Mon, Jan 27th, 2020, 15:38UTC
 
RS Chart
Assessment - Belgian 20 Index - 1/20/20 - RS = 31
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 6/17/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note BEL 20 3,909.820  13:55 -2.32 3,971.780 -1.56 3,458.390 513.390 14.84   8.21 
real-time RS chart chart add note Galapagos 208.300  09:04 -2.21 183.400 13.58 107.800 75.600 70.13   48.59 
real-time RS chart chart add note Barco 221.000  09:03 -2.64 224.000 -1.34 170.000 54.000 31.76   35.56 
real-time RS chart chart L add note Umicore 41.920  09:04 -2.28 43.260 -3.10 26.430 16.830 63.68   28.50 
real-time RS chart chart L add note argenx 129.900  09:03 -2.40 140.400 -7.48 111.000 29.400 26.49   20.96 
real-time RS chart chart L add note Aperam 25.990  09:16 -2.95 28.120 -7.57 23.210 4.910 21.15   13.04 
real-time RS chart chart add note Ageas 50.660  09:03 -1.63 52.720 -3.91 44.150 8.570 19.41   11.42 
real-time RS chart chart L add note Ontex 15.300  09:00 -2.86 17.810 -14.09 13.350 4.460 33.41   10.05 
real-time RS chart chart L add note KBC 67.240  09:03 -1.58 67.080 0.24 57.380 9.700 16.90   9.57 
real-time RS chart chart add note Warehouses De Pauw 24.755  09:01 -1.18 23.295 6.27 20.314 2.981 14.67   9.15 
real-time RS chart chart add note Cofinimmo 139.200  08:59 -0.85 131.800 5.61 112.400 19.400 17.26   8.80 
real-time RS chart chart add note GBL 92.160  09:03 -3.46 93.280 -1.20 84.580 8.700 10.29   7.63 
real-time RS chart chart add note Solvay 93.240  09:13 -1.85 102.450 -8.99 86.100 16.350 18.99   6.43 
real-time RS chart chart add note Sofina 211.500  08:59 -1.40 192.200 10.04 170.800 21.400 12.53   6.16 
real-time RS chart chart L add note ING Groep 10.060  09:04 -1.57 10.862 -7.38 9.873 0.989 10.02   5.87 
real-time RS chart chart L add note UCB 80.980  09:03 -1.48 73.340 10.42 69.560 3.780 5.43   2.54 
real-time RS chart chart add note Ackermans van Haaren 146.300  09:01 -1.28 139.600 4.80 133.100 6.500 4.88   1.97 
real-time RS chart chart add note Proximus 25.710  09:03 -0.04 25.820 -0.43 26.150 -0.330 -1.26   1.18 
real-time RS chart chart S add note AB InBev 69.380  09:04 -1.88 74.270 -6.58 74.930 -0.660 -0.88   -2.56 
real-time RS chart chart S add note Telenet 40.360  09:02 -1.42 40.360 49.460 -9.100 -18.40   -6.70 
real-time RS chart chart S add note Colruyt 45.220  09:03 -0.13 46.370 -2.48 62.760 -16.390 -26.12   -13.84 
 BEL 20 - 20 out of 20 instruments rated - 1/20/20 / 6/17/19 - 16 did rise, Market-Ratio(31) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Belgian 20 Index * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07  10/08/07 70  RT RS QC  UCB 100  249   40.010  40.790 39.230  -0.780 -2  9,806 -10  
long 10/08/07  10/22/07 14  RT RS QC  Umicore 100  551   17.785  16.826    -0.959 -5  9,277 -76  
short 10/22/07   6/01/09 588  RT RS QC  Ageas 100  42   218.000  27.900 1,703.369  1,485.369 681  71,663 258  
long 6/01/09   6/08/09 7  RT RS QC  Galapagos 100  9,071   7.900  7.550    -0.350 -4  68,488 -91  
short 6/08/09   7/06/09 28  RT RS QC  KBC 100  4,649   14.730  11.990 18.096  3.366 23  84,137 1,363  
long 7/06/09   5/17/10 315  RT RS QC  Galapagos 100  11,685   7.200  10.380    3.180 44  121,296 53  
short 5/17/10   8/02/10 77  RT RS QC  Ageas 100  5,854   20.720  22.000 19.440  -1.280 -6  113,803 -26  
long 8/02/10   8/16/10 14  RT RS QC  Bekaert 100  2,048   55.566  53.083    -2.483 -4  108,717 -70  
short 8/16/10   8/30/10 14  RT RS QC  Ageas 100  5,479   19.840  19.880 19.800  -0.040 0  108,498 -5  
long 8/30/10  11/08/10 70  RT RS QC  Bekaert 100  2,018   53.750  76.783    23.033 43  154,979 542  
short 11/08/10  12/06/10 28  RT RS QC  KBC 100  5,103   30.365  29.085 31.701  1.336 4  161,798 75  
long 12/06/10   5/30/11 175  RT RS QC  Bekaert 100  1,992   81.220  71.030    -10.190 -13  141,500 -24  
short 5/30/11   7/04/11 35  RT RS QC  Galapagos 100  14,816   9.550  8.420 10.832  1.282 13  160,489 272  
long 7/04/11   7/11/11 7  RT RS QC  Solvay 100  1,490   107.700  107.450    -0.250 0  160,117 -11  
short 7/11/11   3/12/12 245  RT RS QC  Bekaert 100  3,174   50.440  24.765 102.733  52.293 104  326,096 189  
long 3/12/12   5/14/12 63  RT RS QC  Galapagos 100  26,004   12.540  10.990    -1.550 -12  285,790 -53  
short 5/14/12   6/25/12 42  RT RS QC  Bekaert 100  12,507   22.850  18.225 28.649  5.799 25  358,314 614  
long 6/25/12  10/22/12 119  RT RS QC  Galapagos 100  29,250   12.250  16.900    4.650 38  494,327 168  
short 10/22/12  11/12/12 21  RT RS QC  Bekaert 100  22,906   21.580  21.290 21.874  0.294 1  501,061 27  
long 11/12/12   6/24/13 224  RT RS QC  Galapagos 100  29,631   16.910  14.210    -2.700 -16  421,057 -25  
short 6/24/13   7/15/13 21  RT RS QC  Aperam 100  50,607   8.320  8.461 8.179  -0.141 -2  413,922 -26  
long 7/15/13  10/13/14 455  RT RS QC  KBC 100  13,203   31.350  40.740    9.390 30  537,898 23  
short 10/13/14  11/17/14 35  RT RS QC  Galapagos 100  48,393   11.115  12.800 9.430  -1.685 -15  456,356 -82  
long 11/17/14  11/24/14 7  RT RS QC  Proximus 100  14,962   30.500  30.740    0.240 1  459,947 50  
short 11/24/14  12/01/14 7  RT RS QC  Galapagos 100  35,654   12.900  13.020 12.780  -0.120 -1  455,668 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/01/14  12/15/14 14  RT RS QC  Proximus 100  14,415   31.610  29.550    -2.060 -7  425,973 -83  
short 12/15/14   1/19/15 35  RT RS QC  Umicore 100  27,332   15.585  16.578 14.593  -0.993 -6  398,846 -50  
long 1/19/15   9/28/15 252  RT RS QC  bpost 100  17,447   22.860  21.000    -1.860 -8  366,395 -12  
short 9/28/15   3/28/16 182  RT RS QC  Solvay 100  4,093   89.510  85.670 93.522  4.012 4  382,816 9  
long 3/28/16   4/25/16 28  RT RS QC  Bekaert 100  10,937   35.000  37.780    2.780 8  413,221 171  
short 4/25/16   8/22/16 119  RT RS QC  Ackermans van Haaren 100  3,741   110.450  112.650 108.250  -2.200 -2  404,991 -6  
long 8/22/16  11/21/16 91  RT RS QC  Umicore 100  15,008   26.985  27.310    0.325 1  409,869 5  
short 11/21/16   1/30/17 70  RT RS QC  Engie 100  35,578   11.520  11.030 12.032  0.512 4  428,077 25  
long 1/30/17  11/13/17 287  RT RS QC  Galapagos 100  7,056   60.660  77.350    16.690 28  545,842 36  
short 11/13/17   1/08/18 56  RT RS QC  Bekaert 100  14,261   38.275  37.100 39.487  1.212 3  563,129 23  
long 1/08/18   2/19/18 42  RT RS QC  Umicore 100  12,944   43.505  46.080    2.575 6  596,460 65  
short 2/19/18   4/22/19 427  RT RS QC  AB InBev 100  6,992   85.300  79.840 91.133  5.833 7  637,247 6  
long 4/22/19   5/13/19 21  RT RS QC  Colruyt 100  9,788   65.100  64.500    -0.600 -1  631,374 -15  
short 5/13/19   7/15/19 63  RT RS QC  Umicore 100  21,052   29.990  26.460 33.991  4.001 13  715,601 107  
long 7/15/19   8/26/19 42  RT RS QC  Galapagos 100  4,701   152.200  148.800    -3.400 -2  699,618 -18  
short 8/26/19  10/28/19 63  RT RS QC  Aperam 100  34,720   20.150  23.640 16.660  -3.490 -17  578,445 -67  
long 10/28/19  11/18/19 21  RT RS QC  Galapagos 100  3,661   158.000  169.050    11.050 7  618,899 224  
short 11/18/19  12/09/19 21  RT RS QC  Colruyt 100  12,816   48.290  47.300 49.301  1.011 2  631,852 43  
long 12/09/19   1/27/20 49  RT RS QC  Galapagos 100  3,223   196.000  208.300    12.300 6  671,495 57  
accum 7/30/07 1/27/204564 days out of 5138 invested (89%) 6,615 671,495 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/22/07  6/01/09588218.0027.901,703.371,485.37 681.36 
 short  5/17/10  8/02/107720.7222.0019.44-1.28 -6.18 
 short  8/16/10  8/30/101419.8419.8819.80-0.04 -0.20631.61 
 Bekaertlong  8/02/10  8/16/101455.5753.08-2.48 -4.47 
 long  8/30/10 11/08/107053.7576.7823.03 42.85 
 long 12/06/10  5/30/1117581.2271.03-10.19 -12.55 
 short  7/11/11  3/12/1224550.4424.77102.7352.29 103.67 
 short  5/14/12  6/25/124222.8518.2328.655.80 25.38 
 short 10/22/12 11/12/122121.5821.2921.870.29 1.36 
 long  3/28/16  4/25/162835.0037.782.78 7.94 
 short 11/13/17  1/08/185638.2837.1039.491.21 3.17244.02 
 Galapagoslong  6/01/09  6/08/0977.907.55-0.35 -4.43 
 long  7/06/09  5/17/103157.2010.383.18 44.17 
 short  5/30/11  7/04/11359.558.4210.831.28 13.42 
 long  3/12/12  5/14/126312.5410.99-1.55 -12.36 
 long  6/25/12 10/22/1211912.2516.904.65 37.96 
 long 11/12/12  6/24/1322416.9114.21-2.70 -15.97 
 short 10/13/14 11/17/143511.1212.809.43-1.69 -15.16 
 short 11/24/14 12/01/14712.9013.0212.78-0.12 -0.93 
 long  1/30/17 11/13/1728760.6677.3516.69 27.51 
 long  7/15/19  8/26/1942152.20148.80-3.40 -2.23 
 long 10/28/19 11/18/1921158.00169.0511.05 6.99 
 long 12/09/19  1/27/2049196.00208.3012.30 6.2889.17 
 KBCshort  6/08/09  7/06/092814.7311.9918.103.37 22.85 
 short 11/08/10 12/06/102830.3729.0931.701.34 4.40 
 long  7/15/13 10/13/1445531.3540.749.39 29.9566.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicorelong 10/08/07 10/22/071417.7916.83-0.96 -5.39 
 short 12/15/14  1/19/153515.5916.5814.59-0.99 -6.37 
 long  8/22/16 11/21/169126.9927.310.32 1.20 
 long  1/08/18  2/19/184243.5146.082.58 5.92 
 short  5/13/19  7/15/196329.9926.4633.994.00 13.347.62 
 AB InBevshort  2/19/18  4/22/1942785.3079.8491.135.83 6.846.84 
 Engieshort 11/21/16  1/30/177011.5211.0312.030.51 4.444.44 
 Solvaylong  7/04/11  7/11/117107.70107.45-0.25 -0.23 
 short  9/28/15  3/28/1618289.5185.6793.524.01 4.484.24 
 Colruytlong  4/22/19  5/13/192165.1064.50-0.60 -0.92 
 short 11/18/19 12/09/192148.2947.3049.301.01 2.091.15 
 UCBshort  7/30/07 10/08/077040.0140.7939.23-0.78 -1.95-1.95 
 Ackermans van Haarenshort  4/25/16  8/22/16119110.45112.65108.25-2.20 -1.99-1.99 
 Proximuslong 11/17/14 11/24/14730.5030.740.24 0.79 
 long 12/01/14 12/15/141431.6129.55-2.06 -6.52-5.78 
 bpostlong  1/19/15  9/28/1525222.8621.00-1.86 -8.14-8.14 
 Aperamshort  6/24/13  7/15/13218.328.468.18-0.14 -1.69 
 short  8/26/19 10/28/196320.1523.6416.66-3.49 -17.32-18.72 


Annotations
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus