RS Chart
Assessment - NZX 20 Index - 10/21/19 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/21/19 ⇓ Δwk 10/22/18  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart L add note SOM Price Index 451.890  05:11 -0.21 452.849 -0.21 367.671 85.178 23.17   12.60 
real-time RS chart chart L add note Mercury 5.450  04:00 -0.91 5.500 -0.91 3.300 2.200 66.67   37.19 
real-time RS chart chart add note Xero 68.250  05:11 -0.66 68.700 -0.66 42.050 26.650 63.38   35.31 
real-time RS chart chart L add note Meridian Energy (NS) 5.420  04:00 0.28 5.405 0.28 3.110 2.295 73.79   34.28 
real-time RS chart chart add note Goodman Property 2.240  04:00 0.22 2.235 0.22 1.525 0.710 46.56   26.66 
real-time RS chart chart L add note Fisher & Paykel HC 18.950  04:00 0.96 18.770 0.96 14.030 4.740 33.78   26.48 
real-time RS chart chart add note Contact Energy 8.520  04:00 1.19 8.420 1.19 5.610 2.810 50.09   23.02 
real-time RS chart chart add note Infratil 4.975  04:00 0.40 4.955 0.40 3.435 1.520 44.25   19.43 
real-time RS chart chart add note Precinct Properties 1.880  04:00 1.880 1.410 0.470 33.33   17.53 
real-time RS chart chart add note Mainfreight 40.990  04:00 1.69 40.310 1.69 28.750 11.560 40.21   15.63 
real-time RS chart chart L add note Spark New Zealand 4.560  04:00 -0.44 4.580 -0.44 3.900 0.680 17.44   14.57 
real-time RS chart chart add note Auckland Int Airport 9.165  04:00 0.94 9.080 0.94 6.910 2.170 31.40   11.89 
real-time RS chart chart add note Kiwi Income Property 1.670  04:00 0.30 1.665 0.30 1.350 0.315 23.33   11.70 
real-time RS chart chart L add note Ryman Healthcare 13.400  04:00 1.21 13.240 1.21 12.000 1.240 10.33   11.18 
real-time RS chart chart L add note Skycity Entertainm. 3.870  04:00 -2.76 3.980 -2.76 3.850 0.130 3.38   4.13 
real-time RS chart chart add note Chorus 5.410  04:00 0.19 5.400 0.19 4.820 0.580 12.03   2.06 
real-time RS chart chart L add note Air New Zealand 2.825  04:00 -0.53 2.840 -0.53 2.740 0.100 3.65   1.96 
real-time RS chart chart L add note Fletcher Building 4.650  04:00 -1.48 4.720 -1.48 6.100 -1.380 -22.62   -6.47 
real-time RS chart chart S add note Z Energy 5.420  04:00 -0.91 5.470 -0.91 6.100 -0.630 -10.33   -8.91 
real-time RS chart chart L add note Sky Network Telev. 1.040  04:00 -3.70 1.080 -3.70 2.280 -1.200 -52.63   -24.02 
 NZX 20 - 19 out of 19 instruments rated - 10/21/19 / 10/22/18 - 16 did rise, Market-Ratio(52) = 84.21 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17  10/22/19 743  RT RS QC  Xero 100  17,238   29.950  68.250    38.300 128  1,176,496 50  
accum 1/16/06 10/22/195027 days out of 5041 invested (100%) 11,665 1,176,496 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17 10/22/1974329.9568.2538.30 127.88127.88 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75-5.75 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ