RS Chart
Assessment - NZX 20 Index - 5/10/21 - RS = 52
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 5/11/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 472.065  06:10 -0.72 485.806 -2.83 381.969 103.837 27.18   12.42 
real-time RS chart chart L add note Fletcher Building 7.340  05:00 0.14 7.450 -1.48 3.400 4.050 119.12   61.47 
real-time RS chart chart add note Mainfreight 73.400  05:00 -1.21 76.070 -3.51 36.650 39.420 107.56   45.15 
real-time RS chart chart add note Infratil 7.220  05:00 -0.69 7.455 -3.15 4.730 2.725 57.61   29.93 
real-time RS chart chart add note Xero 112.500  06:10 -4.17 136.000 -17.28 82.940 53.060 63.97   24.48 
real-time RS chart chart add note Mercury 6.540  05:00 1.24 6.820 -4.11 4.940 1.880 38.06   22.11 
real-time RS chart chart add note Skycity Entertainm. 3.490  05:00 -0.29 3.480 0.29 2.640 0.840 31.82   19.72 
real-time RS chart chart add note Kiwi Income Property 1.225  05:00 -0.41 1.260 -2.78 0.930 0.330 35.48   11.03 
real-time RS chart chart add note Air New Zealand 1.640  05:00 0.61 1.680 -2.38 1.270 0.410 32.28   9.93 
real-time RS chart chart add note Contact Energy 7.560  05:00 -0.53 7.650 -1.18 6.260 1.390 22.20   8.59 
real-time RS chart chart add note Auckland Int Airport 7.370  05:00 -0.67 7.520 -1.99 5.975 1.545 25.86   7.21 
real-time RS chart chart L add note Sky Network Telev. 0.171  04:43 -1.16 0.170 0.59 0.204 -0.034 -16.67   6.92 
real-time RS chart chart add note Fisher & Paykel HC 32.900  05:00 -1.94 33.900 -2.95 29.480 4.420 14.99   3.00 
real-time RS chart chart L add note Goodman Property 2.250  05:00 -0.44 2.300 -2.17 2.240 0.060 2.68   1.23 
real-time RS chart chart add note Ryman Healthcare 14.650  05:00 -0.68 14.250 2.81 12.280 1.970 16.04   0.76 
real-time RS chart chart add note Z Energy 2.800  04:59 -1.75 2.890 -3.11 3.140 -0.250 -7.96   0.56 
real-time RS chart chart add note Precinct Properties 1.610  05:00 -0.62 1.675 -3.88 1.525 0.150 9.84   0.11 
real-time RS chart chart S add note Spark New Zealand 4.455  05:00 -0.34 4.540 -1.87 4.645 -0.105 -2.26   -1.98 
real-time RS chart chart S add note Meridian Energy (NS) 5.260  05:00 -0.38 5.320 -1.13 4.760 0.560 11.76   -3.12 
real-time RS chart chart S add note Chorus 6.250  05:00 -0.32 6.520 -4.14 7.170 -0.650 -9.07   -16.79 
 NZX 20 - 19 out of 19 instruments rated - 5/10/21 / 5/11/20 - 15 did rise, Market-Ratio(52) = 78.95 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.170 0.212  0.022 12  1,132,131 70  
long 6/08/20   5/14/21 340  RT RS QC  Fisher & Paykel HC 100  37,737   30.000  32.900    2.900 10  1,241,569 10  
accum 1/16/06 5/14/215597 days out of 5611 invested (100%) 12,316 1,241,569 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Fisher & Paykel HClong  6/08/20  5/14/2134030.0032.902.90 9.679.67 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/08/20770.190.170.210.02 11.795.36 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ