RS Chart
Assessment - Swiss Leader Index - 3/18/24 - RS = 28
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 9/04/23  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,904.510  Mon -0.46 1,904.510 1,743.750 160.760 9.22   8.66 
real-time RS chart chart L add note UBS 28.060  Mon -0.43 28.060 23.710 4.350 18.35   33.11 
real-time RS chart chart L add note Partners 1,295.000  Mon 0.70 1,295.000 964.400 330.600 34.28   31.87 
real-time RS chart chart L add note Givaudan 4,066.000  Mon 1.22 4,066.000 2,922.000 1,144.000 39.15   30.32 
real-time RS chart chart L add note VAT 459.000  Mon -1.12 459.000 358.600 100.400 28.00   27.79 
real-time RS chart chart L add note Holcim 77.460  Mon -0.15 77.460 57.660 19.800 34.34   27.47 
real-time RS chart chart add note Logitech 78.500  Mon -6.81 78.500 62.140 16.360 26.33   24.64 
real-time RS chart chart L add note ABB 42.230  08:05 -0.17 42.300 -0.17 33.320 8.980 26.95   24.24 
real-time RS chart chart L add note Swiss Re 114.600  Mon 0.75 114.600 85.080 29.520 34.70   22.16 
real-time RS chart chart L add note Schindler 234.300  Mon -0.64 234.300 192.150 42.150 21.94   16.93 
real-time RS chart chart L add note Zurich Insurance 485.500  Mon -0.23 485.500 412.300 73.200 17.75   12.82 
real-time RS chart chart L add note Richemont 142.050  Mon -2.57 142.050 125.600 16.450 13.10   11.05 
real-time RS chart chart L add note Swiss Life 630.400  Mon -0.76 630.400 551.200 79.200 14.37   11.04 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 143.750 136.450 7.300 5.35   9.84 
real-time RS chart chart L add note Alcon 75.040  Mon -0.64 75.040 72.800 2.240 3.08   9.64 
real-time RS chart chart L add note Geberit 527.000  Mon -0.34 527.000 456.400 70.600 15.47   9.26 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 268.300 232.900 35.400 15.20   8.10 
real-time RS chart chart L add note Sika 264.700  Mon 0.46 264.700 247.500 17.200 6.95   7.78 
real-time RS chart chart L add note Lonza 478.000  Mon 0.84 478.000 495.300 -17.300 -3.49   7.58 
real-time RS chart chart L add note SGS 84.900  Mon 0.52 84.900 81.080 3.820 4.71   6.74 
real-time RS chart chart L add note Lindt PS 10,960.000  Mon -0.36 10,960.000 10,420.000 540.000 5.18   2.76 
real-time RS chart chart add note Adecco 35.390  Mon -0.78 35.390 37.660 -2.270 -6.03   2.08 
real-time RS chart chart L add note Swisscom 526.600  Mon -0.34 526.600 534.000 -7.400 -1.39   -2.73 
real-time RS chart chart add note Novartis 85.530  Mon -0.13 85.530 89.030 -3.500 -3.93   -3.23 
real-time RS chart chart L add note Julius Bär 49.780  Mon -0.68 49.780 61.300 -11.520 -18.79   -8.37 
  instrument freshest Δday 3/18/24 Δwk 9/04/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Nestlé 94.690  Mon -0.57 94.690 105.040 -10.350 -9.85   -8.86 
real-time RS chart chart S add note Temenos 63.680  Mon -4.67 63.680 69.080 -5.400 -7.82   -9.61 
real-time RS chart chart S add note Kühne & Nagel 238.900  Mon -0.79 238.900 256.400 -17.500 -6.83   -10.07 
real-time RS chart chart add note Roche 229.600  Mon -0.52 229.600 257.650 -28.050 -10.89   -10.41 
real-time RS chart chart add note Swatch 206.900  Mon -0.86 206.900 255.200 -48.300 -18.93   -16.12 
real-time RS chart chart add note ams-OSRAM 1.088  Mon 1.54 1.088 6.366 -5.279 -82.92   -68.07 
 SLI - 30 out of 30 instruments rated - 3/18/24 / 9/04/23 - 19 did rise, Market-Ratio(28) = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  115,805   9.336  0.817 106.684  97.348 1,043  12,354,554 270  
6/12/23 7/24/23 42    - cash -
  7/24/23   3/18/24 238  RT RS QC  ams-OSRAM 100  1,934,025   6.388  1.088 37.523  31.135 487  72,571,002 1,411  
accum 6/05/06 3/18/246455 days out of 6651 invested (97%) 725,610 72,571,002 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/236799.340.82106.6897.35 1,042.721,042.72 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 ams-OSRAMlong 11/25/19  2/03/207045.8039.12-6.68 -14.59 
 short  7/24/23  3/18/242386.391.0937.5231.14 487.40401.73 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis