RS Chart
Assessment - NZX 20 Index - 4/06/20 - RS = 52
 ⇐ 
  instrument freshest Δday 4/06/20 Δwk 4/08/19  prc diff Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 333.384  06:10 1.19 329.451 1.19 400.676 -71.225 -17.78   -22.43 
real-time RS chart chart L add note Fisher & Paykel HC 27.610  05:00 -6.09 29.400 -6.09 15.250 14.150 92.79   58.19 
real-time RS chart chart L add note Chorus 6.910  05:00 -0.58 6.950 -0.58 6.000 0.950 15.83   20.19 
real-time RS chart chart add note Xero 71.050  06:10 2.39 69.390 2.39 50.510 18.880 37.38   4.17 
real-time RS chart chart add note Goodman Property 2.190  05:00 3.30 2.120 3.30 1.705 0.415 24.34   2.96 
real-time RS chart chart add note Spark New Zealand 4.300  05:00 0.47 4.280 0.47 3.695 0.585 15.83   2.16 
real-time RS chart chart S add note Precinct Properties 1.680  05:00 0.60 1.670 0.60 1.560 0.110 7.05   -5.34 
real-time RS chart chart S add note Meridian Energy (NS) 4.350  05:00 4.350 4.060 0.290 7.14   -7.42 
real-time RS chart chart S add note Mercury 4.050  05:00 0.25 4.040 0.25 3.910 0.130 3.32   -12.69 
real-time RS chart chart S add note Infratil 4.010  05:00 -1.11 4.055 -1.11 4.230 -0.175 -4.14   -13.81 
real-time RS chart chart S add note Mainfreight 32.860  05:00 2.69 32.000 2.69 36.100 -4.100 -11.36   -17.43 
real-time RS chart chart S add note Ryman Healthcare 10.750  05:00 0.75 10.670 0.75 12.000 -1.330 -11.08   -18.64 
real-time RS chart chart S add note Contact Energy 5.650  05:00 -1.05 5.710 -1.05 6.810 -1.100 -16.15   -22.01 
real-time RS chart chart S add note Fletcher Building 3.450  05:00 3.60 3.330 3.60 5.010 -1.680 -33.53   -32.37 
real-time RS chart chart S add note Auckland Int Airport 5.385  05:00 6.85 5.040 6.85 8.050 -3.010 -37.39   -40.68 
real-time RS chart chart S add note Z Energy 2.910  Mon -1.36 2.910 6.340 -3.430 -54.10   -43.32 
real-time RS chart chart S add note Kiwi Income Property 0.870  05:00 4.19 0.835 4.19 1.485 -0.650 -43.77   -44.64 
real-time RS chart chart S add note Skycity Entertainm. 1.810  05:00 5.23 1.720 5.23 3.950 -2.230 -56.46   -52.15 
real-time RS chart chart S add note Air New Zealand 0.850  05:00 1.19 0.840 1.19 2.740 -1.900 -69.34   -66.26 
real-time RS chart chart S add note Sky Network Telev. 0.270  05:00 0.270 1.270 -1.000 -78.74   -66.58 
 NZX 20 - 19 out of 19 instruments rated - 4/06/20 / 4/08/19 - 8 did rise, Market-Ratio(52) = 42.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/16 scale up chart 4/06/20
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   4/07/20 15  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.270 0.110  -0.080 -42  586,320 -100  
accum 1/16/06 4/07/205195 days out of 5209 invested (100%) 5,763 586,320 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  4/07/20150.190.270.11-0.08 -42.11-45.43 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ