RS Chart
Assessment - NZX 20 Index - 5/16/22 - RS = 52
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 5/17/21  prc diff Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 435.470  06:10 1.19 430.682 1.11 474.446 -43.764 -9.22   -11.19 
real-time RS chart chart add note Sky Network Telev. 2.500  05:00 -0.40 2.500 1.720 0.780 45.35   21.56 
real-time RS chart chart add note Z Energy 3.770  05:00 3.770 2.790 0.980 35.13   13.49 
real-time RS chart chart add note Chorus 7.400  05:00 2.35 7.180 3.06 6.310 0.870 13.79   6.40 
real-time RS chart chart L add note Spark New Zealand 4.780  05:00 -0.83 4.810 -0.62 4.470 0.340 7.61   3.48 
real-time RS chart chart add note Infratil 7.900  05:00 1.35 7.760 1.80 7.250 0.510 7.03   -1.30 
real-time RS chart chart add note Auckland Int Airport 7.280  05:00 -0.82 7.410 -1.75 7.410 0.000 0.00   -1.37 
real-time RS chart chart add note Mercury 5.830  05:00 1.04 5.760 1.22 6.510 -0.750 -11.52   -7.06 
real-time RS chart chart add note Contact Energy 7.770  05:00 2.91 7.410 4.86 7.600 -0.190 -2.50   -7.84 
real-time RS chart chart L add note Skycity Entertainm. 2.830  05:00 0.35 2.820 0.35 3.500 -0.680 -19.43   -9.40 
real-time RS chart chart add note Meridian Energy (NS) 4.650  05:00 4.73 4.500 3.33 5.240 -0.740 -14.12   -9.45 
real-time RS chart chart add note Kiwi Income Property 1.020  05:00 1.49 0.995 2.51 1.230 -0.235 -19.11   -12.99 
real-time RS chart chart S add note Mainfreight 74.100  05:00 2.26 72.700 1.93 73.690 -0.990 -1.34   -13.64 
real-time RS chart chart S add note Fletcher Building 5.910  05:00 1.03 6.010 -1.66 7.280 -1.270 -17.45   -14.08 
real-time RS chart chart S add note Goodman Property 2.080  05:00 -0.72 2.070 0.48 2.255 -0.185 -8.20   -14.92 
real-time RS chart chart S add note Precinct Properties 1.345  05:00 1.89 1.340 0.37 1.605 -0.265 -16.51   -16.57 
real-time RS chart chart S add note Ryman Healthcare 9.250  05:00 2.32 8.660 6.81 14.500 -5.840 -40.28   -27.36 
real-time RS chart chart S add note Fisher & Paykel HC 21.050  05:00 1.30 21.050 33.480 -12.430 -37.13   -28.61 
real-time RS chart chart add note Xero 88.420  06:10 2.28 87.880 0.61 118.750 -30.870 -26.00   -29.59 
real-time RS chart chart S add note Air New Zealand 0.680  05:00 0.695 -2.16 1.650 -0.955 -57.88   -50.98 
 NZX 20 - 19 out of 19 instruments rated - 5/16/22 / 5/17/21 - 5 did rise, Market-Ratio(52) = 26.32 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/18/22 142  RT RS QC  Ryman Healthcare 100  101,589   12.200  9.250 16.091  3.891 32  1,634,652 104  
accum 1/16/06 5/18/225966 days out of 5980 invested (100%) 16,247 1,634,652 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Ryman Healthcareshort 12/27/21  5/18/2214212.209.2516.093.89 31.8931.89 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.509.50 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ