Sun, Apr 2nd, 2023, 6:41UTC
 
RS Chart
Assessment - Swiss Leader Index - 3/27/23 - RS = 28
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,755.950  Fri 0.76 1,699.960 3.29 1,687.000 12.960 0.77   -0.85 
real-time RS chart chart add note Swatch 313.400  Fri 1.59 304.900 2.79 231.300 73.600 31.82   20.57 
real-time RS chart chart L add note Richemont 145.900  Fri 0.93 141.150 3.37 108.200 32.950 30.45   24.63 
real-time RS chart chart L add note VAT 328.200  Fri 2.24 312.000 5.19 242.600 69.400 28.61   19.18 
real-time RS chart chart L add note Julius Bär 62.320  Fri 1.43 60.640 2.77 49.520 11.120 22.46   20.33 
real-time RS chart chart L add note Holcim 58.900  Fri 0.72 56.840 3.62 46.540 10.300 22.13   21.46 
real-time RS chart chart L add note Swisscom 583.200  Fri 1.78 590.400 -1.22 497.300 93.100 18.72   12.21 
real-time RS chart chart L add note Kühne & Nagel 271.900  Fri 0.85 261.000 4.18 221.600 39.400 17.78   11.77 
real-time RS chart chart L add note Straumann 136.350  Fri 0.78 128.850 5.82 110.250 18.600 16.87   13.71 
real-time RS chart chart L add note Schindler 202.100  Fri 2.59 198.700 1.71 174.600 24.100 13.80   9.36 
real-time RS chart chart add note Swiss Re 93.840  Fri 0.51 91.840 2.18 83.480 8.360 10.01   12.91 
real-time RS chart chart add note UBS 19.290  Fri 1.42 17.445 10.58 16.115 1.330 8.25   3.59 
real-time RS chart chart add note Sika 255.500  Fri 1.19 249.800 2.28 232.700 17.100 7.35   2.85 
real-time RS chart chart L add note Geberit 509.200  Fri 0.47 489.500 4.02 462.500 27.000 5.84   1.47 
real-time RS chart chart add note ABB 31.370  Fri 1.78 29.430 6.59 27.910 1.520 5.45   3.22 
real-time RS chart chart add note Novartis 83.760  Fri 0.49 82.250 1.84 80.140 2.110 2.63   0.52 
real-time RS chart chart L add note Sonova 268.600  Fri 0.67 253.500 5.96 247.300 6.200 2.51   -5.46 
real-time RS chart chart L add note Swiss Life 563.200  Fri 0.36 535.400 5.19 524.000 11.400 2.18   3.97 
real-time RS chart chart L add note Lonza 547.400  Fri 0.74 538.000 1.75 532.200 5.800 1.09   2.13 
real-time RS chart chart add note Adecco 33.150  Fri 0.82 31.470 5.34 31.590 -0.120 -0.38   -5.15 
real-time RS chart chart S add note Zurich Insurance 437.700  Fri 0.34 421.400 3.87 426.900 -5.500 -1.29   -2.45 
real-time RS chart chart add note Nestlé 111.460  Fri 0.65 109.540 1.75 111.860 -2.320 -2.07   -2.89 
real-time RS chart chart S add note Logitech 53.100  Fri 2.55 48.680 9.08 50.020 -1.340 -2.68   -9.11 
real-time RS chart chart S add note Alcon 64.700  Fri -0.37 62.400 3.69 66.580 -4.180 -6.28   -5.68 
real-time RS chart chart L add note Givaudan 2,973.000  Fri 1.78 2,914.000 2.02 3,136.000 -222.000 -7.08   -8.36 
  instrument freshest Δday 3/27/23 Δwk 9/12/22  prc diff Δ28   ∅-RS
real-time RS chart chart add note ams-OSRAM 7.082  Fri 1.32 6.540 8.29 7.354 -0.814 -11.07   -18.34 
real-time RS chart chart add note SGS 2,011.000  Fri -0.45 2,050.000 -1.90 2,310.000 -260.000 -11.26   -9.26 
real-time RS chart chart add note Partners 856.800  Fri 1.06 823.400 4.06 970.400 -147.000 -15.15   -10.70 
real-time RS chart chart S add note Roche 260.950  Fri 0.12 256.900 1.58 322.650 -65.750 -20.38   -18.33 
real-time RS chart chart add note Temenos 63.280  Fri -0.97 59.140 7.00 82.000 -22.860 -27.88   -15.51 
real-time RS chart chart S add note Credit Suisse 0.823  Fri 1.31 0.763 7.78 5.334 -4.571 -85.69   -80.52 
 SLI - 30 out of 30 instruments rated - 3/27/23 / 9/12/22 - 18 did rise, Market-Ratio(28) = 60.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   3/31/23 606  RT RS QC  Credit Suisse 100  115,805   9.336  0.823 105.958  96.622 1,035  12,270,444 332  
accum 6/05/06 3/31/236145 days out of 6299 invested (98%) 122,604 12,270,444 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  3/31/236069.340.82105.9696.62 1,034.941,034.94 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 ams-OSRAMlong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis