RS Chart
Assessment - NZX 20 Index - 11/22/21 - RS = 52
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 11/23/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 484.362  Fri -0.99 485.673 -0.27 466.503 19.170 4.11   0.09 
real-time RS chart chart add note Mainfreight 90.000  Fri -2.29 91.350 -1.48 59.850 31.500 52.63   22.21 
real-time RS chart chart add note Z Energy 3.510  Fri 3.510 3.360 0.150 4.46   16.65 
real-time RS chart chart add note Infratil 8.000  Fri -0.50 8.010 -0.12 5.660 2.350 41.52   8.36 
real-time RS chart chart add note Xero 139.300  Fri -1.80 146.380 -4.84 130.720 15.660 11.98   6.91 
real-time RS chart chart add note Goodman Property 2.450  Fri -1.21 2.480 -1.21 2.400 0.080 3.33   5.59 
real-time RS chart chart L add note Auckland Int Airport 7.760  Fri -2.02 7.815 -0.70 7.665 0.150 1.96   4.08 
real-time RS chart chart add note Sky Network Telev. 1.770  Fri 0.57 1.760 0.57 1.670 0.090 5.39   0.99 
real-time RS chart chart add note Fletcher Building 6.800  Fri -0.58 6.920 -1.73 5.560 1.360 24.46   0.65 
real-time RS chart chart S add note Contact Energy 7.900  Fri -0.88 7.900 7.750 0.150 1.94   -0.72 
real-time RS chart chart add note Air New Zealand 1.575  Fri -2.48 1.620 -2.78 1.750 -0.130 -7.43   -1.79 
real-time RS chart chart S add note Skycity Entertainm. 3.100  Fri 0.98 3.180 -2.52 3.120 0.060 1.92   -2.36 
real-time RS chart chart add note Fisher & Paykel HC 32.600  Fri -3.49 31.060 4.96 32.900 -1.840 -5.59   -2.79 
real-time RS chart chart S add note Kiwi Income Property 1.145  Fri 1.150 -0.43 1.285 -0.135 -10.51   -4.09 
real-time RS chart chart S add note Precinct Properties 1.560  Fri -0.64 1.570 -0.64 1.770 -0.200 -11.30   -5.29 
real-time RS chart chart S add note Spark New Zealand 4.400  Fri -0.23 4.360 0.92 4.515 -0.155 -3.43   -6.37 
real-time RS chart chart L add note Chorus 6.620  Fri 0.30 6.380 3.76 8.480 -2.100 -24.76   -8.51 
real-time RS chart chart S add note Mercury 5.920  Fri -2.39 5.750 2.96 5.830 -0.080 -1.37   -11.73 
real-time RS chart chart add note Ryman Healthcare 12.200  Fri -0.41 12.500 -2.40 14.690 -2.190 -14.91   -13.48 
real-time RS chart chart S add note Meridian Energy (NS) 4.530  Fri -1.74 4.520 0.22 5.970 -1.450 -24.29   -19.15 
 NZX 20 - 19 out of 19 instruments rated - 11/22/21 / 11/23/20 - 10 did rise, Market-Ratio(52) = 52.63 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  11/26/21 536  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.600    2.600 9  1,229,957 6  
accum 1/16/06 11/26/215794 days out of 5808 invested (100%) 12,200 1,229,957 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Fisher & Paykel HClong  6/08/20 11/26/2153630.0032.602.60 8.678.67 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ