Tue, Jan 18th, 2022, 7:25UTC
 
RS Chart
Assessment - Belgian 20 Index in Renminbi yuán - 1/17/22 - RS = 31
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 6/14/21  prc diff Δ31   ∅-RS
real-time RS chart chart add note BEL 20 30,781.770  Mon 0.09 30,781.770 32,735.569 -1,953.799 -5.97   -1.10 
real-time RS chart chart L add note Ackermans van Haaren 1,290.050  Mon 0.62 1,290.050 1,041.591 248.459 23.85   18.92 
real-time RS chart chart add note Aperam 397.952  Mon -0.33 397.952 367.388 30.565 8.32   18.43 
real-time RS chart chart add note ING Groep 97.641  Mon -0.30 97.641 86.941 10.700 12.31   17.53 
real-time RS chart chart add note KBC 604.100  Mon 0.58 604.100 527.543 76.557 14.51   16.54 
real-time RS chart chart add note Warehouses De Pauw 278.871  Mon -0.82 278.871 251.285 27.586 10.98   8.74 
real-time RS chart chart add note Sofina 2,807.542  Mon 0.41 2,807.542 2,730.006 77.535 2.84   7.30 
real-time RS chart chart L add note AB InBev 431.200  Mon 0.93 431.200 501.096 -69.896 -13.95   4.79 
real-time RS chart chart add note Cofinimmo 1,018.422  Mon 0.07 1,018.422 1,015.221 3.201 0.32   1.04 
real-time RS chart chart add note GBL 708.694  Mon 0.33 708.694 731.207 -22.513 -3.08   -0.25 
real-time RS chart chart add note Aedifica 811.261  Mon -0.36 811.261 862.434 -51.173 -5.93   -2.46 
real-time RS chart chart add note Solvay 784.822  Mon 2.51 784.822 870.965 -86.143 -9.89   -2.53 
real-time RS chart chart L add note Telenet 243.523  Mon -1.52 243.523 251.440 -7.917 -3.15   -2.52 
real-time RS chart chart add note Barco 146.172  Mon 0.90 146.172 186.292 -40.120 -21.54   -3.46 
real-time RS chart chart L add note Proximus 125.094  Mon -2.76 125.094 134.717 -9.623 -7.14   -4.23 
real-time RS chart chart add note UCB 643.504  Mon 0.36 643.504 647.136 -3.632 -0.56   -5.16 
real-time RS chart chart add note argenx 1,861.554  Mon 3.01 1,861.554 2,042.851 -181.298 -8.87   -5.33 
real-time RS chart chart L add note Ageas 328.633  Mon -7.41 328.633 382.821 -54.188 -14.15   -6.28 
real-time RS chart chart L add note Galapagos 357.607  Mon 3.32 357.607 504.121 -146.514 -29.06   -14.29 
real-time RS chart chart S add note Colruyt 269.817  Mon 0.19 269.817 402.211 -132.394 -32.92   -23.28 
real-time RS chart chart S add note Umicore 238.815  Mon -2.40 238.815 383.907 -145.092 -37.79   -34.11 
 BEL 20 - 20 out of 20 instruments rated - 1/17/22 / 6/14/21 - 7 did rise, Market-Ratio(31) in CNY = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Belgian 20 Index in Renminbi yuán * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07  10/08/07 70  RT RS QC  UCB 100  24   412.419  432.786 392.052  -20.367 -5  9,511 -23  
long 10/08/07  10/22/07 14  RT RS QC  Umicore 100  50   188.701  180.696    -8.005 -4  9,111 -68  
short 10/22/07   6/01/09 588  RT RS QC  Ageas 100  3   2,341.124  269.559 20,332.721  17,991.597 769  63,086 283  
long 6/01/09   6/08/09 7  RT RS QC  Galapagos 100  826   76.327  72.056    -4.271 -6  59,558 -95  
short 6/08/09   7/06/09 28  RT RS QC  KBC 100  423   140.580  114.512 172.583  32.003 23  73,095 1,349  
long 7/06/09   5/17/10 315  RT RS QC  Galapagos 100  1,062   68.764  87.544    18.780 27  93,039 32  
short 5/17/10   8/02/10 77  RT RS QC  Ageas 100  532   174.750  194.537 154.964  -19.787 -11  82,513 -43  
long 8/02/10   8/16/10 14  RT RS QC  Bekaert 100  167   491.348  460.150    -31.198 -6  77,302 -82  
short 8/16/10   8/30/10 14  RT RS QC  Ageas 100  449   171.983  172.483 171.483  -0.500 0  77,078 -7  
long 8/30/10  11/08/10 70  RT RS QC  Bekaert 100  165   466.346  717.107    250.761 54  118,454 843  
short 11/08/10  12/06/10 28  RT RS QC  KBC 100  417   283.591  260.180 309.108  25.518 9  129,094 207  
long 12/06/10   5/30/11 175  RT RS QC  Bekaert 100  177   726.554  660.181    -66.372 -9  117,347 -18  
short 5/30/11   7/04/11 35  RT RS QC  Galapagos 100  1,322   88.762  79.077 99.632  10.870 12  131,717 234  
long 7/04/11   7/11/11 7  RT RS QC  Solvay 100  130   1,011.475  990.485    -20.990 -2  128,988 -66  
short 7/11/11   3/12/12 245  RT RS QC  Bekaert 100  277   464.961  205.106 1,054.033  589.072 127  292,161 238  
long 3/12/12   5/14/12 63  RT RS QC  Galapagos 100  2,813   103.858  89.621    -14.236 -14  252,115 -57  
short 5/14/12   6/25/12 42  RT RS QC  Bekaert 100  1,353   186.337  144.572 240.168  53.831 29  324,948 807  
long 6/25/12  10/22/12 119  RT RS QC  Galapagos 100  3,343   97.174  138.693    41.519 43  463,746 198  
short 10/22/12  11/12/12 21  RT RS QC  Bekaert 100  2,618   177.101  170.077 184.414  7.313 4  482,892 102  
long 11/12/12   6/24/13 224  RT RS QC  Galapagos 100  3,574   135.087  115.405    -19.682 -15  412,548 -23  
short 6/24/13   7/15/13 21  RT RS QC  Aperam 100  6,105   67.570  68.317 66.823  -0.747 -1  407,985 -18  
long 7/15/13  10/13/14 455  RT RS QC  KBC 100  1,611   253.132  317.976    64.843 26  512,447 20  
short 10/13/14  11/17/14 35  RT RS QC  Galapagos 100  5,906   86.753  97.778 75.727  -11.025 -13  447,332 -76  
long 11/17/14  11/24/14 7  RT RS QC  Proximus 100  1,919   232.986  234.844    1.858 1  450,897 51  
short 11/24/14  12/01/14 7  RT RS QC  Galapagos 100  4,575   98.552  99.897 97.207  -1.345 -1  444,743 -51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/01/14  12/15/14 14  RT RS QC  Proximus 100  1,833   242.531  227.544    -14.987 -6  417,272 -81  
short 12/15/14   1/19/15 35  RT RS QC  Umicore 100  3,476   120.009  119.613 120.406  0.397 0  418,653 4  
long 1/19/15   9/28/15 252  RT RS QC  bpost 100  2,538   164.944  150.326    -14.618 -9  381,553 -13  
short 9/28/15   3/28/16 182  RT RS QC  Solvay 100  595   640.748  622.324 659.718  18.970 3  392,840 6  
long 3/28/16   4/25/16 28  RT RS QC  Bekaert 100  1,545   254.247  276.451    22.204 9  427,146 198  
short 4/25/16   8/22/16 119  RT RS QC  Ackermans van Haaren 100  528   808.207  847.849 768.565  -39.642 -5  406,215 -14  
long 8/22/16  11/21/16 91  RT RS QC  Umicore 100  2,000   203.100  200.059    -3.040 -1  400,134 -6  
short 11/21/16   1/30/17 70  RT RS QC  Engie 100  4,741   84.390  81.164 87.743  3.354 4  416,033 23  
long 1/30/17  11/13/17 287  RT RS QC  Galapagos 100  932   446.367  599.230    152.863 34  558,502 45  
short 11/13/17   1/08/18 56  RT RS QC  Bekaert 100  1,883   296.516  288.561 304.691  8.175 3  573,894 19  
long 1/08/18   2/19/18 42  RT RS QC  Umicore 100  1,696   338.378  362.947    24.569 7  615,563 84  
short 2/19/18   4/22/19 427  RT RS QC  AB InBev 100  916   671.862  603.247 748.281  76.419 11  685,563 10  
long 4/22/19   5/13/19 21  RT RS QC  Colruyt 100  1,393   491.876  498.101    6.225 1  694,235 24  
short 5/13/19   7/15/19 63  RT RS QC  Umicore 100  2,997   231.598  204.840 261.851  30.253 13  784,903 104  
long 7/15/19   8/26/19 42  RT RS QC  Galapagos 100  666   1,178.256  1,181.234    2.978 0  786,886 2  
short 8/26/19  10/28/19 63  RT RS QC  Aperam 100  4,919   159.959  185.314 134.604  -25.355 -16  662,164 -63  
long 10/28/19  11/18/19 21  RT RS QC  Galapagos 100  534   1,238.562  1,315.834    77.272 6  703,428 186  
short 11/18/19  12/09/19 21  RT RS QC  Colruyt 100  1,871   375.875  368.216 383.693  7.818 2  718,055 43  
long 12/09/19   3/02/20 84  RT RS QC  Galapagos 100  470   1,525.801  1,487.222    -38.579 -3  699,922 -11  
short 3/02/20  10/12/20 224  RT RS QC  AB InBev 100  1,732   403.946  405.374 402.518  -1.428 0  697,449 -1  
long 10/12/20   1/17/22 462  RT RS QC  argenx 100  367   1,897.430  1,861.554    -35.876 -2  684,283 -1  
accum 7/30/07 1/17/225286 days out of 5860 invested (90%) 6,743 684,283 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 10/22/07  6/01/095882,341.12269.5620,332.7217,991.60 768.50 
 short  5/17/10  8/02/1077174.75194.54154.96-19.79 -11.32 
 short  8/16/10  8/30/1014171.98172.48171.48-0.50 -0.29667.92 
 Bekaertlong  8/02/10  8/16/1014491.35460.15-31.20 -6.35 
 long  8/30/10 11/08/1070466.35717.11250.76 53.77 
 long 12/06/10  5/30/11175726.55660.18-66.37 -9.14 
 short  7/11/11  3/12/12245464.96205.111,054.03589.07 126.69 
 short  5/14/12  6/25/1242186.34144.57240.1753.83 28.89 
 short 10/22/12 11/12/1221177.10170.08184.417.31 4.13 
 long  3/28/16  4/25/1628254.25276.4522.20 8.73 
 short 11/13/17  1/08/1856296.52288.56304.698.17 2.76344.82 
 Galapagoslong  6/01/09  6/08/09776.3372.06-4.27 -5.60 
 long  7/06/09  5/17/1031568.7687.5418.78 27.31 
 short  5/30/11  7/04/113588.7679.0899.6310.87 12.25 
 long  3/12/12  5/14/1263103.8689.62-14.24 -13.71 
 long  6/25/12 10/22/1211997.17138.6941.52 42.73 
 long 11/12/12  6/24/13224135.09115.41-19.68 -14.57 
 short 10/13/14 11/17/143586.7597.7875.73-11.03 -12.71 
 short 11/24/14 12/01/14798.5599.9097.21-1.35 -1.36 
 long  1/30/17 11/13/17287446.37599.23152.86 34.25 
 long  7/15/19  8/26/19421,178.261,181.232.98 0.25 
 long 10/28/19 11/18/19211,238.561,315.8377.27 6.24 
 long 12/09/19  3/02/20841,525.801,487.22-38.58 -2.5370.32 
 KBCshort  6/08/09  7/06/0928140.58114.51172.5832.00 22.76 
 short 11/08/10 12/06/1028283.59260.18309.1125.52 9.00 
 long  7/15/13 10/13/14455253.13317.9864.84 25.6268.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umicorelong 10/08/07 10/22/0714188.70180.70-8.00 -4.24 
 short 12/15/14  1/19/1535120.01119.61120.410.40 0.33 
 long  8/22/16 11/21/1691203.10200.06-3.04 -1.50 
 long  1/08/18  2/19/1842338.38362.9524.57 7.26 
 short  5/13/19  7/15/1963231.60204.84261.8530.25 13.0614.77 
 AB InBevshort  2/19/18  4/22/19427671.86603.25748.2876.42 11.37 
 short  3/02/20 10/12/20224403.95405.37402.52-1.43 -0.3510.98 
 Engieshort 11/21/16  1/30/177084.3981.1687.743.35 3.973.97 
 Colruytlong  4/22/19  5/13/1921491.88498.106.23 1.27 
 short 11/18/19 12/09/1921375.87368.22383.697.82 2.083.37 
 Solvaylong  7/04/11  7/11/1171,011.48990.48-20.99 -2.08 
 short  9/28/15  3/28/16182640.75622.32659.7218.97 2.960.82 
 argenxlong 10/12/20  1/17/224621,897.431,861.55-35.88 -1.89-1.89 
 Ackermans van Haarenshort  4/25/16  8/22/16119808.21847.85768.56-39.64 -4.90-4.90 
 UCBshort  7/30/07 10/08/0770412.42432.79392.05-20.37 -4.94-4.94 
 Proximuslong 11/17/14 11/24/147232.99234.841.86 0.80 
 long 12/01/14 12/15/1414242.53227.54-14.99 -6.18-5.43 
 bpostlong  1/19/15  9/28/15252164.94150.33-14.62 -8.86-8.86 
 Aperamshort  6/24/13  7/15/132167.5768.3266.82-0.75 -1.11 
 short  8/26/19 10/28/1963159.96185.31134.60-25.36 -15.85-16.78 


Annotations
7/01/20Barcostock split 1:7 (seven for one)
1/02/20Warehouses De Pauw splits 1:7 (seven for one)
3/30/17BEL 20machine learning processed for all techniques
3/20/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
10/04/16AB InBevacquisition of SAB Miller completed
7/08/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
6/22/15Belgacomchanges name to Proximus