| |
| |
Assessment - NZX 20 Index in Renminbi yuán - 7/01/24 - RS = 52
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ52 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Price Index |
1,968.893 |
8/12/24 |
0.05 |
1,860.820 |
5.81 |
2,066.466 |
-205.645 |
-9.95 |
|
-3.68 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
32.930 |
8/12/24 |
0.95 |
32.046 |
2.76 |
23.458 |
8.588 |
36.61 |
|
38.63 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
32.842 |
8/12/24 |
0.68 |
33.814 |
-2.88 |
38.058 |
-4.243 |
-11.15 |
|
-4.36 |
| |  |
 |
 |
 |
|
 |
Chorus |
34.919 |
8/12/24 |
0.13 |
34.168 |
2.20 |
37.056 |
-2.888 |
-7.79 |
|
0.80 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
37.041 |
8/12/24 |
0.84 |
40.312 |
-8.11 |
36.099 |
4.213 |
11.67 |
|
11.85 |
| |  |
 |
 |
 |
S |
 |
Ebos |
159.611 |
8/12/24 |
0.11 |
142.107 |
12.32 |
166.919 |
-24.812 |
-14.86 |
|
-9.31 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
144.936 |
8/12/24 |
0.89 |
132.383 |
9.48 |
109.499 |
22.884 |
20.90 |
|
25.40 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
13.791 |
8/12/24 |
0.65 |
13.305 |
3.65 |
24.170 |
-10.865 |
-44.95 |
|
-29.33 |
| |  |
 |
 |
 |
S |
 |
Freightways |
39.560 |
8/12/24 |
1.24 |
34.565 |
14.45 |
36.678 |
-2.112 |
-5.76 |
|
-5.54 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
8.973 |
8/12/24 |
-1.46 |
8.862 |
1.25 |
9.837 |
-0.975 |
-9.91 |
|
-6.96 |
| |  |
 |
 |
 |
|
 |
Infratil |
46.721 |
8/12/24 |
-0.75 |
49.285 |
-5.20 |
45.402 |
3.883 |
8.55 |
|
9.00 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
3.978 |
8/12/24 |
|
3.625 |
9.76 |
4.073 |
-0.448 |
-11.01 |
|
-3.00 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
320.902 |
8/12/24 |
-0.55 |
306.095 |
4.84 |
311.582 |
-5.488 |
-1.76 |
|
3.97 |
| |  |
 |
 |
 |
|
 |
Mercury |
28.466 |
8/12/24 |
-2.13 |
29.659 |
-4.02 |
28.710 |
0.949 |
3.31 |
|
5.55 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
27.847 |
8/12/24 |
1.29 |
29.173 |
-4.55 |
24.971 |
4.202 |
16.83 |
|
19.94 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
23.957 |
8/12/24 |
-0.91 |
21.261 |
12.68 |
27.597 |
-6.336 |
-22.96 |
|
-10.76 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
5.525 |
8/12/24 |
0.81 |
5.017 |
10.13 |
5.742 |
-0.725 |
-12.63 |
|
-4.91 |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
20.598 |
8/12/24 |
0.65 |
15.647 |
31.64 |
29.689 |
-14.042 |
-47.30 |
|
-31.99 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
6.851 |
8/12/24 |
-0.64 |
6.542 |
4.73 |
10.193 |
-3.651 |
-35.82 |
|
-22.25 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
19.095 |
8/12/24 |
|
18.078 |
5.62 |
22.879 |
-4.801 |
-20.98 |
|
-15.69 |
| |  |
 |
 |
 |
S |
 |
Summerset |
48.179 |
8/12/24 |
-0.73 |
41.726 |
15.47 |
42.731 |
-1.005 |
-2.35 |
|
-6.83 |
NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 7/03/23 - 6 did rise, Market-Ratio(52) in CNY = 30.00 % |
Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 20 Index in Renminbi yuán * A52 - 56/32 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/16/06 |
14 |
|
- cash - |
long |
1/16/06 |
12/31/07 |
714 |
 |
 |
 |
Mainfreight |
100 |
478 |
|
20.919 |
38.080 |
|
17.162 |
82 |
18,203 |
36 |
|
short |
12/31/07 |
10/05/09 |
644 |
 |
 |
 |
Air New Zealand |
100 |
1,711 |
|
10.638 |
5.914 |
19.136 |
8.498 |
80 |
32,743 |
39 |
|
long |
10/05/09 |
9/04/17 |
2891 |
 |
 |
 |
Xero |
100 |
4,962 |
|
6.598 |
122.699 |
|
116.101 |
1,760 |
608,836 |
45 |
|
short |
9/04/17 |
10/09/17 |
35 |
 |
 |
 |
Sky Network Telev. |
100 |
4,988 |
|
122.044 |
132.144 |
111.944 |
-10.100 |
-8 |
558,457 |
-59 |
|
|