RS Chart
Assessment - NZX 20 Index - 9/25/23 - RS = 52
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 9/26/22  prc diff Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 433.719  Fri 1.13 437.839 -0.94 435.965 1.874 0.43   -0.63 
real-time RS chart chart add note Xero 112.430  Fri 0.38 117.000 -3.91 78.950 38.050 48.20   32.85 
real-time RS chart chart add note Infratil 10.210  Fri 1.09 10.290 -0.78 9.135 1.155 12.64   12.32 
real-time RS chart chart add note Contact Energy 8.040  Fri 8.200 -1.95 7.820 0.380 4.86   5.20 
real-time RS chart chart add note Ryman Healthcare 6.310  Fri 0.96 6.450 -2.17 8.880 -2.430 -27.36   2.67 
real-time RS chart chart add note Mercury 6.100  Fri 0.66 6.140 -0.65 5.905 0.235 3.98   1.71 
real-time RS chart chart add note Goodman Property 2.115  Fri 1.68 2.145 -1.40 2.120 0.025 1.18   1.42 
real-time RS chart chart add note Meridian Energy (NS) 5.140  Fri 0.59 5.230 -1.72 5.000 0.230 4.60   0.62 
real-time RS chart chart add note Sky Network Telev. 2.480  Fri 0.40 2.420 2.48 2.290 0.130 5.68   0.52 
real-time RS chart chart add note Air New Zealand 0.730  Fri 0.755 -3.31 0.730 0.025 3.42   -2.53 
real-time RS chart chart S add note Auckland Int Airport 7.910  Fri 0.64 7.800 1.41 7.620 0.180 2.36   -5.20 
real-time RS chart chart S add note Fisher & Paykel HC 21.580  Fri 1.74 22.080 -2.26 19.100 2.980 15.60   -5.22 
real-time RS chart chart S add note Mainfreight 65.180  Fri 3.79 65.790 -0.93 70.000 -4.210 -6.01   -5.48 
real-time RS chart chart S add note Fletcher Building 4.700  Fri 1.29 4.660 0.86 5.160 -0.500 -9.69   -5.55 
real-time RS chart chart S add note Chorus 7.585  Fri -0.85 7.700 -1.49 7.560 0.140 1.85   -6.05 
real-time RS chart chart S add note Kiwi Property 0.845  Fri 3.05 0.845 0.950 -0.105 -11.05   -6.80 
real-time RS chart chart S add note Precinct Properties 1.150  Fri 1.77 1.170 -1.71 1.345 -0.175 -13.01   -6.93 
real-time RS chart chart S add note Spark New Zealand 4.810  Fri 1.48 4.740 1.48 5.090 -0.350 -6.88   -7.61 
real-time RS chart chart S add note Skycity Entertainm. 1.930  Fri 1.58 1.950 -1.03 2.850 -0.900 -31.58   -19.39 
 NZX 20 - 18 out of 18 instruments rated - 9/25/23 / 9/26/22 - 11 did rise, Market-Ratio(52) = 61.11 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23   9/29/23 137  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  21.580    -5.120 -19  2,267,349 -43  
accum 1/16/06 9/29/236466 days out of 6480 invested (100%) 22,573 2,267,349 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35126.35 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23  9/29/2313726.7021.58-5.12 -19.18-11.50 


Annotations
9/17/21Sky Network Telev.reverse stock split 10:1 (one for ten)
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ