RS Chart
Assessment - NZX 20 Index - 6/29/20 - RS = 52
 ⇐ 
  instrument freshest Δday 6/29/20 Δwk 7/01/19  prc diff Δ52   ∅-RS
real-time RS chart chart L add note SOM Price Index 384.384  06:10 1.24 375.782 2.29 427.421 -51.639 -12.08   -9.27 
real-time RS chart chart add note Fisher & Paykel HC 34.660  05:00 1.37 33.500 3.46 15.880 17.620 110.96   57.01 
real-time RS chart chart L add note Chorus 7.390  05:00 -0.67 7.480 -1.20 5.670 1.810 31.92   24.31 
real-time RS chart chart L add note Xero 91.800  06:10 1.10 89.900 2.11 61.220 28.680 46.85   23.61 
real-time RS chart chart L add note Meridian Energy (NS) 4.900  05:00 1.77 4.940 -0.81 4.680 0.260 5.56   2.89 
real-time RS chart chart add note Spark New Zealand 4.530  05:00 1.57 4.480 1.12 4.000 0.480 12.00   2.70 
real-time RS chart chart L add note Mainfreight 39.390  05:00 -0.66 39.250 0.36 40.700 -1.450 -3.56   1.27 
real-time RS chart chart L add note Infratil 4.750  05:00 0.64 4.700 1.06 4.650 0.050 1.08   -1.29 
real-time RS chart chart L add note Mercury 4.700  05:00 0.43 4.700 4.600 0.100 2.17   -2.51 
real-time RS chart chart L add note Ryman Healthcare 13.070  05:00 -0.08 12.820 1.95 11.720 1.100 9.39   -3.25 
real-time RS chart chart S add note Goodman Property 2.120  05:00 3.92 2.050 3.41 1.920 0.130 6.77   -5.57 
real-time RS chart chart add note Precinct Properties 1.615  05:00 2.54 1.565 3.19 1.760 -0.195 -11.08   -10.88 
real-time RS chart chart L add note Contact Energy 6.460  05:00 3.03 6.240 3.53 7.800 -1.560 -20.00   -11.68 
real-time RS chart chart L add note Auckland Int Airport 6.360  05:00 -0.93 6.430 -1.09 9.710 -3.280 -33.78   -17.19 
real-time RS chart chart add note Fletcher Building 3.610  05:00 -1.90 3.530 2.27 4.900 -1.370 -27.96   -21.07 
real-time RS chart chart L add note Kiwi Income Property 1.060  05:00 1.045 1.44 1.615 -0.570 -35.29   -21.59 
real-time RS chart chart L add note Skycity Entertainm. 2.600  05:00 2.36 2.490 4.42 3.780 -1.290 -34.13   -21.62 
real-time RS chart chart L add note Air New Zealand 1.470  05:00 8.49 1.260 16.67 2.650 -1.390 -52.45   -36.77 
real-time RS chart chart add note Z Energy 2.750  05:00 2.61 2.680 2.61 6.280 -3.600 -57.32   -37.18 
real-time RS chart chart add note Sky Network Telev. 0.149  05:00 -1.97 0.150 -0.67 1.180 -1.030 -87.29   -67.24 
 NZX 20 - 19 out of 19 instruments rated - 6/29/20 / 7/01/19 - 9 did rise, Market-Ratio(52) = 47.37 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/16 scale up chart 6/29/20
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.170 0.212  0.022 12  1,132,131 70  
long 6/08/20   7/02/20 24  RT RS QC  Fisher & Paykel HC 100  37,737   30.000  34.660    4.660 16  1,307,986 799  
accum 1/16/06 7/02/205281 days out of 5295 invested (100%) 12,980 1,307,986 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Fisher & Paykel HClong  6/08/20  7/02/202430.0034.664.66 15.5315.53 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/08/20770.190.170.210.02 11.795.36 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ