| | |
| | |
Auswertung - Swiss Leader Index in Euro - 5.12.22 - RS = 28
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
23.05.22 |
K-Diff |
⇓ Δ28 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
SLI® PR |
1.696,813 |
16:30 |
-0,12 |
1.730,911 |
-1,97 |
1.730,491 |
0,420 |
0,02 |
|
-1,84 |
| | |
|
|
|
L |
|
Julius Bär |
54,711 |
16:30 |
0,04 |
55,783 |
-1,92 |
45,934 |
9,849 |
21,44 |
|
12,00 |
| | |
|
|
|
L |
|
Richemont |
124,546 |
16:30 |
1,36 |
123,182 |
1,11 |
89,659 |
33,523 |
37,39 |
|
10,83 |
| | |
|
|
|
L |
|
UBS |
17,191 |
16:30 |
-0,50 |
17,782 |
-3,33 |
17,229 |
0,553 |
3,21 |
|
9,38 |
| | |
|
|
|
L |
|
Holcim |
48,798 |
16:30 |
0,02 |
49,070 |
-0,56 |
45,711 |
3,359 |
7,35 |
|
9,07 |
| | |
|
|
|
L |
|
Zurich Insurance |
455,828 |
16:30 |
0,18 |
456,838 |
-0,22 |
426,485 |
30,354 |
7,12 |
|
8,53 |
| | |
|
|
|
|
|
Novartis |
86,232 |
16:30 |
-0,56 |
86,738 |
-0,58 |
84,987 |
1,751 |
2,06 |
|
8,26 |
| | |
|
|
|
L |
|
Swiss Re |
87,385 |
16:30 |
1,79 |
86,394 |
1,15 |
77,136 |
9,258 |
12,00 |
|
7,21 |
| | |
|
|
|
L |
|
Swatch |
258,494 |
16:30 |
2,48 |
255,462 |
1,19 |
223,032 |
32,429 |
14,54 |
|
3,97 |
| | |
|
|
|
L |
|
ABB |
29,084 |
16:30 |
-0,76 |
29,822 |
-2,47 |
28,138 |
1,684 |
5,99 |
|
3,31 |
| | |
|
|
|
L |
|
Logitech |
56,430 |
16:30 |
0,18 |
58,674 |
-3,82 |
54,726 |
3,949 |
7,22 |
|
1,48 |
| | |
|
|
|
L |
|
Swisscom |
514,967 |
16:30 |
0,12 |
513,349 |
0,32 |
547,645 |
-34,296 |
-6,26 |
|
-0,98 |
| | |
|
|
|
|
|
Swiss Life |
495,557 |
16:30 |
-1,96 |
512,743 |
-3,35 |
531,361 |
-18,618 |
-3,50 |
|
-1,96 |
| | |
|
|
|
|
|
Nestlé |
110,616 |
16:30 |
0,15 |
112,516 |
-1,69 |
111,138 |
1,378 |
1,24 |
|
-2,28 |
| | |
|
|
|
L |
|
Schindler |
177,873 |
16:30 |
-0,42 |
183,130 |
-2,87 |
184,552 |
-1,422 |
-0,77 |
|
-2,63 |
| | |
|
|
|
|
|
Alcon |
65,063 |
16:30 |
1,19 |
65,508 |
-0,68 |
68,490 |
-2,981 |
-4,35 |
|
-3,07 |
| | |
|
|
|
L |
|
Kühne & Nagel |
216,844 |
16:30 |
-1,79 |
230,289 |
-5,84 |
251,529 |
-21,240 |
-8,44 |
|
-5,03 |
| | |
|
|
|
L |
|
SGS |
2.177,539 |
16:30 |
-0,97 |
2.256,392 |
-3,49 |
2.340,819 |
-84,428 |
-3,61 |
|
-5,71 |
| | |
|
|
|
|
|
Roche |
306,261 |
16:30 |
0,58 |
312,933 |
-2,13 |
314,532 |
-1,600 |
-0,51 |
|
-6,62 |
| | |
|
|
|
L |
|
Sika |
234,636 |
16:30 |
-0,47 |
240,197 |
-2,31 |
252,886 |
-12,690 |
-5,02 |
|
-7,55 |
| | |
|
|
|
L |
|
Adecco |
31,076 |
16:30 |
-2,26 |
32,815 |
-5,30 |
35,195 |
-2,380 |
-6,76 |
|
-8,63 |
| | |
|
|
|
L |
|
Givaudan |
3.029,752 |
16:30 |
-1,80 |
3.153,085 |
-3,91 |
3.459,372 |
-306,288 |
-8,85 |
|
-9,63 |
| | |
|
|
|
|
|
Straumann |
108,018 |
16:30 |
0,05 |
109,382 |
-1,25 |
112,437 |
-3,054 |
-2,72 |
|
-10,03 |
| | |
|
|
|
L |
|
Geberit |
450,773 |
16:30 |
-1,24 |
462,702 |
-2,58 |
503,640 |
-40,938 |
-8,13 |
|
-10,84 |
| | |
|
|
|
S |
|
Clariant |
14,760 |
16:30 |
-1,08 |
15,265 |
-3,31 |
17,612 |
-2,347 |
-13,33 |
|
-10,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.12.22 |
⇓ ΔWo |
23.05.22 |
K-Diff |
⇓ Δ28 |
|
∅-RS |
| | |
|
|
|
|
|
Lonza |
461,994 |
16:30 |
-2,27 |
503,543 |
-8,25 |
537,758 |
-34,215 |
-6,36 |
|
-11,12 |
| | |
|
|
|
L |
|
Partners |
870,207 |
16:30 |
-1,33 |
910,240 |
-4,40 |
994,485 |
-84,245 |
-8,47 |
|
-11,56 |
| | |
|
|
|
|
|
Sonova |
244,645 |
16:30 |
-0,70 |
249,093 |
-1,79 |
315,405 |
-66,312 |
-21,02 |
|
-16,43 |
| | |
|
|
|
L |
|
ams |
6,998 |
16:30 |
2,76 |
7,903 |
-11,46 |
10,953 |
-3,049 |
-27,84 |
|
-17,33 |
| | |
|
|
|
|
|
Temenos |
54,691 |
16:30 |
1,35 |
57,239 |
-4,45 |
96,734 |
-39,496 |
-40,83 |
|
-30,58 |
| | |
|
|
|
|
|
Credit Suisse |
2,974 |
16:30 |
3,19 |
3,067 |
-3,03 |
6,591 |
-3,524 |
-53,47 |
|
-48,09 |
| SLI - 30 von 30 Wertpapieren bewertet - 5.12.22 / 23.05.22 - 11 davon sind besser, Markt-Kennzahl(28) in EUR = 36,67 % |
| Börsenplatz-Währung: CHF ₣ Schweizer Franken |
Technischer Chart
Transaktionen Swiss Leader Index in Euro * A28 - 90/77 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Clariant |
100 |
963 |
|
10,377 |
10,422 |
10,332 |
-0,045 |
0 |
9.957 |
-1 |
|
| long |
30.10.06 |
20.11.06 |
21 |
|
|
|
Actelion |
100 |
387 |
|
25,709 |
26,944 |
|
1,235 |
5 |
10.435 |
126 |
|
| short |
20.11.06 |
4.12.06 |
14 |
|
|
|
Clariant |
100 |
1.004 |
|
10,389 |
9,890 |
10,913 |
0,524 |
5 |
10.961 |
261 |
|
| long |
4.12.06 |
30.07.07 |
238 |
|
|
|
Actelion |
100 |
400 |
|
27,396 |
38,209 |
|
10,814 |
39 |
15.287 |
67 |
|
| short |
30.07.07 |
7.09.09 |
770 |
|
|
|
UBS |
100 |
383 |
|
39,879 |
12,716 |
125,063 |
85,184 |
214 |
47.912 |
72 |
|
| long |
7.09.09 |
26.04.10 |
231 |
|
|
|
Sonova |
100 |
713 |
|
67,142 |
94,949 |
|
27,808 |
41 |
67.739 |
73 |
|
| short |
26.04.10 |
20.02.12 |
665 |
|
|
|
Actelion |
100 |
2.123 |
|
31,905 |
28,954 |
35,157 |
3,252 |
10 |
74.643 |
5 |
|
| long |
20.02.12 |
23.04.12 |
63 |
|
|
|
Sonova |
100 |
875 |
|
85,291 |
82,016 |
|
-3,276 |
-4 |
71.776 |
-20 |
|
| short |
23.04.12 |
26.11.12 |
217 |
|
|
|
Lonza |
100 |
2.080 |
|
34,504 |
36,099 |
32,909 |
-1,595 |
-5 |
68.460 |
-8 |
|
| long |
26.11.12 |
24.06.13 |
210 |
|
|
|
Swiss Life |
100 |
656 |
|
104,219 |
120,698 |
|
16,480 |
16 |
79.270 |
29 |
|
| short |
24.06.13 |
8.07.13 |
14 |
|
|
|
Kühne & Nagel |
100 |
976 |
|
81,145 |
90,725 |
71,565 |
-9,580 |
-12 |
69.920 |
-96 |
|
| long |
8.07.13 |
12.08.13 |
35 |
|
|
|
Lonza |
100 |
1.161 |
|
60,201 |
56,494 |
|
-3,706 |
-6 |
65.617 |
-48 |
|
| short |
12.08.13 |
6.01.14 |
147 |
|
|
|
Transocean |
100 |
1.834 |
|
35,773 |
35,776 |
35,770 |
-0,003 |
0 |
65.610 |
0 |
|
| long |
6.01.14 |
27.01.14 |
21 |
|
|
|
Vifor Pharma |
100 |
886 |
|
74,020 |
69,103 |
|
-4,917 |
-7 |
61.254 |
-70 |
|
| short |
27.01.14 |
3.08.15 |
553 |
|
|
|
Transocean |
100 |
1.872 |
|
32,708 |
11,964 |
89,417 |
56,709 |
173 |
167.414 |
94 |
|
| long |
3.08.15 |
24.08.15 |
21 |
|
|
|
Vifor Pharma |
100 |
1.576 |
|
106,171 |
107,513 |
|
1,342 |
1 |
169.530 |
24 |
|
| short |
24.08.15 |
9.01.17 |
504 |
|
|
|
Aryzta |
100 |
18.087 |
|
9,373 |
8,993 |
9,769 |
0,396 |
4 |
176.694 |
3 |
|
| long |
9.01.17 |
16.01.17 |
7 |
|
|
|
Actelion |
100 |
832 |
|
212,189 |
215,232 |
|
3,043 |
1 |
179.226 |
110 |
|
| short |
16.01.17 |
8.05.17 |
112 |
|
|
|
Vifor Pharma |
100 |
1.691 |
|
105,936 |
106,190 |
105,683 |
-0,254 |
0 |
178.797 |
-1 |
|
| long |
8.05.17 |
4.09.17 |
119 |
|
|
|
Sika |
100 |
1.786 |
|
100,107 |
100,456 |
|
0,349 |
0 |
179.420 |
1 |
|
| short |
4.09.17 |
24.06.19 |
658 |
|
|
|
Aryzta |
100 |
31.399 |
|
5,714 |
1,007 |
32,422 |
26,708 |
467 |
1.018.020 |
162 |
|
| long |
24.06.19 |
5.08.19 |
42 |
|
|
|
Novartis |
100 |
12.504 |
|
81,415 |
81,590 |
|
0,175 |
0 |
1.020.204 |
2 |
|
| short |
5.08.19 |
25.11.19 |
112 |
|
|
|
UBS |
100 |
103.450 |
|
9,862 |
11,203 |
8,521 |
-1,341 |
-14 |
881.495 |
-38 |
|
| long |
25.11.19 |
3.02.20 |
70 |
|
|
|
ams |
100 |
21.114 |
|
41,748 |
36,607 |
|
-5,141 |
-12 |
772.949 |
-50 |
|
| short |
3.02.20 |
28.09.20 |
238 |
|
|
|
Swatch |
100 |
3.368 |
|
229,446 |
200,720 |
262,284 |
32,837 |
14 |
883.545 |
23 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
28.09.20 |
26.10.20 |
28 |
|
|
|
Logitech |
100 |
13.924 |
|
63,455 |
72,948 |
|
9,493 |
15 |
1.015.727 |
516 |
|
| short |
26.10.20 |
17.05.21 |
203 |
|
|
|
Temenos |
100 |
10.775 |
|
94,263 |
120,633 |
67,893 |
-26,370 |
-28 |
731.591 |
-45 |
|
| long |
17.05.21 |
2.08.21 |
77 |
|
|
|
Kühne & Nagel |
100 |
2.799 |
|
261,334 |
284,829 |
|
23,495 |
9 |
797.353 |
50 |
|
| short |
2.08.21 |
8.12.22 |
493 |
|
|
|
Credit Suisse |
100 |
91.754 |
|
8,690 |
2,974 |
25,391 |
16,701 |
192 |
2.329.749 |
121 |
|
| kum | 5.06.06 |
8.12.22 | 6030 |
Tage von 6184 investiert (98%) |
23.197 |
2.329.749 |
39 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aryzta | short | 24.08.15 | 9.01.17 | 504 | 9,37 | 8,99 | 9,77 | 0,40 | 4,23 | | | |
| | short | 4.09.17 | 24.06.19 | 658 | 5,71 | 1,01 | 32,42 | 26,71 | 467,40 | | | 491,38 |
| Credit Suisse | short | 2.08.21 | 8.12.22 | 493 | 8,69 | 2,97 | 25,39 | 16,70 | 192,19 | | | 192,19 |
| Transocean | short | 12.08.13 | 6.01.14 | 147 | 35,77 | 35,78 | 35,77 | -0,00 | -0,01 | | | |
| | short | 27.01.14 | 3.08.15 | 553 | 32,71 | 11,96 | 89,42 | 56,71 | 173,38 | | | 173,36 |
| UBS | short | 30.07.07 | 7.09.09 | 770 | 39,88 | 12,72 | 125,06 | 85,18 | 213,61 | | | |
| | short | 5.08.19 | 25.11.19 | 112 | 9,86 | 11,20 | 8,52 | -1,34 | -13,60 | | | 170,97 |
| Actelion | long | 30.10.06 | 20.11.06 | 21 | 25,71 | 26,94 | | 1,24 | 4,81 | | | |
| | long | 4.12.06 | 30.07.07 | 238 | 27,40 | 38,21 | | 10,81 | 39,47 | | | |
| | short | 26.04.10 | 20.02.12 | 665 | 31,91 | 28,95 | 35,16 | 3,25 | 10,19 | | | |
| | long | 9.01.17 | 16.01.17 | 7 | 212,19 | 215,23 | | 3,04 | 1,43 | | | 63,38 |
| Sonova | long | 7.09.09 | 26.04.10 | 231 | 67,14 | 94,95 | | 27,81 | 41,42 | | | |
| | long | 20.02.12 | 23.04.12 | 63 | 85,29 | 82,02 | | -3,28 | -3,84 | | | 35,99 |
| Swiss Life | long | 26.11.12 | 24.06.13 | 210 | 104,22 | 120,70 | | 16,48 | 15,81 | | | 15,81 |
| Logitech | long | 28.09.20 | 26.10.20 | 28 | 63,45 | 72,95 | | 9,49 | 14,96 | | | 14,96 |
| Swatch | short | 3.02.20 | 28.09.20 | 238 | 229,45 | 200,72 | 262,28 | 32,84 | 14,31 | | | 14,31 |
| Clariant | short | 5.06.06 | 30.10.06 | 147 | 10,38 | 10,42 | 10,33 | -0,05 | -0,43 | | | |
| | short | 20.11.06 | 4.12.06 | 14 | 10,39 | 9,89 | 10,91 | 0,52 | 5,05 | | | 4,59 |
| Sika | long | 8.05.17 | 4.09.17 | 119 | 100,11 | 100,46 | | 0,35 | 0,35 | | | 0,35 |
| Novartis | long | 24.06.19 | 5.08.19 | 42 | 81,41 | 81,59 | | 0,17 | 0,21 | | | 0,21 |
| Kühne & Nagel | short | 24.06.13 | 8.07.13 | 14 | 81,15 | 90,73 | 71,56 | -9,58 | -11,81 | | | |
| | long | 17.05.21 | 2.08.21 | 77 | 261,33 | 284,83 | | 23,50 | 8,99 | | | -3,88 |
| Vifor Pharma | long | 6.01.14 | 27.01.14 | 21 | 74,02 | 69,10 | | -4,92 | -6,64 | | | |
| | long | 3.08.15 | 24.08.15 | 21 | 106,17 | 107,51 | | 1,34 | 1,26 | | | |
| | short | 16.01.17 | 8.05.17 | 112 | 105,94 | 106,19 | 105,68 | -0,25 | -0,24 | | | -5,69 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Lonza | short | 23.04.12 | 26.11.12 | 217 | 34,50 | 36,10 | 32,91 | -1,59 | -4,62 | | | |
| | long | 8.07.13 | 12.08.13 | 35 | 60,20 | 56,49 | | -3,71 | -6,16 | | | -10,49 |
| ams | long | 25.11.19 | 3.02.20 | 70 | 41,75 | 36,61 | | -5,14 | -12,31 | | | -12,31 |
| Temenos | short | 26.10.20 | 17.05.21 | 203 | 94,26 | 120,63 | 67,89 | -26,37 | -27,97 | | | -27,97 |
Anmerkungen
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 13.11.18 | SLI | | | ams und Temenos haben Aryzta und Bâloise ersetzt |
| 13.08.18 | SLI | | | Logitech hat Lindt & Sprüngli ersetzt |
| 19.06.18 | Sika | | | Aktien-Split 1:60 (sechzig für eine) |
| 31.05.17 | SLI | | | Lindt & Sprüngli und Partners Group ersetzen Actelion und Syngenta |
| 5.04.16 | SLI | | | Transocean wurde durch Dufry ersetzt |
| 15.09.15 | SLI | | | vollständige Analyse |
|
|
