add note Freightways 8.450  7/15 0.60 7.820 8.06 8.240 -0.420 -5.10   -4.71 
real-time RS chart chart add note Kiwi Property 0.860  7/15 1.78 0.820 4.88 0.915 -0.095 -10.38   -5.84 
real-time RS chart chart S add note Precinct Properties 1.200  7/15 1.69 1.135 5.73 1.290 -0.155 -12.02   -6.38 
real-time RS chart chart S add note Auckland Int Airport 7.950  7/15 0.76 7.650 3.92 8.550 -0.900 -10.53   -8.17 
real-time RS chart chart S add note Summerset 10.500  7/15 1.84 9.440 11.23 9.600 -0.160 -1.67   -8.99 
real-time RS chart chart S add note Ebos 34.400  7/15 1.24 32.150 7.00 37.500 -5.350 -14.27   -11.23 
real-time RS chart chart add note Port of Tauranga 5.490  7/15 0.73 4.810 14.14 6.200 -1.390 -22.42   -11.26 
real-time RS chart chart S add note Spark New Zealand 4.195  7/15 1.08 4.090 2.57 5.140 -1.050 -20.43   -18.07 
real-time RS chart chart S add note Skycity Entertainm. 1.520  7/15 -1.30 1.480 2.70 2.290 -0.810 -35.37   -25.71 
real-time RS chart chart S add note Ryman Healthcare 4.080  7/15 -0.97 3.540 15.25 6.670 -3.130 -46.93   -31.33 
real-time RS chart chart S add note Fletcher Building 3.120  7/15 -0.64 3.010 3.65 5.430 -2.420 -44.57   -33.60 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 7/03/23 - 6 did rise, Market-Ratio(52) = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23  10/30/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 10/30/23  12/25/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 12/25/23   3/04/24 70  RT RS QC  Xero 100  20,297   110.050  135.500    25.450 23  2,750,271 196  
short 3/04/24   7/15/24 133  RT RS QC  Ryman Healthcare 100  599,187   4.590  4.080 5.164  0.574 13  3,094,084 38  
accum 1/16/06 7/15/246767 days out of 6781 invested (100%) 30,841 3,094,084 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35 
 short  3/04/24  7/15/241334.594.085.160.57 12.50154.64 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.16 
 long 12/25/23  3/04/2470110.05135.5025.45 23.13141.52 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 10/30/23 12/25/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23 10/30/2316826.7020.80-5.90 -22.10-14.70 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ