Samstag, 19. Juli 2025, 1:25UTC
 
RS Chart
Auswertung - NZX 20 Index in Schweizer Franken - 1.07.24 - RS = 52
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 3.07.23  K-Diff Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 244,303  12.08.24 0,05 230,893 5,81 255,778 -24,884 -9,73   -2,73 
real-time RS chart chart L add note a2 Milk 4,086  12.08.24 0,95 3,976 2,76 2,903 1,073 36,95   40,20 
real-time RS chart chart L add note Fisher & Paykel HC 17,984  12.08.24 0,89 16,426 9,48 13,553 2,873 21,20   26,73 
real-time RS chart chart L add note Meridian Energy (NS) 3,455  12.08.24 1,29 3,620 -4,55 3,091 0,529 17,12   21,19 
real-time RS chart chart L add note Contact Energy 4,596  12.08.24 0,84 5,002 -8,11 4,468 0,534 11,95   13,00 
real-time RS chart chart add note Infratil 5,797  12.08.24 -0,75 6,115 -5,20 5,620 0,496 8,82   10,13 
real-time RS chart chart L add note Mainfreight 39,818  12.08.24 -0,55 37,981 4,84 38,566 -0,586 -1,52   4,99 
real-time RS chart chart add note Mercury 3,532  12.08.24 -2,13 3,680 -4,02 3,554 0,127 3,56   6,60 
real-time RS chart chart S add note Goodman Property 1,113  12.08.24 -1,46 1,100 1,25 1,218 -0,118 -9,69   -6,03 
real-time RS chart chart add note Chorus 4,333  12.08.24 0,13 4,240 2,20 4,587 -0,347 -7,57   1,78 
real-time RS chart chart S add note Freightways 4,909  12.08.24 1,24 4,289 14,45 4,540 -0,251 -5,53   -4,59 
real-time RS chart chart add note Kiwi Property 0,494  12.08.24 0,450 9,76 0,504 -0,054 -10,79   -2,05 
real-time RS chart chart S add note Precinct Properties 0,686  12.08.24 0,81 0,622 10,13 0,711 -0,088 -12,41   -3,99 
real-time RS chart chart S add note Auckland Int Airport 4,075  12.08.24 0,68 4,196 -2,88 4,711 -0,515 -10,93   -3,44 
real-time RS chart chart S add note Summerset 5,978  12.08.24 -0,73 5,177 15,47 5,289 -0,112 -2,11   -5,89 
real-time RS chart chart S add note Ebos 19,805  12.08.24 0,11 17,633 12,32 20,660 -3,028 -14,65   -8,41 
real-time RS chart chart add note Port of Tauranga 2,973  12.08.24 -0,91 2,638 12,68 3,416 -0,778 -22,77   -9,92 
real-time RS chart chart S add note Spark New Zealand 2,369  12.08.24 2,243 5,62 2,832 -0,589 -20,79   -14,90 
real-time RS chart chart S add note Skycity Entertainm. 0,850  12.08.24 -0,64 0,812 4,73 1,262 -0,450 -35,66   -21,50 
real-time RS chart chart S add note Ryman Healthcare 2,556  12.08.24 0,65 1,942 31,64 3,675 -1,733 -47,17   -31,43 
real-time RS chart chart S add note Fletcher Building 1,711  12.08.24 0,65 1,651 3,65 2,992 -1,341 -44,82   -28,73 
 NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 6 davon sind besser, Markt-Kennzahl(52) in CHF = 30,00 % 
Börsenplatz-Währung: NZD $ Neuseeland-Dollar
 
Technischer Chart
NZX 20 RS = 52 - K/V = 56/32
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen NZX 20 Index in Schweizer Franken * A52 - 56/32 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
long 16.01.06  31.12.07 714  RT RS QC  Mainfreight 100  3.021   3,310  5,872    2,562 77  17.740 34  
short 31.12.07   5.10.09 644  RT RS QC  Air New Zealand 100  10.815   1,640  0,897 3,001  1,360 83  32.454 41  
long 5.10.09   4.09.17 2891  RT RS QC  Xero 100  32.443   1,000  18,014    17,014 1.701  584.423 44  
short 4.09.17   9.10.17 35  RT RS QC  Sky Network Telev. 100  32.617   17,918  19,353 16,483  -1,435 -8  537.614 -58