Fri, Jul 30th, 2021, 21:23UTC
 
RS Chart
Assessment - Swiss Leader Index in Japanese yen - 7/26/21 - RS = 28
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 1/11/21  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 236,551.120  15:31 0.06 236,246.142 0.13 201,824.044 34,422.098 17.06   18.41 
real-time RS chart chart L add note Straumann 202,515.291  15:31 0.63 196,066.143 3.29 116,691.772 79,374.371 68.02   53.11 
real-time RS chart chart L add note Richemont 13,983.199  15:31 -0.81 14,121.825 -0.98 9,806.327 4,315.499 44.01   52.33 
real-time RS chart chart L add note Partners 186,663.648  15:31 -0.61 183,408.938 1.77 123,135.595 60,273.343 48.95   47.72 
real-time RS chart chart L add note Sonova 42,901.900  15:31 0.59 41,913.433 2.36 26,290.797 15,622.636 59.42   46.32 
real-time RS chart chart add note Kühne & Nagel 36,838.496  15:31 0.99 37,091.640 -0.68 23,320.780 13,770.860 59.05   45.83 
real-time RS chart chart add note Logitech 11,941.169  15:31 1.16 13,386.502 -10.80 10,635.822 2,750.679 25.86   33.33 
real-time RS chart chart L add note Geberit 89,661.234  15:31 -0.27 88,335.241 1.50 68,562.274 19,772.967 28.84   31.50 
real-time RS chart chart add note Sika 38,465.851  15:31 0.22 38,043.944 1.11 29,934.486 8,109.458 27.09   31.00 
real-time RS chart chart add note ABB 3,993.650  15:31 -0.93 4,061.155 -1.66 3,130.526 930.629 29.73   30.96 
real-time RS chart chart add note Swatch 36,488.916  15:31 -0.92 37,417.111 -2.48 28,669.153 8,747.958 30.51   29.44 
real-time RS chart chart L add note Lonza 85,008.204  15:31 1.82 82,693.744 2.80 69,335.533 13,358.211 19.27   21.98 
real-time RS chart chart add note Julius Bär 7,225.456  15:31 -0.10 7,141.075 1.18 6,345.408 795.667 12.54   19.63 
real-time RS chart chart add note UBS 1,800.940  15:31 -0.40 1,791.296 0.54 1,578.151 213.145 13.51   19.40 
real-time RS chart chart L add note Givaudan 545,103.659  15:31 0.87 533,410.811 2.19 438,297.109 95,113.702 21.70   19.07 
real-time RS chart chart add note Swiss Life 56,414.974  15:31 -0.28 56,523.464 -0.19 50,507.854 6,015.610 11.91   17.87 
real-time RS chart chart add note Adecco 6,543.173  15:31 -3.21 7,724.512 -15.29 7,053.057 671.455 9.52   17.60 
real-time RS chart chart add note Schindler 35,343.740  15:31 0.62 34,596.362 2.16 28,364.536 6,231.826 21.97   16.21 
real-time RS chart chart L add note Temenos 17,358.454  15:31 -0.24 17,274.072 0.49 14,352.151 2,921.921 20.36   15.37 
real-time RS chart chart L add note SGS 353,557.946  15:31 -0.20 349,338.877 1.21 316,215.957 33,122.920 10.47   13.81 
real-time RS chart chart L add note Swisscom 65,696.925  15:31 0.33 65,504.053 0.29 55,826.937 9,677.116 17.33   13.47 
real-time RS chart chart add note Holcim 6,400.930  15:31 -1.15 6,456.380 -0.86 6,066.566 389.814 6.43   12.60 
real-time RS chart chart L add note Roche 42,232.876  15:31 0.79 41,533.716 1.68 36,653.636 4,880.081 13.31   12.20 
real-time RS chart chart L add note Nestlé 13,838.545  15:31 0.97 13,780.683 0.42 11,786.338 1,994.346 16.92   10.43 
real-time RS chart chart add note Alcon 7,955.958  15:31 0.12 7,734.155 2.87 7,041.341 692.815 9.84   9.75 
  instrument freshest Δday 7/26/21 Δwk 1/11/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note Swiss Re 9,887.086  15:31 -3.23 10,094.423 -2.05 9,848.504 245.918 2.50   6.72 
real-time RS chart chart L add note Novartis 10,111.299  15:31 0.43 10,066.698 0.44 9,818.043 248.655 2.53   6.61 
real-time RS chart chart add note Clariant 2,271.064  15:31 -0.92 2,304.817 -1.46 2,255.924 48.893 2.17   4.97 
real-time RS chart chart add note Zurich Insurance 44,095.294  15:31 -0.44 44,432.819 -0.76 44,849.006 -416.187 -0.93   4.83 
real-time RS chart chart S add note Credit Suisse 1,097.681  15:31 -0.04 1,136.014 -3.37 1,427.014 -290.999 -20.39   -7.03 
real-time RS chart chart S add note ams 2,089.042  15:31 -0.83 2,070.960 0.87 2,413.505 -342.545 -14.19   -7.13 
 SLI - 30 out of 30 instruments rated - 7/26/21 / 1/11/21 - 27 did rise, Market-Ratio(28) in JPY = 90.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Swiss Leader Index in Japanese yen * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  6   1,497.985  1,561.599 1,434.371  -63.614 -4  9,618 -10  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  2   3,852.194  4,069.898    217.703 6  10,054 160  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  6   1,569.277  1,522.770 1,617.205  47.928 3  10,341 119  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  2   4,218.091  6,178.844    1,960.752 46  14,263 80  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  2   6,448.769  1,690.338 24,602.550  18,153.781 282  50,570 89  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  5   8,925.124  11,938.949    3,013.825 34  65,639 58  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  16   4,011.767  3,028.044 5,315.073  1,303.305 32  86,492 17  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  9   8,919.754  8,838.006    -81.747 -1  85,757 -5  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  23   3,718.151  3,859.668 3,576.633  -141.517 -4  82,502 -6  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  7   11,143.049  15,504.878    4,361.829 39  113,035 78  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  10   10,423.887  11,777.961 9,069.814  -1,354.073 -13  99,494 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  12   7,815.233  7,281.424    -533.810 -7  93,088 -52  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  20   4,610.696  5,081.918 4,139.473  -471.222 -10  83,664 -23  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  7   10,514.314  9,699.417    -814.896 -8  77,959 -75  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  16   4,590.905  1,625.157 12,968.840  8,377.935 182  212,006 98  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  14   14,421.673  14,782.707    361.034 3  217,061 54  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  168   1,288.716  1,101.140 1,508.246  219.530 17  253,942 12  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  9   25,982.329  26,047.856    65.527 0  254,532 14  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  19   12,820.606  13,138.017 12,503.194  -317.412 -2  248,501 -8  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  20   12,385.474  13,107.729    722.254 6  262,946 19  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  352   745.595  123.076 4,516.829  3,771.234 506  1,590,420 172  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  159   9,949.723  9,700.842    -248.881 -3  1,550,848 -20  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  1,322   1,172.539  1,343.266 1,001.813  -170.727 -15  1,325,147 -40  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  264   5,005.825  4,400.186    -605.640 -12  1,165,258 -49  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  42   27,579.895  24,695.396 30,801.313  3,221.417 12  1,300,558 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  166   7,807.079  9,036.695    1,229.616 16  1,504,674 573  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  128   11,677.213  16,001.370 7,353.056  -4,324.157 -37  951,182 -56  
long 5/17/21   7/30/21 74  RT RS QC  Kühne & Nagel 100  27   34,664.593  36,838.496    2,173.903 6  1,009,878 35  
accum 6/05/06 7/30/215534 days out of 5688 invested (97%) 9,999 1,009,878 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/175041,288.721,101.141,508.25219.53 17.03 
 short  9/04/17  6/24/19658745.60123.084,516.833,771.23 505.80609.00 
 UBSshort  7/30/07  9/07/097706,448.771,690.3424,602.5518,153.78 281.51 
 short  8/05/19 11/25/191121,172.541,343.271,001.81-170.73 -14.56225.96 
 Transoceanshort  8/12/13  1/06/141474,610.705,081.924,139.47-471.22 -10.22 
 short  1/27/14  8/03/155534,590.901,625.1612,968.848,377.94 182.49153.62 
 Actelionlong 10/30/06 11/20/06213,852.194,069.90217.70 5.65 
 long 12/04/06  7/30/072384,218.096,178.841,960.75 46.48 
 short  4/26/10  2/20/126654,011.773,028.045,315.071,303.31 32.49 
 long  1/09/17  1/16/17725,982.3326,047.8665.53 0.25105.56 
 Swiss Lifelong 11/26/12  6/24/1321011,143.0515,504.884,361.83 39.1439.14 
 Sonovalong  9/07/09  4/26/102318,925.1211,938.953,013.82 33.77 
 long  2/20/12  4/23/12638,919.758,838.01-81.75 -0.9232.54 
 Logitechlong  9/28/20 10/26/20287,807.089,036.701,229.62 15.7515.75 
 Swatchshort  2/03/20  9/28/2023827,579.9024,695.4030,801.313,221.42 11.6811.68 
 Sikalong  5/08/17  9/04/1711912,385.4713,107.73722.25 5.835.83 
 Clariantshort  6/05/06 10/30/061471,497.981,561.601,434.37-63.61 -4.25 
 short 11/20/06 12/04/06141,569.281,522.771,617.2047.93 3.05-1.32 
 Novartislong  6/24/19  8/05/19429,949.729,700.84-248.88 -2.50-2.50 
 Kühne & Nagelshort  6/24/13  7/08/131410,423.8911,777.969,069.81-1,354.07 -12.99 
 long  5/17/21  7/30/217434,664.5936,838.502,173.90 6.27-7.53 
 Vifor Pharmalong  1/06/14  1/27/142110,514.319,699.42-814.90 -7.75 
 long  8/03/15  8/24/152114,421.6714,782.71361.03 2.50 
 short  1/16/17  5/08/1711212,820.6113,138.0212,503.19-317.41 -2.48-7.78 
 Lonzashort  4/23/12 11/26/122173,718.153,859.673,576.63-141.52 -3.81 
 long  7/08/13  8/12/13357,815.237,281.42-533.81 -6.83-10.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 amslong 11/25/19  2/03/20705,005.834,400.19-605.64 -12.10-12.10 
 Temenosshort 10/26/20  5/17/2120311,677.2116,001.377,353.06-4,324.16 -37.03-37.03 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis