Thu, Apr 22nd, 2021, 21:27UTC
 
RS Chart
Assessment - Swiss Leader Index in Japanese yen - 4/19/21 - RS = 28
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 10/05/20  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 214,115.371  15:30 0.03 215,425.029 -0.61 181,800.392 33,624.636 18.50   17.41 
real-time RS chart chart L add note Nestlé 12,992.650  15:30 2.88 12,574.599 3.32 12,681.895 -107.296 -0.85   4.41 
real-time RS chart chart L add note Alcon 8,179.158  15:30 0.29 7,978.399 2.52 6,093.778 1,884.621 30.93   20.20 
real-time RS chart chart L add note Kühne & Nagel 33,987.317  15:30 0.91 33,444.086 1.62 20,813.092 12,630.995 60.69   62.09 
real-time RS chart chart add note Lonza 66,557.511  15:30 1.11 65,707.238 1.29 66,181.474 -474.236 -0.72   5.86 
real-time RS chart chart add note Sika 32,227.723  15:30 -1.69 31,849.824 1.19 26,484.139 5,365.684 20.26   29.01 
real-time RS chart chart L add note Straumann 147,203.580  15:30 1.76 145,845.504 0.93 112,173.555 33,671.949 30.02   35.18 
real-time RS chart chart L add note Roche 36,945.559  15:30 -1.36 36,644.421 0.82 36,821.385 -176.964 -0.48   -0.18 
real-time RS chart chart L add note Sonova 31,849.824  15:30 1.24 31,637.256 0.67 27,500.539 4,136.717 15.04   26.14 
real-time RS chart chart add note Logitech 12,405.725  15:30 1.25 12,346.678 0.48 8,466.147 3,880.531 45.84   51.61 
real-time RS chart chart L add note Geberit 72,769.230  15:30 0.29 72,462.187 0.42 63,086.075 9,376.113 14.86   21.33 
real-time RS chart chart add note Novartis 9,585.651  15:30 -0.07 9,558.490 0.28 9,320.846 237.644 2.55   2.59 
real-time RS chart chart add note Givaudan 460,682.844  15:30 -0.38 459,974.282 0.15 470,662.312 -10,688.029 -2.27   9.87 
real-time RS chart chart add note SGS 321,804.857  15:30 -0.58 322,513.419 -0.22 286,208.885 36,304.533 12.68   13.47 
real-time RS chart chart L add note Schindler 33,585.799  15:30 0.25 33,751.130 -0.49 29,186.838 4,564.291 15.64   21.87 
real-time RS chart chart L add note Swisscom 56,720.320  15:30 -0.64 57,027.364 -0.54 57,241.777 -214.414 -0.37   1.28 
real-time RS chart chart L add note Richemont 11,233.056  15:30 0.38 11,306.274 -0.65 7,186.407 4,119.867 57.33   44.69 
real-time RS chart chart L add note Swatch 33,184.281  15:30 1.89 33,467.705 -0.85 24,947.990 8,519.715 34.15   33.58 
real-time RS chart chart L add note Clariant 2,361.871  15:30 0.13 2,390.213 -1.19 2,125.777 264.436 12.44   13.18 
real-time RS chart chart L add note Adecco 7,591.052  15:30 1.87 7,697.336 -1.38 5,735.728 1,961.608 34.20   31.71 
real-time RS chart chart L add note Partners 151,927.321  15:30 -0.04 154,289.191 -1.53 97,828.461 56,460.730 57.71   44.88 
real-time RS chart chart add note Zurich Insurance 44,344.119  15:30 -0.77 45,170.774 -1.83 37,745.385 7,425.389 19.67   13.91 
real-time RS chart chart L add note LafargeHolcim 6,700.627  15:30 -0.60 6,828.168 -1.87 4,863.703 1,964.465 40.39   32.22 
real-time RS chart chart L add note ABB 3,513.282  15:30 -0.23 3,594.767 -2.27 2,765.069 829.698 30.01   34.07 
real-time RS chart chart L add note Swiss Life 54,854.443  15:30 -0.41 56,330.612 -2.62 41,175.734 15,154.878 36.81   29.60 
  instrument freshest Δday 4/19/21 Δwk 10/05/20  prc diff Δ28   ∅-RS
real-time RS chart chart add note UBS 1,650.357  15:30 -0.57 1,724.756 -4.31 1,220.257 504.499 41.34   28.21 
real-time RS chart chart add note Julius Bär 6,662.837  15:30 -1.47 7,061.993 -5.65 4,647.718 2,414.275 51.95   35.12 
real-time RS chart chart L add note Temenos 16,320.525  15:30 -1.71 17,312.511 -5.73 13,657.870 3,654.641 26.76   18.40 
real-time RS chart chart S add note Credit Suisse 1,084.571  15:30 -2.11 1,152.593 -5.90 1,094.709 57.884 5.29   -1.90 
real-time RS chart chart L add note Swiss Re 9,865.533  15:30 -0.31 10,722.892 -8.00 8,089.617 2,633.275 32.55   21.77 
real-time RS chart chart add note ams 1,895.992  15:30 -0.99 2,169.378 -12.60 2,552.549 -383.171 -15.01   7.31 
 SLI - 30 out of 30 instruments rated - 4/19/21 / 10/05/20 - 24 did rise, Market-Ratio(28) in JPY = 80.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  6   1,497.985  1,561.599 1,434.371  -63.614 -4  9,618 -10  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  2   3,852.194  4,069.898    217.703 6  10,054 160  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  6   1,569.277  1,522.770 1,617.205  47.928 3  10,341 119  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  2   4,218.091  6,178.844    1,960.752 46  14,263 80  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  2   6,448.769  1,690.338 24,602.550  18,153.781 282  50,570 89  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  5   8,925.124  11,938.949    3,013.825 34  65,639 58  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  16   4,011.767  3,028.044 5,315.073  1,303.305 32  86,492 17  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  9   8,919.754  8,838.006    -81.747 -1  85,757 -5  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  23   3,718.151  3,859.668 3,576.633  -141.517 -4  82,502 -6  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  7   11,143.049  15,504.878    4,361.829 39  113,035 78  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  10   10,423.887  11,777.961 9,069.814  -1,354.073 -13  99,494 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  12   7,815.233  7,281.424    -533.810 -7  93,088 -52  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  20   4,610.696  5,081.918 4,139.473  -471.222 -10  83,664 -23  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  7   10,514.314  9,699.417    -814.896 -8  77,959 -75  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  16   4,590.905  1,625.157 12,968.840  8,377.935 182  212,006 98  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  14   14,421.673  14,782.707    361.034 3  217,061 54  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  168   1,288.716  1,101.140 1,508.246  219.530 17  253,942 12  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  9   25,982.329  26,047.856    65.527 0  254,532 14  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  19   12,820.606  13,138.017 12,503.194  -317.412 -2  248,501 -8  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  20   12,385.474  13,107.729    722.254 6  262,946 19  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  352   745.595  123.076 4,516.829  3,771.234 506  1,590,420 172  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  159   9,949.723  9,700.842    -248.881 -3  1,550,848 -20  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  1,322   1,172.539  1,343.266 1,001.813  -170.727 -15  1,325,147 -40  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  264   5,005.825  4,400.186    -605.640 -12  1,165,258 -49  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  42   27,579.895  24,695.396 30,801.313  3,221.417 12  1,300,558 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  166   7,807.079  9,036.695    1,229.616 16  1,504,674 573  
short 10/26/20   4/22/21 178  RT RS QC  Temenos 100  128   11,677.213  16,320.525 7,033.901  -4,643.312 -40  910,330 -65  
accum 6/05/06 4/22/215435 days out of 5589 invested (97%) 9,003 910,330 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/175041,288.721,101.141,508.25219.53 17.03 
 short  9/04/17  6/24/19658745.60123.084,516.833,771.23 505.80609.00 
 UBSshort  7/30/07  9/07/097706,448.771,690.3424,602.5518,153.78 281.51 
 short  8/05/19 11/25/191121,172.541,343.271,001.81-170.73 -14.56225.96 
 Transoceanshort  8/12/13  1/06/141474,610.705,081.924,139.47-471.22 -10.22 
 short  1/27/14  8/03/155534,590.901,625.1612,968.848,377.94 182.49153.62 
 Actelionlong 10/30/06 11/20/06213,852.194,069.90217.70 5.65 
 long 12/04/06  7/30/072384,218.096,178.841,960.75 46.48 
 short  4/26/10  2/20/126654,011.773,028.045,315.071,303.31 32.49 
 long  1/09/17  1/16/17725,982.3326,047.8665.53 0.25105.56 
 Swiss Lifelong 11/26/12  6/24/1321011,143.0515,504.884,361.83 39.1439.14 
 Sonovalong  9/07/09  4/26/102318,925.1211,938.953,013.82 33.77 
 long  2/20/12  4/23/12638,919.758,838.01-81.75 -0.9232.54 
 Logitechlong  9/28/20 10/26/20287,807.089,036.701,229.62 15.7515.75 
 Swatchshort  2/03/20  9/28/2023827,579.9024,695.4030,801.313,221.42 11.6811.68 
 Sikalong  5/08/17  9/04/1711912,385.4713,107.73722.25 5.835.83 
 Clariantshort  6/05/06 10/30/061471,497.981,561.601,434.37-63.61 -4.25 
 short 11/20/06 12/04/06141,569.281,522.771,617.2047.93 3.05-1.32 
 Novartislong  6/24/19  8/05/19429,949.729,700.84-248.88 -2.50-2.50 
 Vifor Pharmalong  1/06/14  1/27/142110,514.319,699.42-814.90 -7.75 
 long  8/03/15  8/24/152114,421.6714,782.71361.03 2.50 
 short  1/16/17  5/08/1711212,820.6113,138.0212,503.19-317.41 -2.48-7.78 
 Lonzashort  4/23/12 11/26/122173,718.153,859.673,576.63-141.52 -3.81 
 long  7/08/13  8/12/13357,815.237,281.42-533.81 -6.83-10.38 
 amslong 11/25/19  2/03/20705,005.834,400.19-605.64 -12.10-12.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kühne & Nagelshort  6/24/13  7/08/131410,423.8911,777.969,069.81-1,354.07 -12.99-12.99 
 Temenosshort 10/26/20  4/22/2117811,677.2116,320.537,033.90-4,643.31 -39.76-39.76 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis