RS Chart
Assessment - NZX 20 Index - 4/22/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 4/24/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 434.095  Fri -0.88 438.012 -0.89 447.259 -9.247 -2.07   -1.62 
real-time RS chart chart L add note a2 Milk 6.500  Fri -0.31 6.270 3.67 6.240 0.030 0.48   22.20 
real-time RS chart chart add note Summerset 11.100  Fri -0.63 11.160 -0.54 8.220 2.940 35.77   12.60 
real-time RS chart chart L add note Fisher & Paykel HC 27.400  Fri -1.69 26.440 3.63 27.550 -1.110 -4.03   11.60 
real-time RS chart chart L add note Meridian Energy (NS) 5.915  Fri -0.25 5.920 -0.08 5.400 0.520 9.63   8.96 
real-time RS chart chart add note Infratil 10.780  Fri -1.01 10.810 -0.28 9.330 1.480 15.86   6.96 
real-time RS chart chart L add note Contact Energy 8.510  Fri -1.62 8.600 -1.05 7.650 0.950 12.42   6.59 
real-time RS chart chart L add note Goodman Property 2.240  Fri 2.240 2.160 0.080 3.70   3.21 
real-time RS chart chart L add note Freightways 8.360  Fri 0.72 8.740 -4.35 9.490 -0.750 -7.90   2.84 
real-time RS chart chart add note Mainfreight 69.690  Fri -0.30 69.500 0.27 72.990 -3.490 -4.78   2.82 
real-time RS chart chart add note Mercury 6.400  Fri -0.78 6.410 -0.16 6.260 0.150 2.40   0.09 
real-time RS chart chart S add note Precinct Properties 1.160  Fri -1.28 1.190 -2.52 1.285 -0.095 -7.39   -2.27 
real-time RS chart chart S add note Auckland Int Airport 7.750  Fri -1.52 7.970 -2.76 8.750 -0.780 -8.91   -3.33 
real-time RS chart chart L add note Kiwi Property 0.810  Fri -2.41 0.835 -2.99 0.890 -0.055 -6.18   -3.72 
real-time RS chart chart add note Ebos 34.300  Fri -3.24 34.980 -1.94 45.700 -10.720 -23.46   -5.41 
real-time RS chart chart S add note Chorus 7.195  Fri -1.98 7.430 -3.16 8.710 -1.280 -14.70   -6.39 
real-time RS chart chart S add note Spark New Zealand 4.650  Fri -1.80 4.715 -1.38 5.115 -0.400 -7.82   -6.84 
real-time RS chart chart add note Skycity Entertainm. 1.830  Fri -0.54 1.860 -1.61 2.360 -0.500 -21.19   -8.20 
real-time RS chart chart S add note Fletcher Building 3.860  Fri -0.52 3.970 -2.77 4.560 -0.590 -12.94   -14.61 
real-time RS chart chart S add note Port of Tauranga 5.090  Fri 4.09 4.830 5.38 6.500 -1.670 -25.69   -15.11 
real-time RS chart chart S add note Ryman Healthcare 4.150  Fri -2.58 4.380 -5.25 5.350 -0.970 -18.13   -23.06 
 NZX 20 - 20 out of 20 instruments rated - 4/22/24 / 4/24/23 - 7 did rise, Market-Ratio(52) = 35.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23  10/30/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 10/30/23  12/25/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 12/25/23   3/04/24 70  RT RS QC  Xero 100  20,297   110.050  135.500    25.450 23  2,750,271 196  
short 3/04/24   4/26/24 53  RT RS QC  Ryman Healthcare 100  599,187   4.590  4.150 5.077  0.487 11  3,041,895 100  
accum 1/16/06 4/26/246676 days out of 6690 invested (100%) 30,319 3,041,895 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35 
 short  3/04/24  4/26/24534.594.155.080.49 10.60150.35 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.16 
 long 12/25/23  3/04/2470110.05135.5025.45 23.13141.52 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 10/30/23 12/25/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23 10/30/2316826.7020.80-5.90 -22.10-14.70 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ