Sat, Apr 26th, 2025, 16:59UTC
 
RS Chart
Assessment - NZX 20 Index in Euro - 7/01/24 - RS = 52
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 7/03/23  prc diff ⇓ Δ52   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 252.054  8/12/24 0.05 238.219 5.81 261.489 -23.270 -8.90   -3.67 
real-time RS chart chart L add note Meridian Energy (NS) 3.565  8/12/24 1.29 3.735 -4.55 3.160 0.575 18.19   19.97 
real-time RS chart chart S add note Freightways 5.064  8/12/24 1.24 4.425 14.45 4.641 -0.216 -4.66   -5.51 
real-time RS chart chart L add note a2 Milk 4.216  8/12/24 0.95 4.102 2.76 2.968 1.134 38.21   38.63 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  8/12/24 0.89 16.947 9.48 13.856 3.092 22.31   25.43 
real-time RS chart chart L add note Contact Energy 4.742  8/12/24 0.84 5.161 -8.11 4.568 0.593 12.97   11.87 
real-time RS chart chart S add note Precinct Properties 0.707  8/12/24 0.81 0.642 10.13 0.727 -0.084 -11.61   -4.91 
real-time RS chart chart S add note Auckland Int Airport 4.204  8/12/24 0.68 4.329 -2.88 4.816 -0.487 -10.11   -4.35 
real-time RS chart chart S add note Fletcher Building 1.765  8/12/24 0.65 1.703 3.65 3.058 -1.355 -44.31   -29.35 
real-time RS chart chart S add note Ryman Healthcare 2.637  8/12/24 0.65 2.003 31.64 3.757 -1.754 -46.68   -32.01 
real-time RS chart chart add note Chorus 4.470  8/12/24 0.13 4.374 2.20 4.689 -0.315 -6.72   0.81 
real-time RS chart chart S add note Ebos 20.433  8/12/24 0.11 18.192 12.32 21.122 -2.929 -13.87   -9.29 
real-time RS chart chart add note Kiwi Property 0.509  8/12/24 0.464 9.76 0.515 -0.051 -9.97   -3.00 
real-time RS chart chart S add note Spark New Zealand 2.445  8/12/24 2.314 5.62 2.895 -0.581 -20.06   -15.67 
real-time RS chart chart L add note Mainfreight 41.081  8/12/24 -0.55 39.186 4.84 39.427 -0.242 -0.61   3.98 
real-time RS chart chart S add note Skycity Entertainm. 0.877  8/12/24 -0.64 0.837 4.73 1.290 -0.452 -35.07   -22.26 
real-time RS chart chart S add note Summerset 6.168  8/12/24 -0.73 5.342 15.47 5.407 -0.065 -1.21   -6.80 
real-time RS chart chart add note Infratil 5.981  8/12/24 -0.75 6.309 -5.20 5.745 0.564 9.82   9.04 
real-time RS chart chart add note Port of Tauranga 3.067  8/12/24 -0.91 2.722 12.68 3.492 -0.770 -22.06   -10.77 
real-time RS chart chart S add note Goodman Property 1.149  8/12/24 -1.46 1.135 1.25 1.245 -0.110 -8.86   -6.94 
real-time RS chart chart add note Mercury 3.644  8/12/24 -2.13 3.797 -4.02 3.633 0.164 4.51   5.57 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 7/03/23 - 6 did rise, Market-Ratio(52) in EUR = 30.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 20 Index in Euro * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  4,684   2.135  3.541    1.406 66  16,587 30  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  16,768   0.989  0.594 1.647  0.658 66  27,614 33  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  41,656   0.663  15.804    15.141 2,284  658,347 49  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  41,879   15.720  16.924 14.516  -1.204 -8  607,919 -56