RS Chart
Assessment - NZX 20 Index - 7/26/21 - RS = 52
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 7/27/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 479.626  Fri -0.93 479.216 0.09 383.563 95.653 24.94   5.43 
real-time RS chart chart add note Fletcher Building 7.640  Fri 1.06 7.400 3.24 3.470 3.930 113.26   37.03 
real-time RS chart chart add note Mainfreight 82.000  Fri -1.20 78.500 4.46 42.650 35.850 84.06   29.17 
real-time RS chart chart add note Xero 140.280  Fri -0.54 143.730 -2.40 93.690 50.040 53.41   19.15 
real-time RS chart chart add note Infratil 7.310  Fri -1.22 7.310 4.845 2.465 50.88   15.62 
real-time RS chart chart add note Mercury 6.610  Fri -1.05 6.820 -3.08 4.620 2.200 47.62   13.68 
real-time RS chart chart L add note Contact Energy 8.160  Fri -2.51 8.370 -2.51 5.760 2.610 45.31   12.37 
real-time RS chart chart L add note Goodman Property 2.435  Fri -0.41 2.440 -0.20 2.150 0.290 13.49   5.93 
real-time RS chart chart L add note Spark New Zealand 4.735  Fri -0.73 4.815 -1.66 4.880 -0.065 -1.33   3.13 
real-time RS chart chart add note Sky Network Telev. 0.165  Fri 0.165 0.135 0.030 22.22   2.45 
real-time RS chart chart add note Skycity Entertainm. 3.220  Fri -2.13 3.150 2.22 2.590 0.560 21.62   1.62 
real-time RS chart chart add note Kiwi Income Property 1.165  Fri 1.190 -2.10 1.050 0.140 13.33   0.91 
real-time RS chart chart L add note Precinct Properties 1.600  Fri -3.03 1.660 -3.61 1.685 -0.025 -1.48   -0.90 
real-time RS chart chart add note Fisher & Paykel HC 31.550  Fri -1.90 32.450 -2.77 35.110 -2.660 -7.58   -1.27 
real-time RS chart chart L add note Z Energy 2.950  Fri -1.67 2.790 5.73 2.940 -0.150 -5.10   -1.79 
real-time RS chart chart S add note Auckland Int Airport 7.240  Fri 0.21 7.050 2.70 6.300 0.750 11.90   -3.14 
real-time RS chart chart S add note Meridian Energy (NS) 5.220  Fri -2.06 5.340 -2.25 4.750 0.590 12.42   -4.81 
real-time RS chart chart add note Air New Zealand 1.500  Fri -1.64 1.485 1.01 1.310 0.175 13.36   -6.26 
real-time RS chart chart S add note Ryman Healthcare 13.180  Fri 1.78 12.800 2.97 13.120 -0.320 -2.44   -10.25 
real-time RS chart chart add note Chorus 6.160  Fri -0.65 6.170 -0.16 7.500 -1.330 -17.73   -18.27 
 NZX 20 - 19 out of 19 instruments rated - 7/26/21 / 7/27/20 - 13 did rise, Market-Ratio(52) = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.170 0.212  0.022 12  1,132,131 70  
long 6/08/20   7/30/21 417  RT RS QC  Fisher & Paykel HC 100  37,737   30.000  31.550    1.550 5  1,190,624 5  
accum 1/16/06 7/30/215677 days out of 5691 invested (100%) 11,806 1,190,624 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/08/20770.190.170.210.02 11.795.36 
 Fisher & Paykel HClong  6/08/20  7/30/2141730.0031.551.55 5.175.17 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ