| Sat, Apr 26th, 2025, 16:59UTC |
| |
Assessment - NZX 20 Index in Euro - 7/01/24 - RS = 52
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ52 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
252.054 |
8/12/24 |
0.05 |
238.219 |
5.81 |
261.489 |
-23.270 |
-8.90 |
|
-3.67 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.565 |
8/12/24 |
1.29 |
3.735 |
-4.55 |
3.160 |
0.575 |
18.19 |
|
19.97 |
| |  |
 |
 |
 |
S |
 |
Freightways |
5.064 |
8/12/24 |
1.24 |
4.425 |
14.45 |
4.641 |
-0.216 |
-4.66 |
|
-5.51 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
4.216 |
8/12/24 |
0.95 |
4.102 |
2.76 |
2.968 |
1.134 |
38.21 |
|
38.63 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
18.554 |
8/12/24 |
0.89 |
16.947 |
9.48 |
13.856 |
3.092 |
22.31 |
|
25.43 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4.742 |
8/12/24 |
0.84 |
5.161 |
-8.11 |
4.568 |
0.593 |
12.97 |
|
11.87 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0.707 |
8/12/24 |
0.81 |
0.642 |
10.13 |
0.727 |
-0.084 |
-11.61 |
|
-4.91 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
4.204 |
8/12/24 |
0.68 |
4.329 |
-2.88 |
4.816 |
-0.487 |
-10.11 |
|
-4.35 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1.765 |
8/12/24 |
0.65 |
1.703 |
3.65 |
3.058 |
-1.355 |
-44.31 |
|
-29.35 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.637 |
8/12/24 |
0.65 |
2.003 |
31.64 |
3.757 |
-1.754 |
-46.68 |
|
-32.01 |
| |  |
 |
 |
 |
|
 |
Chorus |
4.470 |
8/12/24 |
0.13 |
4.374 |
2.20 |
4.689 |
-0.315 |
-6.72 |
|
0.81 |
| |  |
 |
 |
 |
S |
 |
Ebos |
20.433 |
8/12/24 |
0.11 |
18.192 |
12.32 |
21.122 |
-2.929 |
-13.87 |
|
-9.29 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.509 |
8/12/24 |
|
0.464 |
9.76 |
0.515 |
-0.051 |
-9.97 |
|
-3.00 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.445 |
8/12/24 |
|
2.314 |
5.62 |
2.895 |
-0.581 |
-20.06 |
|
-15.67 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
41.081 |
8/12/24 |
-0.55 |
39.186 |
4.84 |
39.427 |
-0.242 |
-0.61 |
|
3.98 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0.877 |
8/12/24 |
-0.64 |
0.837 |
4.73 |
1.290 |
-0.452 |
-35.07 |
|
-22.26 |
| |  |
 |
 |
 |
S |
 |
Summerset |
6.168 |
8/12/24 |
-0.73 |
5.342 |
15.47 |
5.407 |
-0.065 |
-1.21 |
|
-6.80 |
| |  |
 |
 |
 |
|
 |
Infratil |
5.981 |
8/12/24 |
-0.75 |
6.309 |
-5.20 |
5.745 |
0.564 |
9.82 |
|
9.04 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
3.067 |
8/12/24 |
-0.91 |
2.722 |
12.68 |
3.492 |
-0.770 |
-22.06 |
|
-10.77 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1.149 |
8/12/24 |
-1.46 |
1.135 |
1.25 |
1.245 |
-0.110 |
-8.86 |
|
-6.94 |
| |  |
 |
 |
 |
|
 |
Mercury |
3.644 |
8/12/24 |
-2.13 |
3.797 |
-4.02 |
3.633 |
0.164 |
4.51 |
|
5.57 |
NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 7/03/23 - 6 did rise, Market-Ratio(52) in EUR = 30.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Euro * A52 - 56/32 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
12/31/07 |
714 |
 |
 |
 |
Mainfreight |
100 |
4,684 |
|
2.135 |
3.541 |
|
1.406 |
66 |
16,587 |
30 |
|
short |
12/31/07 |
10/05/09 |
644 |
 |
 |
 |
Air New Zealand |
100 |
16,768 |
|
0.989 |
0.594 |
1.647 |
0.658 |
66 |
27,614 |
33 |
|
long |
10/05/09 |
9/04/17 |
2891 |
 |
 |
 |
Xero |
100 |
41,656 |
|
0.663 |
15.804 |
|
15.141 |
2,284 |
658,347 |
49 |
|
short |
9/04/17 |
10/09/17 |
35 |
 |
 |
 |
Sky Network Telev. |
100 |
41,879 |
|
15.720 |
16.924 |
14.516 |
-1.204 |
-8 |
607,919 |
-56 |
|
|