RS Chart
Assessment - NZX 20 Index - 2/22/21 - RS = 52
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 2/24/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 460.087  Fri 0.34 461.964 -0.41 458.336 3.628 0.79   13.48 
real-time RS chart chart L add note Fletcher Building 6.460  Fri -0.77 6.390 1.10 5.400 0.990 18.33   54.18 
real-time RS chart chart add note Mainfreight 65.800  Fri -0.15 66.260 -0.69 40.500 25.760 63.60   47.40 
real-time RS chart chart L add note Infratil 7.360  Fri 0.82 7.280 1.10 5.440 1.840 33.82   41.17 
real-time RS chart chart add note Xero 118.430  Fri -1.10 123.440 -4.06 83.500 39.940 47.83   28.31 
real-time RS chart chart add note Mercury 6.050  Fri 0.83 6.380 -5.17 5.400 0.980 18.15   24.33 
real-time RS chart chart L add note Ryman Healthcare 14.650  Fri -0.75 15.050 -2.66 16.700 -1.650 -9.88   12.99 
real-time RS chart chart L add note Kiwi Income Property 1.195  Fri -0.42 1.210 -1.24 1.545 -0.335 -21.68   10.71 
real-time RS chart chart add note Air New Zealand 1.590  Fri -0.31 1.555 2.25 2.580 -1.025 -39.73   9.42 
real-time RS chart chart add note Meridian Energy (NS) 5.700  Fri 2.52 5.630 1.24 5.380 0.250 4.65   8.29 
real-time RS chart chart add note Skycity Entertainm. 3.040  Fri 1.00 2.870 5.92 3.670 -0.800 -21.80   8.17 
real-time RS chart chart L add note Sky Network Telev. 0.166  Fri -2.35 0.182 -8.79 0.610 -0.428 -70.16   5.02 
real-time RS chart chart add note Contact Energy 6.840  Fri -0.44 7.000 -2.29 7.390 -0.390 -5.28   3.16 
real-time RS chart chart add note Auckland Int Airport 7.550  Fri 2.03 6.870 9.90 8.320 -1.450 -17.43   3.10 
real-time RS chart chart add note Spark New Zealand 4.590  Fri -2.55 4.690 -2.13 4.740 -0.050 -1.05   2.10 
real-time RS chart chart add note Chorus 7.890  Fri 0.77 7.770 1.54 6.730 1.040 15.45   0.77 
real-time RS chart chart S add note Fisher & Paykel HC 29.250  Fri 1.70 31.870 -8.22 25.920 5.950 22.96   -0.04 
real-time RS chart chart add note Goodman Property 2.200  Fri 1.15 2.160 1.85 2.385 -0.225 -9.43   -4.53 
real-time RS chart chart S add note Precinct Properties 1.630  Fri 3.82 1.580 3.16 1.915 -0.335 -17.49   -5.92 
real-time RS chart chart add note Z Energy 2.730  Fri 0.74 2.740 -0.36 4.600 -1.860 -40.43   -7.91 
 NZX 20 - 19 out of 19 instruments rated - 2/22/21 / 2/24/20 - 8 did rise, Market-Ratio(52) = 42.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.170 0.212  0.022 12  1,132,131 70  
long 6/08/20   2/26/21 263  RT RS QC  Fisher & Paykel HC 100  37,737   30.000  29.250    -0.750 -3  1,103,828 -3  
accum 1/16/06 2/26/215523 days out of 5537 invested (100%) 10,938 1,103,828 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/08/20770.190.170.210.02 11.795.36 
 Fisher & Paykel HClong  6/08/20  2/26/2126330.0029.25-0.75 -2.50-2.50 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ