| Samstag, 19. Juli 2025, 1:25UTC |
| |
Auswertung - NZX 20 Index in Schweizer Franken - 1.07.24 - RS = 52
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
3.07.23 |
K-Diff |
⇓ Δ52 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
244,303 |
12.08.24 |
0,05 |
230,893 |
5,81 |
255,778 |
-24,884 |
-9,73 |
|
-2,73 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
4,086 |
12.08.24 |
0,95 |
3,976 |
2,76 |
2,903 |
1,073 |
36,95 |
|
40,20 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
17,984 |
12.08.24 |
0,89 |
16,426 |
9,48 |
13,553 |
2,873 |
21,20 |
|
26,73 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3,455 |
12.08.24 |
1,29 |
3,620 |
-4,55 |
3,091 |
0,529 |
17,12 |
|
21,19 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4,596 |
12.08.24 |
0,84 |
5,002 |
-8,11 |
4,468 |
0,534 |
11,95 |
|
13,00 |
| |  |
 |
 |
 |
|
 |
Infratil |
5,797 |
12.08.24 |
-0,75 |
6,115 |
-5,20 |
5,620 |
0,496 |
8,82 |
|
10,13 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
39,818 |
12.08.24 |
-0,55 |
37,981 |
4,84 |
38,566 |
-0,586 |
-1,52 |
|
4,99 |
| |  |
 |
 |
 |
|
 |
Mercury |
3,532 |
12.08.24 |
-2,13 |
3,680 |
-4,02 |
3,554 |
0,127 |
3,56 |
|
6,60 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1,113 |
12.08.24 |
-1,46 |
1,100 |
1,25 |
1,218 |
-0,118 |
-9,69 |
|
-6,03 |
| |  |
 |
 |
 |
|
 |
Chorus |
4,333 |
12.08.24 |
0,13 |
4,240 |
2,20 |
4,587 |
-0,347 |
-7,57 |
|
1,78 |
| |  |
 |
 |
 |
S |
 |
Freightways |
4,909 |
12.08.24 |
1,24 |
4,289 |
14,45 |
4,540 |
-0,251 |
-5,53 |
|
-4,59 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0,494 |
12.08.24 |
|
0,450 |
9,76 |
0,504 |
-0,054 |
-10,79 |
|
-2,05 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0,686 |
12.08.24 |
0,81 |
0,622 |
10,13 |
0,711 |
-0,088 |
-12,41 |
|
-3,99 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
4,075 |
12.08.24 |
0,68 |
4,196 |
-2,88 |
4,711 |
-0,515 |
-10,93 |
|
-3,44 |
| |  |
 |
 |
 |
S |
 |
Summerset |
5,978 |
12.08.24 |
-0,73 |
5,177 |
15,47 |
5,289 |
-0,112 |
-2,11 |
|
-5,89 |
| |  |
 |
 |
 |
S |
 |
Ebos |
19,805 |
12.08.24 |
0,11 |
17,633 |
12,32 |
20,660 |
-3,028 |
-14,65 |
|
-8,41 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
2,973 |
12.08.24 |
-0,91 |
2,638 |
12,68 |
3,416 |
-0,778 |
-22,77 |
|
-9,92 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2,369 |
12.08.24 |
|
2,243 |
5,62 |
2,832 |
-0,589 |
-20,79 |
|
-14,90 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0,850 |
12.08.24 |
-0,64 |
0,812 |
4,73 |
1,262 |
-0,450 |
-35,66 |
|
-21,50 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2,556 |
12.08.24 |
0,65 |
1,942 |
31,64 |
3,675 |
-1,733 |
-47,17 |
|
-31,43 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1,711 |
12.08.24 |
0,65 |
1,651 |
3,65 |
2,992 |
-1,341 |
-44,82 |
|
-28,73 |
NZX 20 - 20 von 20 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 6 davon sind besser, Markt-Kennzahl(52) in CHF = 30,00 % |
Börsenplatz-Währung: NZD $ Neuseeland-Dollar |
Technischer Chart
Transaktionen NZX 20 Index in Schweizer Franken * A52 - 56/32 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
16.01.06 |
14 |
|
- cash - |
long |
16.01.06 |
31.12.07 |
714 |
 |
 |
 |
Mainfreight |
100 |
3.021 |
|
3,310 |
5,872 |
|
2,562 |
77 |
17.740 |
34 |
|
short |
31.12.07 |
5.10.09 |
644 |
 |
 |
 |
Air New Zealand |
100 |
10.815 |
|
1,640 |
0,897 |
3,001 |
1,360 |
83 |
32.454 |
41 |
|
long |
5.10.09 |
4.09.17 |
2891 |
 |
 |
 |
Xero |
100 |
32.443 |
|
1,000 |
18,014 |
|
17,014 |
1.701 |
584.423 |
44 |
|
short |
4.09.17 |
9.10.17 |
35 |
 |
 |
 |
Sky Network Telev. |
100 |
32.617 |
|
17,918 |
19,353 |
16,483 |
-1,435 |
-8 |
537.614 |
-58 |
|
| |