RS Chart
Assessment - Belgian 20 Index in Pound sterling - 1/07/24 - RS = 31
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 27/11/23  prc diff Δ31   ∅-RS
real-time RS chart chart add note BEL 20 3,428.218  12/08/24 -0.47 3,307.302 3.66 3,088.437 218.865 7.09   4.60 
real-time RS chart chart L add note UCB 130.537  12/08/24 -2.38 118.998 9.70 59.839 59.159 98.86   56.37 
real-time RS chart chart add note D´Ieteren 174.785  12/08/24 169.015 3.41 135.500 33.515 24.73   14.73 
real-time RS chart chart add note Ageas 35.958  12/08/24 0.33 36.569 -1.67 34.743 1.826 5.26   7.17 
real-time RS chart chart add note KBC 56.491  12/08/24 -0.21 56.135 0.63 45.595 10.540 23.12   5.71 
real-time RS chart chart add note Ackermans van Haaren 144.749  12/08/24 0.06 138.555 4.47 130.903 7.652 5.85   4.80 
real-time RS chart chart add note Sofina 178.179  12/08/24 0.67 181.573 -1.87 175.751 5.821 3.31   2.56 
real-time RS chart chart L add note Melexis 66.520  12/08/24 1.49 68.514 -2.91 73.866 -5.352 -7.25   -2.75 
real-time RS chart chart add note Anheuser-Busch InBev 46.836  12/08/24 -0.47 46.191 1.40 49.620 -3.429 -6.91   -2.46 
real-time RS chart chart add note Warehouses De Pauw 20.652  12/08/24 -0.57 21.517 -4.02 22.103 -0.586 -2.65   -2.28 
real-time RS chart chart add note Aedifica 51.799  12/08/24 0.66 48.151 7.58 50.748 -2.597 -5.12   -3.06 
real-time RS chart chart add note Proximus 5.434  12/08/24 2.15 6.414 -15.28 7.665 -1.251 -16.32   -2.59 
real-time RS chart chart add note GBL 56.041  12/08/24 0.08 56.593 -0.97 62.858 -6.265 -9.97   -7.29 
real-time RS chart chart add note argenx 414.478  12/08/24 0.35 342.358 21.07 393.923 -51.565 -13.09   1.73 
real-time RS chart chart add note Cofinimmo 51.799  12/08/24 -0.57 48.066 7.77 56.299 -8.234 -14.62   -13.12 
real-time RS chart chart S add note Elia 79.629  12/08/24 -1.42 74.368 7.07 84.753 -10.384 -12.25   -14.36 
real-time RS chart chart S add note Aperam 21.263  12/08/24 -0.63 20.889 1.79 26.024 -5.135 -19.73   -13.45 
real-time RS chart chart L add note Solvay 25.955  12/08/24 -1.83 28.415 -8.66 89.741 -61.326 -68.34   -18.15 
real-time RS chart chart S add note Galapagos 19.006  12/08/24 -2.52 19.888 -4.44 29.590 -9.702 -32.79   -28.83 
real-time RS chart chart S add note Umicore 9.588  12/08/24 -0.88 11.658 -17.76 20.767 -9.109 -43.86   -38.12 
real-time RS chart chart add note Syensqo 58.027  12/08/24 -1.70 71.263 -18.57     -na- 
 BEL 20 - 19 out of 20 instruments rated - 1/07/24 / 27/11/23 - 6 did rise, Market-Ratio(31) in GBP = 31.58 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Belgian 20 Index in Pound sterling * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07   8/10/07 70  RT RS QC  UCB 100  370   26.955  28.235 25.675  -1.280 -5  9,526 -22  
long 8/10/07  22/10/07 14  RT RS QC  Umicore 100  773   12.311  11.729    -0.581 -5  9,077 -72  
short 22/10/07   1/06/09 588  RT RS QC  Ageas 100  59   151.968  24.382 947.190  795.222 523  55,995 211  
long 1/06/09   8/06/09 7  RT RS QC  Galapagos 100  8,110   6.904  6.600    -0.304 -4  53,533 -90  
short 8/06/09   6/07/09 28  RT RS QC  KBC 100  4,157   12.877  10.262 16.158  3.281 25  67,172 1,827  
long 6/07/09  17/05/10 315  RT RS QC  Galapagos 100  10,900   6.162  8.828    2.666 43  96,228 52  
short 17/05/10   2/08/10 77  RT RS QC  Ageas 100  5,460   17.622  18.304 16.941  -0.682 -4  92,506 -17  
long 2/08/10  16/08/10 14  RT RS QC  Bekaert 100  2,000   46.231  43.422    -2.809 -6  86,888 -80  
short 16/08/10  30/08/10 14  RT RS QC  Ageas 100  5,353   16.229  16.339 16.119  -0.110 -1  86,298 -16  
long 30/08/10   8/11/10 70  RT RS QC  Bekaert 100  1,953   44.177  66.571    22.394 51  130,033 748  
short 8/11/10   6/12/10 28  RT RS QC  KBC 100  4,939   26.326  24.731 28.025  1.698 6  138,422 126  
long 6/12/10  30/05/11 175  RT RS QC  Bekaert 100  2,004   69.061  61.604    -7.457 -11  123,478 -21  
short 30/05/11   4/07/11 35  RT RS QC  Galapagos 100  14,907   8.283  7.612 9.013  0.730 9  134,363 141  
long 4/07/11  11/07/11 7  RT RS QC  Solvay 100  1,380   97.361  95.459    -1.902 -2  131,738 -64  
short 11/07/11  12/03/12 245  RT RS QC  Bekaert 100  2,939   44.811  20.733 96.850  52.039 116  284,680 215  
long 12/03/12  14/05/12 63  RT RS QC  Galapagos 100  27,116   10.498  8.834    -1.665 -16  239,540 -63  
short 14/05/12  25/06/12 42  RT RS QC  Bekaert 100  13,041   18.367  14.698 22.951  4.584 25  299,318 593  
long 25/06/12  22/10/12 119  RT RS QC  Galapagos 100  30,296   9.880  13.752    3.872 39  416,621 176  
short 22/10/12  12/11/12 21  RT RS QC  Bekaert 100  23,726   17.560  17.023 18.113  0.553 3  429,743 71  
long 12/11/12  24/06/13 224  RT RS QC  Galapagos 100  31,782   13.521  12.091    -1.430 -11  384,296 -17  
short 24/06/13  15/07/13 21  RT RS QC  Aperam 100  54,283   7.079  7.319 6.840  -0.239 -3  371,307 -45  
long 15/07/13  13/10/14 455  RT RS QC  KBC 100  13,692   27.118  32.299    5.181 19  442,244 15  
short 13/10/14  17/11/14 35  RT RS QC  Galapagos 100  50,186   8.812  10.193 7.431  -1.381 -16  372,954 -83  
long 17/11/14  24/11/14 7  RT RS QC  Proximus 100  15,356   24.287  24.346    0.059 0  373,859 13  
short 24/11/14   1/12/14 7  RT RS QC  Galapagos 100  36,592   10.217  10.322 10.111  -0.106 -1  369,998 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/12/14  15/12/14 14  RT RS QC  Proximus 100  14,764   25.060  23.501    -1.559 -6  346,977 -81  
short 15/12/14  19/01/15 35  RT RS QC  Umicore 100  27,993   12.395  12.735 12.055  -0.340 -3  337,458 -25  
long 19/01/15  28/09/15 252  RT RS QC  bpost 100  19,216   17.561  15.561    -2.000 -11  299,025 -16  
short 28/09/15  28/03/16 182  RT RS QC  Solvay 100  4,508   66.327  67.260 65.394  -0.933 -1  294,821 -3  
long 28/03/16  25/04/16 28  RT RS QC  Bekaert 100  10,729   27.479  29.397    1.918 7  315,400 141  
short 25/04/16  22/08/16 119  RT RS QC  Ackermans van Haaren 100  3,669   85.941  97.082 74.801  -11.141 -13  274,525 -35  
long 22/08/16  21/11/16 91  RT RS QC  Umicore 100  11,804   23.256  23.233    -0.023 0  274,253 0  
short 21/11/16  30/01/17 70  RT RS QC  Engie 100  27,984   9.800  9.448 10.165  0.365 4  284,463 21  
long 30/01/17  13/11/17 287  RT RS QC  Galapagos 100  5,474   51.961  68.907    16.946 33  377,225 43  
short 13/11/17   8/01/18 56  RT RS QC  Bekaert 100  11,063   34.097  32.736 35.516  1.418 4  392,914 30  
long 8/01/18  19/02/18 42  RT RS QC  Umicore 100  10,235   38.387  40.855    2.467 6  418,167 72  
short 19/02/18  22/04/19 427  RT RS QC  Anheuser-Busch InBev 100  5,529   75.627  69.223 82.624  6.997 9  456,853 8  
long 22/04/19  13/05/19 21  RT RS QC  Colruyt 100  8,094   56.443  55.896    -0.547 -1  452,423 -16  
short 13/05/19  15/07/19 63  RT RS QC  Umicore 100  17,408   25.989  23.809 28.370  2.380 9  493,861 66  
long 15/07/19  26/08/19 42  RT RS QC  Galapagos 100  3,606   136.950  135.155    -1.795 -1  487,389 -11  
short 26/08/19  28/10/19 63  RT RS QC  Aperam 100  26,630   18.302  20.398 16.206  -2.096 -11  431,566 -51  
long 28/10/19  18/11/19 21  RT RS QC  Galapagos 100  3,165   136.335  144.475    8.140 6  457,330 174  
short 18/11/19   9/12/19 21  RT RS QC  Colruyt 100  11,081   41.270  39.771 42.825  1.555 4  474,565 90  
long 9/12/19   2/03/20 84  RT RS QC  Galapagos 100  2,879   164.803  167.233    2.431 1  481,563 7  
short 2/03/20  12/10/20 224  RT RS QC  Anheuser-Busch InBev 100  10,601   45.423  45.999 44.846  -0.577 -1  475,447 -2  
long 12/10/20  24/01/22 469  RT RS QC  argenx 100  2,208   215.309  195.948    -19.361 -9  432,697 -7  
short 24/01/22   8/05/23 469  RT RS QC  Umicore 100  15,764   27.448  25.684 29.333  1.885 7  462,418 5  
long 8/05/23  19/06/23 42  RT RS QC  Solvay 100  4,902   94.319  85.837    -8.482 -9  420,839 -56  
short 19/06/23   6/05/24 322  RT RS QC  Proximus 100  69,403   6.064  6.015 6.112  0.049 1  424,220 1  
long 6/05/24  17/06/24 42  RT RS QC  UCB 100  4,146   102.299  116.037    13.738 13  481,180 199  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/06/24  12/08/24 56  RT RS QC  Umicore 100  42,237   11.392  9.588 13.536  2.144 19  571,742 208  
accum30/07/07 12/08/246496 days out of 7070 invested (92%) 5,617 571,742 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 22/10/07  1/06/09588151.9724.38947.19795.22 523.28 
 short 17/05/10  2/08/107717.6218.3016.94-0.68 -3.87 
 short 16/08/10 30/08/101416.2316.3416.12-0.11 -0.68495.10 
 Bekaertlong  2/08/10 16/08/101446.2343.42-2.81 -6.08 
 long 30/08/10  8/11/107044.1866.5722.39 50.69 
 long  6/12/10 30/05/1117569.0661.60-7.46 -10.80 
 short 11/07/11 12/03/1224544.8120.7396.8552.04 116.13 
 short 14/05/12 25/06/124218.3714.7022.954.58 24.96 
 short 22/10/12 12/11/122117.5617.0218.110.55 3.15 
 long 28/03/16 25/04/162827.4829.401.92 6.98 
 short 13/11/17  8/01/185634.1032.7435.521.42 4.16291.91 
 Galapagoslong  1/06/09  8/06/0976.906.60-0.30 -4.40 
 long  6/07/09 17/05/103156.168.832.67 43.26 
 short 30/05/11  4/07/11358.287.619.010.73 8.82 
 long 12/03/12 14/05/126310.508.83-1.66 -15.86 
 long 25/06/12 22/10/121199.8813.753.87 39.19 
 long 12/11/12 24/06/1322413.5212.09-1.43 -10.58 
 short 13/10/14 17/11/14358.8110.197.43-1.38 -15.67 
 short 24/11/14  1/12/14710.2210.3210.11-0.11 -1.03 
 long 30/01/17 13/11/1728751.9668.9116.95 32.61 
 long 15/07/19 26/08/1942136.95135.16-1.79 -1.31 
 long 28/10/19 18/11/1921136.34144.488.14 5.97 
 long  9/12/19  2/03/2084164.80167.232.43 1.4783.34 
 KBCshort  8/06/09  6/07/092812.8810.2616.163.28 25.48 
 short  8/11/10  6/12/102826.3324.7328.021.70 6.45 
 long 15/07/13 13/10/1445527.1232.305.18 19.1159.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicorelong  8/10/07 22/10/071412.3111.73-0.58 -4.72 
 short 15/12/14 19/01/153512.3912.7312.05-0.34 -2.74 
 long 22/08/16 21/11/169123.2623.23-0.02 -0.10 
 long  8/01/18 19/02/184238.3940.852.47 6.43 
 short 13/05/19 15/07/196325.9923.8128.372.38 9.16 
 short 24/01/22  8/05/2346927.4525.6829.331.89 6.87 
 short 17/06/24 12/08/245611.399.5913.542.14 18.8236.56 
 UCBshort 30/07/07  8/10/077026.9528.2325.67-1.28 -4.75 
 long  6/05/24 17/06/2442102.30116.0413.74 13.438.04 
 Anheuser-Busch InBevshort 19/02/18 22/04/1942775.6369.2282.627.00 9.25 
 short  2/03/20 12/10/2022445.4246.0044.85-0.58 -1.277.86 
 Engieshort 21/11/16 30/01/17709.809.4510.160.36 3.723.72 
 Colruytlong 22/04/19 13/05/192156.4455.90-0.55 -0.97 
 short 18/11/19  9/12/192141.2739.7742.831.56 3.772.76 
 Proximuslong 17/11/14 24/11/14724.2924.350.06 0.24 
 long  1/12/14 15/12/141425.0623.50-1.56 -6.22 
 short 19/06/23  6/05/243226.066.026.110.05 0.80-5.24 
 argenxlong 12/10/20 24/01/22469215.31195.95-19.36 -8.99-8.99 
 bpostlong 19/01/15 28/09/1525217.5615.56-2.00 -11.39-11.39 
 Solvaylong  4/07/11 11/07/11797.3695.46-1.90 -1.95 
 short 28/09/15 28/03/1618266.3367.2665.39-0.93 -1.41 
 long  8/05/23 19/06/234294.3285.84-8.48 -8.99-12.03 
 Ackermans van Haarenshort 25/04/16 22/08/1611985.9497.0874.80-11.14 -12.96-12.96 
 Aperamshort 24/06/13 15/07/13217.087.326.84-0.24 -3.38 
 short 26/08/19 28/10/196318.3020.4016.21-2.10 -11.45-14.45 


Annotations
19/02/24BEL 20Component update: Melexis and Syensqo replace Colruyt and VGP
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus