Wed, Oct 5th, 2022, 11:17UTC
 
RS Chart
Assessment - NZX 20 Index - 10/03/22 - RS = 52
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 10/04/21  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 424.692  05:10 1.13 413.144 2.80 509.635 -96.491 -18.93   -10.88 
real-time RS chart chart add note Infratil 8.620  04:00 -0.75 8.670 -0.58 8.240 0.430 5.22   5.95 
real-time RS chart chart add note Chorus 7.640  04:00 0.13 7.560 1.06 6.790 0.770 11.34   5.62 
real-time RS chart chart add note Spark New Zealand 5.120  04:00 -0.19 4.995 2.50 4.795 0.200 4.17   5.55 
real-time RS chart chart add note Meridian Energy (NS) 4.780  04:00 1.06 4.780 4.990 -0.210 -4.21   -0.91 
real-time RS chart chart add note Auckland Int Airport 7.330  04:00 -0.54 7.155 2.45 7.900 -0.745 -9.43   -5.38 
real-time RS chart chart add note Mercury 5.540  04:00 1.74 5.570 -0.54 6.520 -0.950 -14.57   -6.10 
real-time RS chart chart add note Contact Energy 7.410  04:00 0.54 7.270 1.93 8.360 -1.090 -13.04   -7.11 
real-time RS chart chart add note Skycity Entertainm. 2.800  04:00 1.82 2.700 3.70 3.290 -0.590 -17.93   -7.12 
real-time RS chart chart S add note Sky Network Telev. 2.180  04:00 1.40 2.150 1.40 1.970 0.180 9.14   -8.52 
real-time RS chart chart add note Goodman Property 2.080  04:00 1.96 1.990 4.52 2.480 -0.490 -19.76   -13.69 
real-time RS chart chart add note Precinct Properties 1.300  04:00 2.36 1.250 4.00 1.685 -0.435 -25.82   -16.33 
real-time RS chart chart add note Ryman Healthcare 8.800  04:00 1.50 8.490 3.65 15.250 -6.760 -44.33   -16.78 
real-time RS chart chart S add note Kiwi Income Property 0.920  04:00 -1.08 0.880 4.55 1.150 -0.270 -23.48   -17.87 
real-time RS chart chart S add note Mainfreight 67.300  04:00 0.15 66.200 1.66 95.980 -29.780 -31.03   -17.87 
real-time RS chart chart add note Fletcher Building 4.990  04:00 2.46 4.850 2.89 7.210 -2.360 -32.73   -20.63 
real-time RS chart chart add note Fisher & Paykel HC 19.520  04:00 4.39 18.570 5.12 31.580 -13.010 -41.20   -24.41 
real-time RS chart chart L add note Air New Zealand 0.710  04:00 -0.70 0.700 1.43 1.690 -0.990 -58.58   -25.76 
real-time RS chart chart add note Xero 79.050  05:10 4.03 71.500 10.56 137.480 -65.980 -47.99   -30.41 
 NZX 20 - 18 out of 18 instruments rated - 10/03/22 / 10/04/21 - 4 did rise, Market-Ratio(52) = 22.22 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21  10/05/22 282  RT RS QC  Ryman Healthcare 100  101,589   12.200  8.800 16.914  4.714 39  1,718,239 53  
accum 1/16/06 10/05/226106 days out of 6120 invested (100%) 17,082 1,718,239 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Ryman Healthcareshort 12/27/21 10/05/2228212.208.8016.914.71 38.6438.64 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.509.50 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ