Wed, May 29th, 2024, 13:08UTC
 
RS Chart
Assessment - Swiss Leader Index in Japanese yen - 5/27/24 - RS = 28
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 11/13/23  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 333,430.955  Tue -0.94 336,602.355 -0.94 280,297.547 56,304.809 20.09   14.16 
real-time RS chart chart S add note Temenos 10,076.785  Tue 1.38 9,939.569 1.38 11,277.739 -1,338.170 -11.87   -13.65 
real-time RS chart chart L add note Swatch 33,266.255  Tue 0.75 33,017.551 0.75 38,248.146 -5,230.595 -13.68   -13.29 
real-time RS chart chart add note Lindt PS 1,823,254.897  Tue 0.38 1,816,394.107 0.38 1,787,155.141 29,238.966 1.64   3.22 
real-time RS chart chart add note Kühne & Nagel 43,085.760  Tue 0.12 43,034.304 0.12 40,618.691 2,415.614 5.95   -1.26 
real-time RS chart chart add note Swisscom 84,353.411  Tue 0.12 84,250.499 0.12 85,944.846 -1,694.346 -1.97   -3.87 
real-time RS chart chart L add note Richemont 24,664.539  Tue 24,664.539 17,585.741 7,078.798 40.25   17.74 
real-time RS chart chart L add note SGS 14,610.052  Tue -0.16 14,634.065 -0.16 12,407.531 2,226.534 17.95   10.50 
real-time RS chart chart L add note Schindler 40,821.699  Tue -0.25 40,924.611 -0.25 31,926.694 8,997.917 28.18   19.84 
real-time RS chart chart add note UBS 4,855.724  Tue -0.42 4,876.306 -0.42 3,676.866 1,199.441 32.62   29.39 
real-time RS chart chart L add note ABB 8,507.379  Tue -0.44 8,545.114 -0.44 5,469.065 3,076.049 56.24   42.44 
real-time RS chart chart add note Logitech 14,908.496  Tue -0.48 14,980.535 -0.48 12,461.330 2,519.204 20.22   33.33 
real-time RS chart chart L add note Roche 39,243.718  Tue -0.48 39,432.390 -0.48 40,139.538 -707.149 -1.76   -3.93 
real-time RS chart chart L add note ams-OSRAM 241.843  Tue -0.56 243.215 -0.56 535.642 -292.427 -54.59   -36.59 
real-time RS chart chart add note Swiss Life 108,228.960  Tue -0.60 108,880.735 -0.60 93,712.161 15,168.573 16.19   13.24 
real-time RS chart chart L add note Swiss Re 19,175.908  Tue -0.62 19,295.971 -0.62 16,677.873 2,618.098 15.70   20.07 
real-time RS chart chart L add note Givaudan 723,641.807  Tue -0.78 729,301.959 -0.78 535,137.800 194,164.159 36.28   34.56 
real-time RS chart chart add note Nestlé 15,718.069  Tue -0.78 15,841.564 -0.78 16,627.436 -785.872 -4.73   -4.98 
real-time RS chart chart L add note Zurich Insurance 80,391.305  Tue -0.78 81,025.928 -0.78 73,032.944 7,992.984 10.94   11.78 
real-time RS chart chart add note VAT 83,015.557  Tue -0.90 83,770.244 -0.90 60,457.290 23,312.954 38.56   30.62 
real-time RS chart chart add note Holcim 13,683.845  Tue -0.97 13,817.631 -0.97 10,235.372 3,582.259 35.00   29.89 
real-time RS chart chart L add note Novartis 15,627.164  Tue -1.00 15,784.962 -1.00 14,226.629 1,558.333 10.95   7.35 
real-time RS chart chart add note Sonova 49,449.143  Tue -1.00 49,946.550 -1.00 37,995.961 11,950.589 31.45   21.93 
real-time RS chart chart add note Adecco 6,037.495  Tue -1.01 6,099.242 -1.01 6,693.005 -593.763 -8.87   3.97 
real-time RS chart chart L add note Geberit 96,153.969  Tue -1.41 97,526.127 -1.41 76,160.045 21,366.082 28.05   20.88 
  instrument freshest Δday 5/27/24 Δwk 11/13/23  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Straumann 20,067.810  Tue -1.60 20,393.698 -1.60 18,855.075 1,538.623 8.16   -5.89 
real-time RS chart chart L add note Alcon 13,869.087  Tue -1.73 14,112.645 -1.73 11,032.278 3,080.366 27.92   21.08 
real-time RS chart chart L add note Julius Bär 9,268.927  Tue -1.75 9,433.586 -1.75 8,863.483 570.104 6.43   8.07 
real-time RS chart chart add note Partners 206,938.573  Tue -1.83 210,797.767 -1.83 177,370.524 33,427.243 18.85   20.17 
real-time RS chart chart L add note Sika 47,356.602  Tue -3.05 48,848.824 -3.05 38,231.334 10,617.490 27.77   18.07 
real-time RS chart chart L add note Lonza 84,936.578  Tue -3.43 87,955.326 -3.43 56,422.320 31,533.005 55.89   20.43 
 SLI - 30 out of 30 instruments rated - 5/27/24 / 11/13/23 - 23 did rise, Market-Ratio(28) in JPY = 76.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  6   1,497.985  1,561.599 1,434.371  -63.614 -4  9,618 -10  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  2   3,852.194  4,069.898    217.703 6  10,054 160  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  6   1,569.277  1,522.770 1,617.205  47.928 3  10,341 119  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  2   4,218.091  6,178.844    1,960.752 46  14,263 80  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  2   6,448.769  1,690.338 24,602.550  18,153.781 282  50,570 89  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  5   8,925.124  11,938.949    3,013.825 34  65,639 58  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  16   4,011.767  3,028.044 5,315.073  1,303.305 32  86,492 17  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  9   8,919.754  8,838.006    -81.747 -1  85,757 -5  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  23   3,718.151  3,859.668 3,576.633  -141.517 -4  82,502 -6  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  7   11,143.049  15,504.878    4,361.829 39  113,035 78  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  10   10,423.887  11,777.961 9,069.814  -1,354.073 -13  99,494 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  12   7,815.233  7,281.424    -533.810 -7  93,088 -52  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  20   4,610.696  5,081.918 4,139.473  -471.222 -10  83,664 -23  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  7   10,514.314  9,699.417    -814.896 -8  77,959 -75  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  16   4,590.905  1,625.157 12,968.840  8,377.935 182  212,006 98  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  14   14,421.673  14,782.707    361.034 3  217,061 54  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  168   1,288.716  1,101.140 1,508.246  219.530 17  253,942 12  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  9   25,982.329  26,047.856    65.527 0  254,532 14  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  19   12,820.606  13,138.017 12,503.194  -317.412 -2  248,501 -8  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  20   12,385.474  13,107.729    722.254 6  262,946 19  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  352   745.595  123.076 4,516.829  3,771.234 506  1,590,420 172  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  159   9,949.723  9,700.842    -248.881 -3  1,550,848 -20  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  1,322   1,172.539  1,343.266 1,001.813  -170.727 -15  1,325,147 -40  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  264   5,005.825  4,400.186    -605.640 -12  1,165,258 -49  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  42   27,579.895  24,695.396 30,801.313  3,221.417 12  1,300,558 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  166   7,807.079  9,036.695    1,229.616 16  1,504,674 573  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  128   11,677.213  16,001.370 7,353.056  -4,324.157 -37  951,182 -56  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  27   34,664.593  36,934.023    2,269.430 7  1,012,457 35  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  898   1,126.850  125.380 10,127.560  9,000.710 799  9,095,094 226  
6/12/23 7/24/23 42    - cash -
  7/24/23   5/28/24 309  RT RS QC  ams-OSRAM 100  8,742   1,040.362  241.843 4,475.441  3,435.079 330  39,124,555 460  
accum 6/05/06 5/28/246526 days out of 6722 invested (97%) 391,146 39,124,555 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/236791,126.85125.3810,127.569,000.71 798.75798.75 
 Aryztashort  8/24/15  1/09/175041,288.721,101.141,508.25219.53 17.03 
 short  9/04/17  6/24/19658745.60123.084,516.833,771.23 505.80609.00 
 ams-OSRAMlong 11/25/19  2/03/20705,005.834,400.19-605.64 -12.10 
 short  7/24/23  5/28/243091,040.36241.844,475.443,435.08 330.18278.13 
 UBSshort  7/30/07  9/07/097706,448.771,690.3424,602.5518,153.78 281.51 
 short  8/05/19 11/25/191121,172.541,343.271,001.81-170.73 -14.56225.96 
 Transoceanshort  8/12/13  1/06/141474,610.705,081.924,139.47-471.22 -10.22 
 short  1/27/14  8/03/155534,590.901,625.1612,968.848,377.94 182.49153.62 
 Actelionlong 10/30/06 11/20/06213,852.194,069.90217.70 5.65 
 long 12/04/06  7/30/072384,218.096,178.841,960.75 46.48 
 short  4/26/10  2/20/126654,011.773,028.045,315.071,303.31 32.49 
 long  1/09/17  1/16/17725,982.3326,047.8665.53 0.25105.56 
 Swiss Lifelong 11/26/12  6/24/1321011,143.0515,504.884,361.83 39.1439.14 
 Sonovalong  9/07/09  4/26/102318,925.1211,938.953,013.82 33.77 
 long  2/20/12  4/23/12638,919.758,838.01-81.75 -0.9232.54 
 Logitechlong  9/28/20 10/26/20287,807.089,036.701,229.62 15.7515.75 
 Swatchshort  2/03/20  9/28/2023827,579.9024,695.4030,801.313,221.42 11.6811.68 
 Sikalong  5/08/17  9/04/1711912,385.4713,107.73722.25 5.835.83 
 Clariantshort  6/05/06 10/30/061471,497.981,561.601,434.37-63.61 -4.25 
 short 11/20/06 12/04/06141,569.281,522.771,617.2047.93 3.05-1.32 
 Novartislong  6/24/19  8/05/19429,949.729,700.84-248.88 -2.50-2.50 
 Kühne & Nagelshort  6/24/13  7/08/131410,423.8911,777.969,069.81-1,354.07 -12.99 
 long  5/17/21  8/02/217734,664.5936,934.022,269.43 6.55-7.29 
 Vifor Pharmalong  1/06/14  1/27/142110,514.319,699.42-814.90 -7.75 
 long  8/03/15  8/24/152114,421.6714,782.71361.03 2.50 
 short  1/16/17  5/08/1711212,820.6113,138.0212,503.19-317.41 -2.48-7.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/122173,718.153,859.673,576.63-141.52 -3.81 
 long  7/08/13  8/12/13357,815.237,281.42-533.81 -6.83-10.38 
 Temenosshort 10/26/20  5/17/2120311,677.2116,001.377,353.06-4,324.16 -37.03-37.03 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis