| |
| |
Auswertung - Swiss Leader Index in Schweizer Franken - 1.07.24 - RS = 28
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ28 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SLI® PR |
1.919,120 |
12.08.24 |
0,02 |
1.951,640 |
-1,67 |
1.757,530 |
194,110 |
11,04 |
|
8,66 |
| |  |
 |
 |
 |
L |
 |
ABB |
45,510 |
12.08.24 |
0,55 |
50,380 |
-9,67 |
36,970 |
13,410 |
36,27 |
|
36,38 |
| |  |
 |
 |
 |
L |
 |
Givaudan |
4.137,000 |
12.08.24 |
-1,12 |
4.302,000 |
-3,84 |
3.425,000 |
877,000 |
25,61 |
|
29,21 |
| |  |
 |
 |
 |
|
 |
VAT |
406,600 |
12.08.24 |
-0,34 |
505,800 |
-19,61 |
395,000 |
110,800 |
28,05 |
|
27,25 |
| |  |
 |
 |
 |
L |
 |
Logitech |
75,280 |
12.08.24 |
1,95 |
87,200 |
-13,67 |
78,980 |
8,220 |
10,41 |
|
26,21 |
| |  |
 |
 |
 |
|
 |
Holcim |
76,280 |
12.08.24 |
-0,34 |
79,900 |
-4,53 |
65,540 |
14,360 |
21,91 |
|
23,04 |
| |  |
 |
 |
 |
|
 |
UBS |
24,850 |
12.08.24 |
0,44 |
26,980 |
-7,89 |
25,040 |
1,940 |
7,75 |
|
17,63 |
| |  |
 |
 |
 |
|
 |
Schindler |
226,800 |
12.08.24 |
-0,09 |
226,200 |
0,27 |
201,800 |
24,400 |
12,09 |
|
13,94 |
| |  |
 |
 |
 |
L |
 |
Richemont |
128,200 |
12.08.24 |
1,22 |
140,550 |
-8,79 |
117,450 |
23,100 |
19,67 |
|
12,79 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
99,100 |
13,300 |
13,42 |
|
12,30 |
| |  |
 |
 |
 |
L |
 |
Alcon |
79,560 |
12.08.24 |
-1,12 |
80,180 |
-0,77 |
63,760 |
16,420 |
25,75 |
|
11,19 |
| |  |
 |
 |
 |
L |
 |
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
509,800 |
19,400 |
3,81 |
|
10,57 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
576,000 |
93,200 |
16,18 |
|
8,91 |
| |  |
 |
 |
 |
L |
 |
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
256,500 |
23,800 |
9,28 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
Lonza |
545,000 |
12.08.24 |
-1,80 |
488,400 |
11,59 |
325,000 |
163,400 |
50,28 |
|
8,38 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
449,700 |
33,100 |
7,36 |
|
8,25 |
| |  |
 |
 |
 |
|
 |
Partners |
1.134,500 |
12.08.24 |
0,93 |
1.147,500 |
-1,13 |
1.180,000 |
-32,500 |
-2,75 |
|
5,68 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
85,580 |
11,140 |
13,02 |
|
5,45 |
| |  |
 |
 |
 |
|
 |
SGS |
91,620 |
12.08.24 |
-0,17 |
80,100 |
14,38 |
73,560 |
6,540 |
8,89 |
|
2,35 |
| |  |
 |
 |
 |
|
 |
Sika |
247,400 |
12.08.24 |
0,04 |
255,100 |
-3,02 |
247,900 |
7,200 |
2,90 |
|
1,52 |
| |  |
 |
 |
 |
|
 |
Lindt PS |
10.860,000 |
12.08.24 |
-1,54 |
10.550,000 |
2,94 |
10.860,000 |
-310,000 |
-2,85 |
|
0,94 |
| |  |
 |
 |
 |
L |
 |
Roche |
277,800 |
12.08.24 |
0,25 |
250,100 |
11,08 |
254,300 |
-4,200 |
-1,65 |
|
0,61 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47,680 |
12.08.24 |
0,87 |
51,040 |
-6,58 |
45,350 |
5,690 |
12,55 |
|
-1,55 |
| |  |
 |
 |
 |
|
 |
Kühne & Nagel |
253,800 |
12.08.24 |
0,40 |
261,500 |
-2,94 |
267,700 |
-6,200 |
-2,32 |
|
-2,54 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88,640 |
12.08.24 |
-0,40 |
91,880 |
-3,53 |
99,020 |
-7,140 |
-7,21 |
|
-4,40 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.12.23 |
K-Diff |
⇓ Δ28 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Swisscom |
525,000 |
12.08.24 |
0,48 |
508,500 |
3,24 |
508,400 |
0,100 |
0,02 |
|
-5,27 |
| |  |
 |
 |
 |
|
 |
Temenos |
56,800 |
12.08.24 |
1,88 |
62,500 |
-9,12 |
77,100 |
-14,600 |
-18,94 |
|
-11,08 |
| |  |
 |
 |
 |
S |
 |
Adecco |
28,100 |
12.08.24 |
-0,78 |
30,140 |
-6,77 |
41,670 |
-11,530 |
-27,67 |
|
-12,52 |
| |  |
 |
 |
 |
S |
 |
Straumann |
112,350 |
12.08.24 |
0,76 |
112,700 |
-0,31 |
120,000 |
-7,300 |
-6,08 |
|
-16,75 |
| |  |
 |
 |
 |
S |
 |
Swatch |
179,950 |
12.08.24 |
-0,17 |
184,950 |
-2,70 |
231,200 |
-46,250 |
-20,00 |
|
-17,63 |
| |  |
 |
 |
 |
L |
 |
ams-OSRAM |
1,001 |
12.08.24 |
-0,20 |
1,247 |
-19,77 |
2,000 |
-0,753 |
-37,65 |
|
-38,40 |
SLI - 30 von 30 Wertpapieren bewertet - 1.07.24 / 18.12.23 - 20 davon sind besser, Markt-Kennzahl(28) in CHF = 66,67 % |
Börsenplatz-Währung: CHF ₣ Schweizer Franken |
Technischer Chart
Transaktionen Swiss Leader Index in Schweizer Franken * A28 - 90/77 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
5.06.06 |
154 |
|
- cash - |
short |
5.06.06 |
30.10.06 |
147 |
 |
 |
 |
Clariant |
100 |
617 |
|
16,196 |
16,580 |
15,812 |
-0,384 |
-2 |
9.763 |
-6 |
|
long |
30.10.06 |
20.11.06 |
21 |
 |
 |
 |
Actelion |
100 |
238 |
|
40,900 |
43,000 |
|
2,100 |
5 |
10.263 |
139 |
|
short |
20.11.06 |
4.12.06 |
14 |
 |
 |
 |
Clariant |
100 |
618 |
|
16,580 |
15,740 |
17,465 |
0,885 |
5 |
10.810 |
288 |
|
long |
4.12.06 |
30.07.07 |
238 |
 |
 |
 |
Actelion |
100 |
247 |
|
43,600 |
62,950 |
|
19,350 |
44 |
15.589 |
76 |
|
short |
30.07.07 |
7.09.09 |
770 |
 |
 |
 |
UBS |
100 |
237 |
|
65,700 |
19,280 |
223,884 |
158,184 |
241 |
53.079 |
79 |
|
long |
7.09.09 |
26.04.10 |
231 |
 |
 |
 |
Sonova |
100 |
521 |
|
101,800 |
136,300 |
|
34,500 |
34 |
71.053 |
59 |
|
short |
26.04.10 |
20.02.12 |
665 |
 |
 |
 |
Actelion |
100 |
1.551 |
|
45,800 |
35,000 |
59,933 |
14,133 |
31 |
92.973 |
16 |
|
long |
20.02.12 |
23.04.12 |
63 |
 |
 |
 |
Sonova |
100 |
901 |
|
103,100 |
98,550 |
|
-4,550 |
-4 |
88.873 |
-23 |
|
short |
23.04.12 |
26.11.12 |
217 |
 |
 |
 |
Lonza |
100 |
2.143 |
|
41,460 |
43,470 |
39,450 |
-2,010 |
-5 |
84.566 |
-8 |
|
long |
26.11.12 |
24.06.13 |
210 |
 |
 |
 |
Swiss Life |
100 |
673 |
|
125,500 |
148,000 |
|
22,500 |
18 |
99.708 |
33 |
|
short |
24.06.13 |
8.07.13 |
14 |
 |
 |
 |
Kühne & Nagel |
100 |
1.002 |
|
99,500 |
112,200 |
86,800 |
-12,700 |
-13 |
86.983 |
-97 |
|
long |
8.07.13 |
12.08.13 |
35 |
 |
 |
 |
Lonza |
100 |
1.168 |
|
74,450 |
69,550 |
|
-4,900 |
-7 |
81.260 |
-51 |
|
short |
12.08.13 |
6.01.14 |
147 |
 |
 |
 |
Transocean |
100 |
1.845 |
|
44,040 |
44,080 |
44,000 |
-0,040 |
0 |
81.186 |
0 |
|
long |
6.01.14 |
27.01.14 |
21 |
 |
 |
 |
Vifor Pharma |
100 |
890 |
|
91,200 |
84,700 |
|
-6,500 |
-7 |
75.401 |
-72 |
|
short |
27.01.14 |
3.08.15 |
553 |
 |
 |
 |
Transocean |
100 |
1.880 |
|
40,090 |
12,700 |
126,552 |
86,462 |
216 |
237.949 |
114 |
|
long |
3.08.15 |
24.08.15 |
21 |
 |
 |
 |
Vifor Pharma |
100 |
2.111 |
|
112,700 |
116,200 |
|
3,500 |
3 |
245.338 |
70 |
|
short |
24.08.15 |
9.01.17 |
504 |
 |
 |
 |
Aryzta |
100 |
24.218 |
|
10,130 |
9,650 |
10,634 |
0,504 |
5 |
257.541 |
4 |
|
long |
9.01.17 |
16.01.17 |
7 |
 |
 |
 |
Actelion |
100 |
1.131 |
|
227,700 |
230,600 |
|
2,900 |
1 |
260.821 |
93 |
|
short |
16.01.17 |
8.05.17 |
112 |
 |
 |
 |
Vifor Pharma |
100 |
2.297 |
|
113,500 |
115,800 |
111,200 |
-2,300 |
-2 |
255.538 |
-6 |
|
long |
8.05.17 |
4.09.17 |
119 |
 |
 |
 |
Sika |
100 |
2.340 |
|
109,167 |
114,500 |
|
5,333 |
5 |
268.017 |
16 |
|
short |
4.09.17 |
24.06.19 |
658 |
 |
 |
 |
Aryzta |
100 |
41.151 |
|
6,513 |
1,116 |
38,010 |
31,497 |
484 |
1.564.150 |
166 |
|
long |
24.06.19 |
5.08.19 |
42 |
 |
 |
 |
Novartis |
100 |
17.337 |
|
90,220 |
88,980 |
|
-1,240 |
-1 |
1.542.652 |
-11 |
|
short |
5.08.19 |
25.11.19 |
112 |
 |
 |
 |
UBS |
100 |
143.435 |
|
10,755 |
12,290 |
9,220 |
-1,535 |
-14 |
1.322.480 |
-39 |
|
long |
25.11.19 |
3.02.20 |
70 |
 |
 |
 |
ams-OSRAM |
100 |
28.875 |
|
45,800 |
39,120 |
|
-6,680 |
-15 |
1.129.595 |
-56 |
|
short |
3.02.20 |
28.09.20 |
238 |
 |
 |
 |
Swatch |
100 |
4.606 |
|
245,200 |
216,300 |
277,961 |
32,761 |
13 |
1.280.493 |
21 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
28.09.20 |
26.10.20 |
28 |
 |
 |
 |
Logitech |
100 |
18.726 |
|
68,380 |
78,200 |
|
9,820 |
14 |
1.464.383 |
475 |
|
short |
26.10.20 |
17.05.21 |
203 |
 |
 |
 |
Temenos |
100 |
14.491 |
|
101,050 |
132,250 |
69,850 |
-31,200 |
-31 |
1.012.263 |
-49 |
|
long |
17.05.21 |
2.08.21 |
77 |
 |
 |
 |
Kühne & Nagel |
100 |
3.533 |
|
286,500 |
306,000 |
|
19,500 |
7 |
1.081.157 |
37 |
|
short |
2.08.21 |
12.06.23 |
679 |
 |
 |
 |
Credit Suisse |
100 |
115.805 |
|
9,336 |
0,817 |
106,684 |
97,348 |
1.043 |
12.354.554 |
270 |
|
12.06.23 |
24.07.23 |
42 |
|
- cash - |
|
24.07.23 |
12.08.24 |
385 |
 |
 |
 |
ams-OSRAM |
100 |
1.934.025 |
|
6,388 |
1,001 |
40,786 |
34,398 |
538 |
78.881.532 |
480 |
|
kum | 5.06.06 |
12.08.24 | 6942 |
Tage von 7138 investiert (97%) |
788.715 |
78.881.532 |
60 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Credit Suisse | short | 2.08.21 | 12.06.23 | 679 | 9,34 | 0,82 | 106,68 | 97,35 | 1.042,72 | | | 1.042,72 |
Aryzta | short | 24.08.15 | 9.01.17 | 504 | 10,13 | 9,65 | 10,63 | 0,50 | 4,97 | | | |
| short | 4.09.17 | 24.06.19 | 658 | 6,51 | 1,12 | 38,01 | 31,50 | 483,60 | | | 512,63 |
ams-OSRAM | long | 25.11.19 | 3.02.20 | 70 | 45,80 | 39,12 | | -6,68 | -14,59 | | | |
| short | 24.07.23 | 12.08.24 | 385 | 6,39 | 1,00 | 40,79 | 34,40 | 538,48 | | | 445,36 |
Transocean | short | 12.08.13 | 6.01.14 | 147 | 44,04 | 44,08 | 44,00 | -0,04 | -0,09 | | | |
| short | 27.01.14 | 3.08.15 | 553 | 40,09 | 12,70 | 126,55 | 86,46 | 215,67 | | | 215,38 |
UBS | short | 30.07.07 | 7.09.09 | 770 | 65,70 | 19,28 | 223,88 | 158,18 | 240,77 | | | |
| short | 5.08.19 | 25.11.19 | 112 | 10,76 | 12,29 | 9,22 | -1,54 | -14,27 | | | 192,13 |
Actelion | long | 30.10.06 | 20.11.06 | 21 | 40,90 | 43,00 | | 2,10 | 5,13 | | | |
| long | 4.12.06 | 30.07.07 | 238 | 43,60 | 62,95 | | 19,35 | 44,38 | | | |
| short | 26.04.10 | 20.02.12 | 665 | 45,80 | 35,00 | 59,93 | 14,13 | 30,86 | | | |
| long | 9.01.17 | 16.01.17 | 7 | 227,70 | 230,60 | | 2,90 | 1,27 | | | 101,16 |
Sonova | long | 7.09.09 | 26.04.10 | 231 | 101,80 | 136,30 | | 34,50 | 33,89 | | | |
| long | 20.02.12 | 23.04.12 | 63 | 103,10 | 98,55 | | -4,55 | -4,41 | | | 27,98 |
Swiss Life | long | 26.11.12 | 24.06.13 | 210 | 125,50 | 148,00 | | 22,50 | 17,93 | | | 17,93 |
Logitech | long | 28.09.20 | 26.10.20 | 28 | 68,38 | 78,20 | | 9,82 | 14,36 | | | 14,36 |
Swatch | short | 3.02.20 | 28.09.20 | 238 | 245,20 | 216,30 | 277,96 | 32,76 | 13,36 | | | 13,36 |
Sika | long | 8.05.17 | 4.09.17 | 119 | 109,17 | 114,50 | | 5,33 | 4,89 | | | 4,89 |
Clariant | short | 5.06.06 | 30.10.06 | 147 | 16,20 | 16,58 | 15,81 | -0,38 | -2,37 | | | |
| short | 20.11.06 | 4.12.06 | 14 | 16,58 | 15,74 | 17,46 | 0,88 | 5,34 | | | 2,84 |
Novartis | long | 24.06.19 | 5.08.19 | 42 | 90,22 | 88,98 | | -1,24 | -1,37 | | | -1,37 |
Vifor Pharma | long | 6.01.14 | 27.01.14 | 21 | 91,20 | 84,70 | | -6,50 | -7,13 | | | |
| long | 3.08.15 | 24.08.15 | 21 | 112,70 | 116,20 | | 3,50 | 3,11 | | | |
| short | 16.01.17 | 8.05.17 | 112 | 113,50 | 115,80 | 111,20 | -2,30 | -2,03 | | | -6,18 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Kühne & Nagel | short | 24.06.13 | 8.07.13 | 14 | 99,50 | 112,20 | 86,80 | -12,70 | -12,76 | | | |
| long | 17.05.21 | 2.08.21 | 77 | 286,50 | 306,00 | | 19,50 | 6,81 | | | -6,83 |
Lonza | short | 23.04.12 | 26.11.12 | 217 | 41,46 | 43,47 | 39,45 | -2,01 | -4,85 | | | |
| long | 8.07.13 | 12.08.13 | 35 | 74,45 | 69,55 | | -4,90 | -6,58 | | | -11,11 |
Temenos | short | 26.10.20 | 17.05.21 | 203 | 101,05 | 132,25 | 69,85 | -31,20 | -30,88 | | | -30,88 |
Anmerkungen
12.04.23 | SGS | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
13.11.18 | SLI | | | ams und Temenos haben Aryzta und Bâloise ersetzt |
13.08.18 | SLI | | | Logitech hat Lindt & Sprüngli ersetzt |
19.06.18 | Sika | | | Aktien-Split 1:60 (sechzig für eine) |
31.05.17 | SLI | | | Lindt & Sprüngli und Partners Group ersetzen Actelion und Syngenta |
5.04.16 | SLI | | | Transocean wurde durch Dufry ersetzt |
15.09.15 | SLI | | | vollständige Analyse |
|
|