Sun, 17th Oct 2021, 15:54UTC
 
RS Chart
Assessment - Belgian 20 Index in Renminbi yuán - 11/10/21 - RS = 31
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 8/03/21  prc diff Δ31   ∅-RS
real-time RS chart chart add note BEL 20 31,364.389  Fri 0.05 31,036.448 1.06 29,863.193 1,173.255 3.93   2.86 
real-time RS chart chart add note ING Groep 96.689  Fri 1.76 95.257 1.50 80.731 14.526 17.99   31.39 
real-time RS chart chart L add note KBC 593.979  Fri 0.61 596.366 -0.40 457.429 138.936 30.37   25.07 
real-time RS chart chart add note Aperam 367.993  Fri 2.11 344.946 6.68 277.692 67.255 24.22   14.81 
real-time RS chart chart add note Sofina 2,702.888  Fri 0.28 2,652.171 1.91 2,131.626 520.545 24.42   12.55 
real-time RS chart chart add note Warehouses De Pauw 284.310  Fri 1.28 269.394 5.54 208.443 60.951 29.24   12.00 
real-time RS chart chart L add note UCB 731.510  Fri 0.78 733.300 -0.24 607.069 126.231 20.79   8.71 
real-time RS chart chart add note Umicore 393.798  Fri 0.72 382.462 2.96 379.669 2.792 0.74   7.86 
real-time RS chart chart add note Ackermans van Haaren 1,110.541  Fri 0.20 1,102.337 0.74 1,035.251 67.086 6.48   7.04 
real-time RS chart chart add note GBL 733.598  Fri 0.29 716.743 2.35 659.992 56.751 8.60   4.62 
real-time RS chart chart add note Aedifica 851.738  Fri 0.35 830.855 2.51 745.102 85.753 11.51   3.02 
real-time RS chart chart add note Cofinimmo 1,034.466  Fri 0.51 999.412 3.51 940.856 58.557 6.22   0.20 
real-time RS chart chart add note Solvay 789.088  Fri -0.05 786.851 0.28 844.139 -57.289 -6.79   0.04 
real-time RS chart chart add note argenx 1,904.104  Fri -1.47 1,909.325 -0.27 1,931.230 -21.905 -1.13   -1.07 
real-time RS chart chart L add note Proximus 131.005  Fri 0.03 130.222 0.60 130.257 -0.036 -0.03   -2.39 
real-time RS chart chart L add note Telenet 242.544  Fri -0.06 244.781 -0.91 249.605 -4.824 -1.93   -6.07 
real-time RS chart chart add note Barco 137.755  Fri -0.75 136.785 0.71 160.626 -23.841 -14.84   -9.19 
real-time RS chart chart S add note Ageas 305.567  Fri 0.61 310.042 -1.44 393.983 -83.942 -21.31   -10.91 
real-time RS chart chart S add note Colruyt 310.937  Fri -0.12 319.812 -2.78 377.890 -58.078 -15.37   -16.39 
real-time RS chart chart S add note AB InBev 357.327  Fri -1.61 353.113 1.19 401.334 -48.221 -12.02   -17.04 
real-time RS chart chart S add note Galapagos 344.126  Fri -2.08 323.989 6.22 532.790 -208.802 -39.19   -37.31 
 BEL 20 - 20 out of 20 instruments rated - 11/10/21 / 8/03/21 - 11 did rise, Market-Ratio(31) in CNY = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Belgian 20 Index in Renminbi yuán * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07   8/10/07 70  RT RS QC  UCB 100  24   412.419  432.786 392.052  -20.367 -5  9,511 -23  
long 8/10/07  22/10/07 14  RT RS QC  Umicore 100  50   188.701  180.696    -8.005 -4  9,111 -68  
short 22/10/07   1/06/09 588  RT RS QC  Ageas 100  3   2,341.124  269.559 20,332.721  17,991.597 769  63,086 283  
long 1/06/09   8/06/09 7  RT RS QC  Galapagos 100  826   76.327  72.056    -4.271 -6  59,558 -95  
short 8/06/09   6/07/09 28  RT RS QC  KBC 100  423   140.580  114.512 172.583  32.003 23  73,095 1,349  
long 6/07/09  17/05/10 315  RT RS QC  Galapagos 100  1,062   68.764  87.544    18.780 27  93,039 32  
short 17/05/10   2/08/10 77  RT RS QC  Ageas 100  532   174.750  194.537 154.964  -19.787 -11  82,513 -43  
long 2/08/10  16/08/10 14  RT RS QC  Bekaert 100  167   491.348  460.150    -31.198 -6  77,302 -82  
short 16/08/10  30/08/10 14  RT RS QC  Ageas 100  449   171.983  172.483 171.483  -0.500 0  77,078 -7  
long 30/08/10   8/11/10 70  RT RS QC  Bekaert 100  165   466.346  717.107    250.761 54  118,454 843  
short 8/11/10   6/12/10 28  RT RS QC  KBC 100  417   283.591  260.180 309.108  25.518 9  129,094 207  
long 6/12/10  30/05/11 175  RT RS QC  Bekaert 100  177   726.554  660.181    -66.372 -9  117,347 -18  
short 30/05/11   4/07/11 35  RT RS QC  Galapagos 100  1,322   88.762  79.077 99.632  10.870 12  131,717 234  
long 4/07/11  11/07/11 7  RT RS QC  Solvay 100  130   1,011.475  990.485    -20.990 -2  128,988 -66  
short 11/07/11  12/03/12 245  RT RS QC  Bekaert 100  277   464.961  205.106 1,054.033  589.072 127  292,161 238  
long 12/03/12  14/05/12 63  RT RS QC  Galapagos 100  2,813   103.858  89.621    -14.236 -14  252,115 -57  
short 14/05/12  25/06/12 42  RT RS QC  Bekaert 100  1,353   186.337  144.572 240.168  53.831 29  324,948 807  
long 25/06/12  22/10/12 119  RT RS QC  Galapagos 100  3,343   97.174  138.693    41.519 43  463,746 198  
short 22/10/12  12/11/12 21  RT RS QC  Bekaert 100  2,618   177.101  170.077 184.414  7.313 4  482,892 102  
long 12/11/12  24/06/13 224  RT RS QC  Galapagos 100  3,574   135.087  115.405    -19.682 -15  412,548 -23  
short 24/06/13  15/07/13 21  RT RS QC  Aperam 100  6,105   67.570  68.317 66.823  -0.747 -1  407,985 -18  
long 15/07/13  13/10/14 455  RT RS QC  KBC 100  1,611   253.132  317.976    64.843 26  512,447 20  
short 13/10/14  17/11/14 35  RT RS QC  Galapagos 100  5,906   86.753  97.778 75.727  -11.025 -13  447,332 -76  
long 17/11/14  24/11/14 7  RT RS QC  Proximus 100  1,919   232.986  234.844    1.858 1  450,897 51  
short 24/11/14   1/12/14 7  RT RS QC  Galapagos 100  4,575   98.552  99.897 97.207  -1.345 -1  444,743 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/12/14  15/12/14 14  RT RS QC  Proximus 100  1,833   242.531  227.544    -14.987 -6  417,272 -81  
short 15/12/14  19/01/15 35  RT RS QC  Umicore 100  3,476   120.009  119.613 120.406  0.397 0  418,653 4  
long 19/01/15  28/09/15 252  RT RS QC  bpost 100  2,538   164.944  150.326    -14.618 -9  381,553 -13  
short 28/09/15  28/03/16 182  RT RS QC  Solvay 100  595   640.748  622.324 659.718  18.970 3  392,840 6  
long 28/03/16  25/04/16 28  RT RS QC  Bekaert 100  1,545   254.247  276.451    22.204 9  427,146 198  
short 25/04/16  22/08/16 119  RT RS QC  Ackermans van Haaren 100  528   808.207  847.849 768.565  -39.642 -5  406,215 -14  
long 22/08/16  21/11/16 91  RT RS QC  Umicore 100  2,000   203.100  200.059    -3.040 -1  400,134 -6  
short 21/11/16  30/01/17 70  RT RS QC  Engie 100  4,741   84.390  81.164 87.743  3.354 4  416,033 23  
long 30/01/17  13/11/17 287  RT RS QC  Galapagos 100  932   446.367  599.230    152.863 34  558,502 45  
short 13/11/17   8/01/18 56  RT RS QC  Bekaert 100  1,883   296.516  288.561 304.691  8.175 3  573,894 19  
long 8/01/18  19/02/18 42  RT RS QC  Umicore 100  1,696   338.378  362.947    24.569 7  615,563 84  
short 19/02/18  22/04/19 427  RT RS QC  AB InBev 100  916   671.862  603.247 748.281  76.419 11  685,563 10  
long 22/04/19  13/05/19 21  RT RS QC  Colruyt 100  1,393   491.876  498.101    6.225 1  694,235 24  
short 13/05/19  15/07/19 63  RT RS QC  Umicore 100  2,997   231.598  204.840 261.851  30.253 13  784,903 104  
long 15/07/19  26/08/19 42  RT RS QC  Galapagos 100  666   1,178.256  1,181.234    2.978 0  786,886 2  
short 26/08/19  28/10/19 63  RT RS QC  Aperam 100  4,919   159.959  185.314 134.604  -25.355 -16  662,164 -63  
long 28/10/19  18/11/19 21  RT RS QC  Galapagos 100  534   1,238.562  1,315.834    77.272 6  703,428 186  
short 18/11/19   9/12/19 21  RT RS QC  Colruyt 100  1,871   375.875  368.216 383.693  7.818 2  718,055 43  
long 9/12/19   2/03/20 84  RT RS QC  Galapagos 100  470   1,525.801  1,487.222    -38.579 -3  699,922 -11  
short 2/03/20  12/10/20 224  RT RS QC  AB InBev 100  1,732   403.946  405.374 402.518  -1.428 0  697,449 -1  
long 12/10/20  15/10/21 368  RT RS QC  argenx 100  367   1,897.430  1,904.104    6.674 0  699,898 0  
accum30/07/07 15/10/215193 days out of 5767 invested (90%) 6,899 699,898 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 22/10/07  1/06/095882,341.12269.5620,332.7217,991.60 768.50 
 short 17/05/10  2/08/1077174.75194.54154.96-19.79 -11.32 
 short 16/08/10 30/08/1014171.98172.48171.48-0.50 -0.29667.92 
 Bekaertlong  2/08/10 16/08/1014491.35460.15-31.20 -6.35 
 long 30/08/10  8/11/1070466.35717.11250.76 53.77 
 long  6/12/10 30/05/11175726.55660.18-66.37 -9.14 
 short 11/07/11 12/03/12245464.96205.111,054.03589.07 126.69 
 short 14/05/12 25/06/1242186.34144.57240.1753.83 28.89 
 short 22/10/12 12/11/1221177.10170.08184.417.31 4.13 
 long 28/03/16 25/04/1628254.25276.4522.20 8.73 
 short 13/11/17  8/01/1856296.52288.56304.698.17 2.76344.82 
 Galapagoslong  1/06/09  8/06/09776.3372.06-4.27 -5.60 
 long  6/07/09 17/05/1031568.7687.5418.78 27.31 
 short 30/05/11  4/07/113588.7679.0899.6310.87 12.25 
 long 12/03/12 14/05/1263103.8689.62-14.24 -13.71 
 long 25/06/12 22/10/1211997.17138.6941.52 42.73 
 long 12/11/12 24/06/13224135.09115.41-19.68 -14.57 
 short 13/10/14 17/11/143586.7597.7875.73-11.03 -12.71 
 short 24/11/14  1/12/14798.5599.9097.21-1.35 -1.36 
 long 30/01/17 13/11/17287446.37599.23152.86 34.25 
 long 15/07/19 26/08/19421,178.261,181.232.98 0.25 
 long 28/10/19 18/11/19211,238.561,315.8377.27 6.24 
 long  9/12/19  2/03/20841,525.801,487.22-38.58 -2.5370.32 
 KBCshort  8/06/09  6/07/0928140.58114.51172.5832.00 22.76 
 short  8/11/10  6/12/1028283.59260.18309.1125.52 9.00 
 long 15/07/13 13/10/14455253.13317.9864.84 25.6268.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicorelong  8/10/07 22/10/0714188.70180.70-8.00 -4.24 
 short 15/12/14 19/01/1535120.01119.61120.410.40 0.33 
 long 22/08/16 21/11/1691203.10200.06-3.04 -1.50 
 long  8/01/18 19/02/1842338.38362.9524.57 7.26 
 short 13/05/19 15/07/1963231.60204.84261.8530.25 13.0614.77 
 AB InBevshort 19/02/18 22/04/19427671.86603.25748.2876.42 11.37 
 short  2/03/20 12/10/20224403.95405.37402.52-1.43 -0.3510.98 
 Engieshort 21/11/16 30/01/177084.3981.1687.743.35 3.973.97 
 Colruytlong 22/04/19 13/05/1921491.88498.106.23 1.27 
 short 18/11/19  9/12/1921375.87368.22383.697.82 2.083.37 
 Solvaylong  4/07/11 11/07/1171,011.48990.48-20.99 -2.08 
 short 28/09/15 28/03/16182640.75622.32659.7218.97 2.960.82 
 argenxlong 12/10/20 15/10/213681,897.431,904.106.67 0.350.35 
 Ackermans van Haarenshort 25/04/16 22/08/16119808.21847.85768.56-39.64 -4.90-4.90 
 UCBshort 30/07/07  8/10/0770412.42432.79392.05-20.37 -4.94-4.94 
 Proximuslong 17/11/14 24/11/147232.99234.841.86 0.80 
 long  1/12/14 15/12/1414242.53227.54-14.99 -6.18-5.43 
 bpostlong 19/01/15 28/09/15252164.94150.33-14.62 -8.86-8.86 
 Aperamshort 24/06/13 15/07/132167.5768.3266.82-0.75 -1.11 
 short 26/08/19 28/10/1963159.96185.31134.60-25.36 -15.85-16.78 


Annotations
1/07/20Barcostock split 1:7 (seven for one)
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus