Fri, 30th Jul 2021, 20:20UTC
 
RS Chart
Assessment - Belgian 20 Index - 26/07/21 - RS = 31
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 21/12/20  prc diff Δ31   ∅-RS
real-time RS chart chart add note BEL 20 4,200.470  16:05 -0.44 4,237.310 -0.87 3,570.160 667.150 18.69   14.93 
real-time RS chart chart add note Aperam 52.800  15:35 -0.38 51.200 3.12 33.940 17.260 50.85   55.28 
real-time RS chart chart L add note Sofina 395.200  15:35 0.51 393.200 0.51 262.500 130.700 49.79   42.31 
real-time RS chart chart add note ING Groep 10.846  15:37 -1.11 10.890 -0.40 7.408 3.482 47.00   32.24 
real-time RS chart chart L add note Umicore 52.280  15:35 -0.83 54.400 -3.90 38.480 15.920 41.37   27.55 
real-time RS chart chart add note Solvay 112.500  15:35 -0.57 112.500 96.540 15.960 16.53   22.19 
real-time RS chart chart L add note Warehouses De Pauw 36.280  15:35 1.74 35.740 1.51 27.580 8.160 29.59   21.28 
real-time RS chart chart add note KBC 67.900  15:35 -0.79 67.640 0.38 56.100 11.540 20.57   20.46 
real-time RS chart chart L add note Aedifica 120.800  15:35 0.50 118.900 1.60 94.000 24.900 26.49   18.55 
real-time RS chart chart add note GBL 98.100  15:35 -0.69 97.660 0.45 80.440 17.220 21.41   16.17 
real-time RS chart chart L add note Ackermans van Haaren 145.300  15:39 -0.68 144.200 0.76 119.000 25.200 21.18   14.94 
real-time RS chart chart L add note argenx 257.300  15:35 1.42 261.800 -1.72 247.400 14.400 5.82   12.27 
real-time RS chart chart add note Barco 21.040  15:35 0.48 21.060 -0.09 17.360 3.700 21.31   12.27 
real-time RS chart chart add note AB InBev 53.400  15:37 -2.64 58.160 -8.18 56.650 1.510 2.67   8.28 
real-time RS chart chart L add note Cofinimmo 136.300  15:35 -0.51 133.900 1.79 119.600 14.300 11.96   6.65 
real-time RS chart chart add note Ageas 44.560  15:35 -1.61 45.470 -2.00 42.040 3.430 8.16   6.12 
real-time RS chart chart L add note UCB 91.200  15:35 -0.44 89.120 2.33 85.740 3.380 3.94   1.49 
real-time RS chart chart add note Proximus 17.325  15:35 1.35 17.190 0.79 16.565 0.625 3.77   0.60 
real-time RS chart chart add note Telenet 31.620  15:39 0.38 32.860 -3.77 34.000 -1.140 -3.35   -2.50 
real-time RS chart chart S add note Colruyt 47.940  15:35 -0.19 47.680 0.55 48.700 -1.020 -2.09   -5.28 
real-time RS chart chart add note Galapagos 51.210  15:35 -0.25 50.870 0.67 79.520 -28.650 -36.03   -37.55 
 BEL 20 - 20 out of 20 instruments rated - 26/07/21 / 21/12/20 - 17 did rise, Market-Ratio(31) = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BEL 20 RS = 31 - B/S = 61/49
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions Belgian 20 Index * A31 - 61/49 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07   8/10/07 70  RT RS QC  UCB 100  249   40.010  40.790 39.230  -0.780 -2  9,806 -10  
long 8/10/07  22/10/07 14  RT RS QC  Umicore 100  551   17.785  16.826    -0.959 -5  9,277 -76  
short 22/10/07   1/06/09 588  RT RS QC  Ageas 100  42   218.000  27.900 1,703.369  1,485.369 681  71,663 258  
long 1/06/09   8/06/09 7  RT RS QC  Galapagos 100  9,071   7.900  7.550    -0.350 -4  68,488 -91  
short 8/06/09   6/07/09 28  RT RS QC  KBC 100  4,649   14.730  11.990 18.096  3.366 23  84,137 1,363  
long 6/07/09  17/05/10 315  RT RS QC  Galapagos 100  11,685   7.200  10.380    3.180 44  121,296 53  
short 17/05/10   2/08/10 77  RT RS QC  Ageas 100  5,854   20.720  22.000 19.440  -1.280 -6  113,803 -26  
long 2/08/10  16/08/10 14  RT RS QC  Bekaert 100  2,048   55.566  53.083    -2.483 -4  108,717 -70  
short 16/08/10  30/08/10 14  RT RS QC  Ageas 100  5,479   19.840  19.880 19.800  -0.040 0  108,498 -5  
long 30/08/10   8/11/10 70  RT RS QC  Bekaert 100  2,018   53.750  76.783    23.033 43  154,979 542  
short 8/11/10   6/12/10 28  RT RS QC  KBC 100  5,103   30.365  29.085 31.701  1.336 4  161,798 75  
long 6/12/10  30/05/11 175  RT RS QC  Bekaert 100  1,992   81.220  71.030    -10.190 -13  141,500 -24  
short 30/05/11   4/07/11 35  RT RS QC  Galapagos 100  14,816   9.550  8.420 10.832  1.282 13  160,489 272  
long 4/07/11  11/07/11 7  RT RS QC  Solvay 100  1,490   107.700  107.450    -0.250 0  160,117 -11  
short 11/07/11  12/03/12 245  RT RS QC  Bekaert 100  3,174   50.440  24.765 102.733  52.293 104  326,096 189  
long 12/03/12  14/05/12 63  RT RS QC  Galapagos 100  26,004   12.540  10.990    -1.550 -12  285,790 -53  
short 14/05/12  25/06/12 42  RT RS QC  Bekaert 100  12,507   22.850  18.225 28.649  5.799 25  358,314 614  
long 25/06/12  22/10/12 119  RT RS QC  Galapagos 100  29,250   12.250  16.900    4.650 38  494,327 168  
short 22/10/12  12/11/12 21  RT RS QC  Bekaert 100  22,906   21.580  21.290 21.874  0.294 1  501,061 27  
long 12/11/12  24/06/13 224  RT RS QC  Galapagos 100  29,631   16.910  14.210    -2.700 -16  421,057 -25  
short 24/06/13  15/07/13 21  RT RS QC  Aperam 100  50,607   8.320  8.461 8.179  -0.141 -2  413,922 -26  
long 15/07/13  13/10/14 455  RT RS QC  KBC 100  13,203   31.350  40.740    9.390 30  537,898 23  
short 13/10/14  17/11/14 35  RT RS QC  Galapagos 100  48,393   11.115  12.800 9.430  -1.685 -15  456,356 -82  
long 17/11/14  24/11/14 7  RT RS QC  Proximus 100  14,962   30.500  30.740    0.240 1  459,947 50  
short 24/11/14   1/12/14 7  RT RS QC  Galapagos 100  35,654   12.900  13.020 12.780  -0.120 -1  455,668 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/12/14  15/12/14 14  RT RS QC  Proximus 100  14,415   31.610  29.550    -2.060 -7  425,973 -83  
short 15/12/14  19/01/15 35  RT RS QC  Umicore 100  27,332   15.585  16.578 14.593  -0.993 -6  398,846 -50  
long 19/01/15  28/09/15 252  RT RS QC  bpost 100  17,447   22.860  21.000    -1.860 -8  366,395 -12  
short 28/09/15  28/03/16 182  RT RS QC  Solvay 100  4,093   89.510  85.670 93.522  4.012 4  382,816 9  
long 28/03/16  25/04/16 28  RT RS QC  Bekaert 100  10,937   35.000  37.780    2.780 8  413,221 171  
short 25/04/16  22/08/16 119  RT RS QC  Ackermans van Haaren 100  3,741   110.450  112.650 108.250  -2.200 -2  404,991 -6  
long 22/08/16  21/11/16 91  RT RS QC  Umicore 100  15,008   26.985  27.310    0.325 1  409,869 5  
short 21/11/16  30/01/17 70  RT RS QC  Engie 100  35,578   11.520  11.030 12.032  0.512 4  428,077 25  
long 30/01/17  13/11/17 287  RT RS QC  Galapagos 100  7,056   60.660  77.350    16.690 28  545,842 36  
short 13/11/17   8/01/18 56  RT RS QC  Bekaert 100  14,261   38.275  37.100 39.487  1.212 3  563,129 23  
long 8/01/18  19/02/18 42  RT RS QC  Umicore 100  12,944   43.505  46.080    2.575 6  596,460 65  
short 19/02/18  22/04/19 427  RT RS QC  AB InBev 100  6,992   85.300  79.840 91.133  5.833 7  637,247 6  
long 22/04/19  13/05/19 21  RT RS QC  Colruyt 100  9,788   65.100  64.500    -0.600 -1  631,374 -15  
short 13/05/19  15/07/19 63  RT RS QC  Umicore 100  21,052   29.990  26.460 33.991  4.001 13  715,601 107  
long 15/07/19  26/08/19 42  RT RS QC  Galapagos 100  4,701   152.200  148.800    -3.400 -2  699,618 -18  
short 26/08/19  28/10/19 63  RT RS QC  Aperam 100  34,720   20.150  23.640 16.660  -3.490 -17  578,445 -67  
long 28/10/19  18/11/19 21  RT RS QC  Galapagos 100  3,661   158.000  169.050    11.050 7  618,899 224  
short 18/11/19   9/12/19 21  RT RS QC  Colruyt 100  12,816   48.290  47.300 49.301  1.011 2  631,852 43  
long 9/12/19   2/03/20 84  RT RS QC  Galapagos 100  3,223   196.000  191.450    -4.550 -2  617,188 -10  
short 2/03/20  12/10/20 224  RT RS QC  AB InBev 100  11,868   52.000  50.890 53.134  1.134 2  630,648 4  
long 12/10/20  30/07/21 291  RT RS QC  argenx 100  2,647   238.200  257.300    19.100 8  681,206 10  
accum30/07/07 30/07/215114 days out of 5688 invested (90%) 6,712 681,206 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ageasshort 22/10/07  1/06/09588218.0027.901,703.371,485.37 681.36 
 short 17/05/10  2/08/107720.7222.0019.44-1.28 -6.18 
 short 16/08/10 30/08/101419.8419.8819.80-0.04 -0.20631.61 
 Bekaertlong  2/08/10 16/08/101455.5753.08-2.48 -4.47 
 long 30/08/10  8/11/107053.7576.7823.03 42.85 
 long  6/12/10 30/05/1117581.2271.03-10.19 -12.55 
 short 11/07/11 12/03/1224550.4424.77102.7352.29 103.67 
 short 14/05/12 25/06/124222.8518.2328.655.80 25.38 
 short 22/10/12 12/11/122121.5821.2921.870.29 1.36 
 long 28/03/16 25/04/162835.0037.782.78 7.94 
 short 13/11/17  8/01/185638.2837.1039.491.21 3.17244.02 
 Galapagoslong  1/06/09  8/06/0977.907.55-0.35 -4.43 
 long  6/07/09 17/05/103157.2010.383.18 44.17 
 short 30/05/11  4/07/11359.558.4210.831.28 13.42 
 long 12/03/12 14/05/126312.5410.99-1.55 -12.36 
 long 25/06/12 22/10/1211912.2516.904.65 37.96 
 long 12/11/12 24/06/1322416.9114.21-2.70 -15.97 
 short 13/10/14 17/11/143511.1212.809.43-1.69 -15.16 
 short 24/11/14  1/12/14712.9013.0212.78-0.12 -0.93 
 long 30/01/17 13/11/1728760.6677.3516.69 27.51 
 long 15/07/19 26/08/1942152.20148.80-3.40 -2.23 
 long 28/10/19 18/11/1921158.00169.0511.05 6.99 
 long  9/12/19  2/03/2084196.00191.45-4.55 -2.3273.87 
 KBCshort  8/06/09  6/07/092814.7311.9918.103.37 22.85 
 short  8/11/10  6/12/102830.3729.0931.701.34 4.40 
 long 15/07/13 13/10/1445531.3540.749.39 29.9566.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AB InBevshort 19/02/18 22/04/1942785.3079.8491.135.83 6.84 
 short  2/03/20 12/10/2022452.0050.8953.131.13 2.189.17 
 argenxlong 12/10/20 30/07/21291238.20257.3019.10 8.028.02 
 Umicorelong  8/10/07 22/10/071417.7916.83-0.96 -5.39 
 short 15/12/14 19/01/153515.5916.5814.59-0.99 -6.37 
 long 22/08/16 21/11/169126.9927.310.32 1.20 
 long  8/01/18 19/02/184243.5146.082.58 5.92 
 short 13/05/19 15/07/196329.9926.4633.994.00 13.347.62 
 Engieshort 21/11/16 30/01/177011.5211.0312.030.51 4.444.44 
 Solvaylong  4/07/11 11/07/117107.70107.45-0.25 -0.23 
 short 28/09/15 28/03/1618289.5185.6793.524.01 4.484.24 
 Colruytlong 22/04/19 13/05/192165.1064.50-0.60 -0.92 
 short 18/11/19  9/12/192148.2947.3049.301.01 2.091.15 
 UCBshort 30/07/07  8/10/077040.0140.7939.23-0.78 -1.95-1.95 
 Ackermans van Haarenshort 25/04/16 22/08/16119110.45112.65108.25-2.20 -1.99-1.99 
 Proximuslong 17/11/14 24/11/14730.5030.740.24 0.79 
 long  1/12/14 15/12/141431.6129.55-2.06 -6.52-5.78 
 bpostlong 19/01/15 28/09/1525222.8621.00-1.86 -8.14-8.14 
 Aperamshort 24/06/13 15/07/13218.328.468.18-0.14 -1.69 
 short 26/08/19 28/10/196320.1523.6416.66-3.49 -17.32-18.72 


Annotations
1/07/20Barcostock split 1:7 (seven for one)
2/01/20Warehouses De Pauw splits 1:7 (seven for one)
30/03/17BEL 20machine learning processed for all techniques
20/03/17BEL 20Aperam and Sofina replace Ahold Delhaize and Elia System Operator
4/10/16AB InBevacquisition of SAB Miller completed
8/07/16BEL 20Galapagos, ING and Ontex replace Befimmo, D'Ieteren and Delta Lloyd
9/09/15BEL 20complete analysis (scheduled)
22/06/15Belgacomchanges name to Proximus