Wed, May 29th, 2024, 10:59UTC
 
RS Chart
Assessment - NZX 20 Index - 5/27/24 - RS = 52
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 5/29/23  prc diff Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 423.734  04:59 -0.44 428.931 -1.21 456.665 -27.734 -6.07   -3.26 
real-time RS chart chart L add note a2 Milk 7.640  04:59 -3.90 7.930 -3.66 5.770 2.160 37.44   52.91 
real-time RS chart chart L add note Fisher & Paykel HC 28.750  04:59 3.94 28.050 2.50 24.430 3.620 14.82   17.98 
real-time RS chart chart L add note Meridian Energy (NS) 6.160  04:59 -0.16 6.280 -1.91 5.440 0.840 15.44   14.48 
real-time RS chart chart L add note Contact Energy 8.950  04:59 0.56 8.900 0.56 7.950 0.950 11.95   9.32 
real-time RS chart chart add note Infratil 10.640  04:59 -1.39 10.850 -1.94 9.990 0.860 8.61   5.89 
real-time RS chart chart add note Goodman Property 2.160  04:59 0.93 2.205 -2.04 2.200 0.005 0.23   1.35 
real-time RS chart chart add note Mercury 6.370  04:59 -0.93 6.420 -0.78 6.330 0.090 1.42   0.24 
real-time RS chart chart S add note Summerset 9.660  04:59 -0.31 10.080 -4.17 8.950 1.130 12.63   -0.85 
real-time RS chart chart S add note Mainfreight 69.600  04:59 2.35 66.500 4.66 68.500 -2.000 -2.92   -1.22 
real-time RS chart chart L add note Ebos 36.100  04:59 0.11 35.550 1.55 42.540 -6.990 -16.43   -1.82 
real-time RS chart chart add note Precinct Properties 1.150  04:59 -0.86 1.170 -1.71 1.220 -0.050 -4.10   -3.38 
real-time RS chart chart add note Freightways 7.920  04:59 -0.50 8.000 -1.00 9.120 -1.120 -12.28   -4.89 
real-time RS chart chart S add note Auckland Int Airport 7.570  04:59 -0.13 7.730 -2.07 8.810 -1.080 -12.26   -5.13 
real-time RS chart chart add note Kiwi Property 0.810  04:59 1.25 0.810 0.915 -0.105 -11.48   -5.77 
real-time RS chart chart S add note Chorus 7.265  04:59 -0.75 7.280 -0.21 8.360 -1.080 -12.92   -6.86 
real-time RS chart chart add note Port of Tauranga 4.850  04:59 -2.02 5.000 -3.00 6.350 -1.350 -21.26   -9.73 
real-time RS chart chart S add note Skycity Entertainm. 1.760  04:59 -0.56 1.750 0.57 2.300 -0.550 -23.91   -11.29 
real-time RS chart chart S add note Spark New Zealand 4.030  04:59 -1.71 4.175 -3.47 5.285 -1.110 -21.00   -16.29 
real-time RS chart chart S add note Ryman Healthcare 3.610  04:59 -2.70 3.820 -5.50 6.140 -2.320 -37.79   -30.49 
real-time RS chart chart S add note Fletcher Building 3.020  04:59 -1.95 3.100 -2.58 5.180 -2.080 -40.15   -31.05 
 NZX 20 - 20 out of 20 instruments rated - 5/27/24 / 5/29/23 - 8 did rise, Market-Ratio(52) = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/08/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 6/08/20  12/27/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 12/27/21   5/15/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 5/15/23  10/30/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 10/30/23  12/25/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 12/25/23   3/04/24 70  RT RS QC  Xero 100  20,297   110.050  135.500    25.450 23  2,750,271 196  
short 3/04/24   5/29/24 86  RT RS QC  Ryman Healthcare 100  599,187   4.590  3.610 5.836  1.246 27  3,496,858 177  
accum 1/16/06 5/29/246708 days out of 6722 invested (100%) 34,869 3,496,858 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Ryman Healthcareshort 12/27/21  5/15/2350412.205.3927.6115.41 126.35 
 short  3/04/24  5/29/24864.593.615.841.25 27.15187.79 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.16 
 long 12/25/23  3/04/2470110.05135.5025.45 23.13141.52 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/173526.1027.6024.60-1.50 -5.75 
 short  3/23/20  6/08/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 10/30/23 12/25/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  6/08/20 12/27/2156730.0032.852.85 9.50 
 long  5/15/23 10/30/2316826.7020.80-5.90 -22.10-14.70 


Annotations
2/23/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
10/18/16Port of Taurangastock split 1:5 (five for one)
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ