Sun, Jan 23rd, 2022, 12:40UTC
 
RS Chart
Assessment - STOXX Europe 50 - 1/17/22 - RS = 22
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,781.980  Fri -1.41 3,830.990 -1.28 3,655.400 175.590 4.80  EUR 9.79 
real-time RS chart chart L add note BAT 3,138.000  Fri 0.79 3,144.000 -0.19 2,671.000 473.000 17.71  GBP 16.37 
real-time RS chart chart L add note GlaxoSmithKline 1,647.200  Fri 0.65 1,707.800 -3.55 1,474.000 233.800 15.86  GBP 21.48 
real-time RS chart chart add note Unilever Plc 3,675.000  Fri 0.53 3,662.000 0.35 4,130.000 -468.000 -11.33  GBP -9.94 
real-time RS chart chart add note Diageo 3,757.500  Fri 0.33 3,733.500 0.64 3,612.000 121.500 3.36  GBP 9.87 
real-time RS chart chart L add note Reckitt Benckiser 6,444.000  Fri 0.30 6,397.000 0.73 5,624.000 773.000 13.74  GBP 4.11 
real-time RS chart chart add note Intesa Sanpaolo 2.552  Fri 0.02 2.578 -0.99 2.439 0.139 5.68  EUR 12.23 
real-time RS chart chart add note Nestlé 121.040  Fri -0.13 121.940 -0.74 113.600 8.340 7.34  CHF 8.88 
real-time RS chart chart L add note Vinci 98.300  Fri -0.58 97.930 0.38 91.360 6.570 7.19  EUR 9.22 
real-time RS chart chart L add note AB InBev 58.140  Fri -0.73 59.530 -2.33 52.460 7.070 13.48  EUR 9.88 
real-time RS chart chart L add note Iberdrola 10.145  Fri -0.73 10.045 1.00 10.135 -0.090 -0.89  EUR -3.61 
real-time RS chart chart add note RELX 2,264.000  Fri -0.79 2,249.000 0.67 2,169.000 80.000 3.69  GBP 11.18 
real-time RS chart chart add note Novo Nordisk 631.300  Fri -0.82 639.000 -1.21 648.900 -9.900 -1.53  DKK 16.97 
real-time RS chart chart add note LVMH 697.200  Fri -0.95 686.400 1.57 712.000 -25.600 -3.60  EUR 9.28 
real-time RS chart chart L add note HSBC 505.400  Fri -0.96 519.000 -2.62 409.950 109.050 26.60  GBP 23.25 
real-time RS chart chart add note AstraZeneca 8,752.000  Fri -1.02 8,770.000 -0.21 8,299.000 471.000 5.68  GBP 8.46 
real-time RS chart chart L add note UBS 17.490  Fri -1.07 17.980 -2.73 15.675 2.305 14.70  CHF 20.62 
real-time RS chart chart L add note Axa 27.515  Fri -1.13 28.540 -3.59 24.265 4.275 17.62  EUR 24.33 
real-time RS chart chart S add note Prudential 1,305.000  Fri -1.14 1,312.500 -0.57 1,498.000 -185.500 -12.38  GBP -7.88 
real-time RS chart chart add note Roche 360.650  Fri -1.22 367.350 -1.82 366.900 0.450 0.12  CHF 8.96 
real-time RS chart chart L add note Allianz 221.700  Fri -1.38 227.050 -2.36 201.200 25.850 12.85  EUR 10.56 
real-time RS chart chart add note Eni 13.106  Fri -1.38 13.212 -0.80 10.478 2.734 26.09  EUR 25.10 
real-time RS chart chart add note L´Oreal 375.500  Fri -1.39 385.250 -2.53 403.850 -18.600 -4.61  EUR 6.05 
real-time RS chart chart L add note Enel 6.905  Fri -1.40 6.863 0.61 7.844 -0.981 -12.51  EUR -10.58 
real-time RS chart chart S add note Deutsche Telekom 16.086  Fri -1.43 15.946 0.88 18.598 -2.652 -14.26  EUR -4.16 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note SAP 121.200  Fri -1.45 122.520 -1.08 125.660 -3.140 -2.50  EUR 5.22 
real-time RS chart chart L add note Air Liquide 155.200  Fri -1.49 155.300 -0.06 148.140 7.160 4.83  EUR 8.45 
real-time RS chart chart L add note Zurich Insurance 433.200  Fri -1.50 439.600 -1.46 404.900 34.700 8.57  CHF 13.93 
real-time RS chart chart add note Banco Santander 3.083  Fri -1.53 3.157 -2.34 3.276 -0.119 -3.63  EUR 3.67 
real-time RS chart chart L add note Prosus 76.460  Fri -1.61 76.740 -0.36 78.350 -1.610 -2.05  EUR -5.14 
real-time RS chart chart add note Siemens 144.520  Fri -1.62 146.000 -1.01 141.720 4.280 3.02  EUR 5.05 
real-time RS chart chart add note ASML 629.300  Fri -1.67 656.200 -4.10 669.300 -13.100 -1.96  EUR 12.27 
real-time RS chart chart add note Daimler 71.930  Fri -1.73 74.260 -3.14 74.250 0.010 0.01  EUR 0.77 
real-time RS chart chart add note BP 382.250  Fri -1.77 393.750 -2.92 306.950 86.800 28.28  GBP 26.03 
real-time RS chart chart add note Linde 282.800  Fri -1.79 287.350 -1.58 264.250 23.100 8.74  EUR 15.08 
real-time RS chart chart add note BASF 66.180  Fri -1.87 68.140 -2.88 68.260 -0.120 -0.18  EUR 3.36 
real-time RS chart chart L add note Novartis 79.870  Fri -1.87 82.450 -3.13 85.740 -3.290 -3.84  CHF 2.65 
real-time RS chart chart add note Kering 668.800  Fri -1.92 681.300 -1.83 792.100 -110.800 -13.99  EUR 3.85 
real-time RS chart chart S add note Adidas 250.600  Fri -1.98 252.650 -0.81 313.750 -61.100 -19.47  EUR -10.63 
real-time RS chart chart L add note Vodafone 117.540  Fri -1.98 118.880 -1.13 120.600 -1.720 -1.43  GBP -2.57 
real-time RS chart chart add note Airbus 113.400  Fri -2.00 116.760 -2.88 114.620 2.140 1.87  EUR 10.99 
real-time RS chart chart L add note Bayer 51.620  Fri -2.05 52.820 -2.27 47.755 5.065 10.61  EUR 5.04 
real-time RS chart chart L add note TotalEnergies 49.620  Fri -2.09 49.675 -0.11 38.325 11.350 29.62  EUR 25.73 
real-time RS chart chart L add note Sanofi 90.940  Fri -2.13 92.200 -1.37 87.330 4.870 5.58  EUR 8.34 
real-time RS chart chart add note Schneider Electric 157.980  Fri -2.18 163.340 -3.28 151.460 11.880 7.84  EUR 16.84 
real-time RS chart chart L add note Rio Tinto 5,457.000  Fri -2.20 5,393.000 1.19 5,637.000 -244.000 -4.33  GBP -1.20 
real-time RS chart chart add note Royal Dutch Shell A 21.615  Fri -2.33 22.060 -2.02 17.440 4.620 26.49  EUR 25.74 
real-time RS chart chart add note ABB 33.580  Fri -2.36 34.140 -1.64 34.530 -0.390 -1.13  CHF 10.69 
real-time RS chart chart L add note BNP Paribas 62.440  Fri -2.60 66.050 -5.47 54.320 11.730 21.59  EUR 23.91 
real-time RS chart chart add note Adyen 1,840.600  Fri -2.71 1,788.600 2.91 2,343.500 -554.900 -23.68  EUR -17.21 
  instrument freshest Δday 1/17/22 Δwk 8/16/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Deutsche Post 52.470  Fri -2.94 54.200 -3.19 57.690 -3.490 -6.05  EUR 4.66 
 Europe 50 - 50 out of 50 instruments rated - 1/17/22 / 8/16/21 - 29 did rise, Market-Ratio(22) = 58.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   1/21/22 543  RT RS QC  ASML 100  616  EUR 323.950  629.300    305.350 94  387,756 56  
accum 6/12/06 1/21/225704 days out of 5865 invested (97%) 3,778 387,756 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  1/21/22543323.95629.30305.35 94.2694.05 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.