Tue, Jan 18th, 2022, 8:23UTC
 
RS Chart
Assessment - Swiss Leader Index in Euro - 1/17/22 - RS = 28
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/05/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,941.814  Mon 0.93 1,941.814 1,772.687 169.127 9.54   10.94 
real-time RS chart chart add note Richemont 130.244  Mon 3.62 130.244 102.310 27.934 27.30   34.14 
real-time RS chart chart add note Schindler 226.070  Mon 3.33 226.070 253.057 -26.987 -10.66   -7.25 
real-time RS chart chart add note Lonza 636.409  Mon 2.72 636.409 598.965 37.443 6.25   6.22 
real-time RS chart chart L add note Swatch 280.047  Mon 2.20 280.047 287.968 -7.921 -2.75   8.41 
real-time RS chart chart add note Sonova 314.178  Mon 1.96 314.178 321.599 -7.421 -2.31   11.71 
real-time RS chart chart S add note Kühne & Nagel 254.065  Mon 1.84 254.065 293.725 -39.660 -13.50   -2.05 
real-time RS chart chart L add note Adecco 47.601  Mon 1.64 47.601 58.946 -11.345 -19.25   -6.00 
real-time RS chart chart add note Straumann 1,605.403  Mon 1.42 1,605.403 1,366.270 239.133 17.50   18.66 
real-time RS chart chart add note SGS 2,783.211  Mon 1.36 2,783.211 2,621.045 162.165 6.19   7.21 
real-time RS chart chart L add note Swiss Re 92.997  Mon 1.34 92.997 77.133 15.865 20.57   16.85 
real-time RS chart chart add note Sika 320.889  Mon 1.24 320.889 276.818 44.071 15.92   16.15 
real-time RS chart chart L add note Zurich Insurance 421.460  Mon 1.08 421.460 336.495 84.965 25.25   17.99 
real-time RS chart chart add note Julius Bär 60.899  Mon 1.05 60.899 56.259 4.640 8.25   9.65 
real-time RS chart chart add note Alcon 68.952  Mon 1.04 68.952 59.312 9.641 16.25   8.11 
real-time RS chart chart L add note Holcim 50.372  Mon 1.04 50.372 50.136 0.236 0.47   7.33 
real-time RS chart chart add note Givaudan 4,108.184  Mon 0.99 4,108.184 3,950.759 157.424 3.98   7.51 
real-time RS chart chart L add note UBS 17.238  Mon 0.93 17.238 13.078 4.160 31.81   25.00 
real-time RS chart chart add note Nestlé 116.908  Mon 0.91 116.908 105.226 11.683 11.10   12.85 
real-time RS chart chart L add note Clariant 18.863  Mon 0.72 18.863 17.021 1.842 10.82   7.00 
real-time RS chart chart L add note Swiss Life 586.171  Mon 0.72 586.171 421.213 164.958 39.16   33.17 
real-time RS chart chart S add note Temenos 114.905  Mon 0.71 114.905 134.799 -19.895 -14.76   -5.98 
real-time RS chart chart add note ABB 32.731  Mon 0.68 32.731 29.135 3.596 12.34   14.70 
real-time RS chart chart add note Roche 352.192  Mon 0.64 352.192 320.182 32.009 10.00   12.96 
real-time RS chart chart add note ams 15.522  Mon 0.31 15.522 17.743 -2.221 -12.52   -7.60 
  instrument freshest Δday 1/17/22 Δwk 7/05/21  prc diff Δ28   ∅-RS
real-time RS chart chart L add note Novartis 79.048  Mon 0.16 79.048 76.941 2.107 2.74   6.26 
real-time RS chart chart S add note Geberit 624.904  Mon 0.03 624.904 631.500 -6.596 -1.04   1.93 
real-time RS chart chart add note Logitech 73.228  Mon -0.18 73.228 103.133 -29.905 -29.00   -14.47 
real-time RS chart chart add note Swisscom 495.283  Mon -0.27 495.283 483.267 12.016 2.49   4.66 
real-time RS chart chart S add note Partners 1,302.443  Mon -0.48 1,302.443 1,296.814 5.629 0.43   2.91 
real-time RS chart chart L add note Credit Suisse 8.945  Mon -2.26 8.945 8.887 0.058 0.66   -2.45 
 SLI - 30 out of 30 instruments rated - 1/17/22 / 7/05/21 - 21 did rise, Market-Ratio(28) in EUR = 70.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Swiss Leader Index in Euro * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  963   10.377  10.422 10.332  -0.045 0  9,957 -1  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  387   25.709  26.944    1.235 5  10,435 126  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  1,004   10.389  9.890 10.913  0.524 5  10,961 261  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  400   27.396  38.209    10.814 39  15,287 67  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  383   39.879  12.716 125.063  85.184 214  47,912 72  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  713   67.142  94.949    27.808 41  67,739 73  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  2,123   31.905  28.954 35.157  3.252 10  74,643 5  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  875   85.291  82.016    -3.276 -4  71,776 -20  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,080   34.504  36.099 32.909  -1.595 -5  68,460 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  656   104.219  120.698    16.480 16  79,270 29  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  976   81.145  90.725 71.565  -9.580 -12  69,920 -96  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,161   60.201  56.494    -3.706 -6  65,617 -48  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,834   35.773  35.776 35.770  -0.003 0  65,610 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  886   74.020  69.103    -4.917 -7  61,254 -70  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,872   32.708  11.964 89.417  56.709 173  167,414 94  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  1,576   106.171  107.513    1.342 1  169,530 24  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  18,087   9.373  8.993 9.769  0.396 4  176,694 3  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  832   212.189  215.232    3.043 1  179,226 110  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  1,691   105.936  106.190 105.683  -0.254 0  178,797 -1  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  1,786   100.107  100.456    0.349 0  179,420 1  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  31,399   5.714  1.007 32.422  26.708 467  1,018,020 162  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  12,504   81.415  81.590    0.175 0  1,020,204 2  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  103,450   9.862  11.203 8.521  -1.341 -14  881,495 -38  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  21,114   41.748  36.607    -5.141 -12  772,949 -50  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  3,368   229.446  200.720 262.284  32.837 14  883,545 23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  13,924   63.455  72.948    9.493 15  1,015,727 516  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  10,775   94.263  120.633 67.893  -26.370 -28  731,591 -45  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  2,799   261.334  284.829    23.495 9  797,353 50  
short 8/02/21   1/17/22 168  RT RS QC  Credit Suisse 100  91,754   8.690  8.945 8.435  -0.255 -3  773,959 -6  
accum 6/05/06 1/17/225706 days out of 5860 invested (97%) 7,640 773,959 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/175049.378.999.770.40 4.23 
 short  9/04/17  6/24/196585.711.0132.4226.71 467.40491.38 
 Transoceanshort  8/12/13  1/06/1414735.7735.7835.77-0.00 -0.01 
 short  1/27/14  8/03/1555332.7111.9689.4256.71 173.38173.36 
 UBSshort  7/30/07  9/07/0977039.8812.72125.0685.18 213.61 
 short  8/05/19 11/25/191129.8611.208.52-1.34 -13.60170.97 
 Actelionlong 10/30/06 11/20/062125.7126.941.24 4.81 
 long 12/04/06  7/30/0723827.4038.2110.81 39.47 
 short  4/26/10  2/20/1266531.9128.9535.163.25 10.19 
 long  1/09/17  1/16/177212.19215.233.04 1.4363.38 
 Sonovalong  9/07/09  4/26/1023167.1494.9527.81 41.42 
 long  2/20/12  4/23/126385.2982.02-3.28 -3.8435.99 
 Swiss Lifelong 11/26/12  6/24/13210104.22120.7016.48 15.8115.81 
 Logitechlong  9/28/20 10/26/202863.4572.959.49 14.9614.96 
 Swatchshort  2/03/20  9/28/20238229.45200.72262.2832.84 14.3114.31 
 Clariantshort  6/05/06 10/30/0614710.3810.4210.33-0.05 -0.43 
 short 11/20/06 12/04/061410.399.8910.910.52 5.054.59 
 Sikalong  5/08/17  9/04/17119100.11100.460.35 0.350.35 
 Novartislong  6/24/19  8/05/194281.4181.590.17 0.210.21 
 Credit Suisseshort  8/02/21  1/17/221688.698.958.44-0.25 -2.93-2.93 
 Kühne & Nagelshort  6/24/13  7/08/131481.1590.7371.56-9.58 -11.81 
 long  5/17/21  8/02/2177261.33284.8323.50 8.99-3.88 
 Vifor Pharmalong  1/06/14  1/27/142174.0269.10-4.92 -6.64 
 long  8/03/15  8/24/1521106.17107.511.34 1.26 
 short  1/16/17  5/08/17112105.94106.19105.68-0.25 -0.24-5.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221734.5036.1032.91-1.59 -4.62 
 long  7/08/13  8/12/133560.2056.49-3.71 -6.16-10.49 
 amslong 11/25/19  2/03/207041.7536.61-5.14 -12.31-12.31 
 Temenosshort 10/26/20  5/17/2120394.26120.6367.89-26.37 -27.97-27.97 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis