RS Chart
Assessment - STOXX Europe 50 in Renminbi yuán - 21/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Stoxx 50 25,571.439  15:50 0.32 25,489.366 0.32 23,965.583 1,523.783 6.36   8.06 
real-time RS chart chart S add note Prudential 12,857.292  15:43 2.49 12,545.043 2.49 14,413.958 -1,868.914 -12.97   -7.51 
real-time RS chart chart L add note Novo Nordisk 380.859  14:59 2.27 372.417 2.27 327.385 45.032 13.76   11.41 
real-time RS chart chart S add note BP 4,584.084  15:35 1.87 4,500.052 1.87 4,901.713 -401.661 -8.19   -3.00 
real-time RS chart chart add note Royal Dutch Shell A 208.847  15:37 1.55 205.654 1.55 223.102 -17.448 -7.82   -2.54 
real-time RS chart chart add note Total 372.007  15:37 1.52 366.448 1.52 379.810 -13.362 -3.52   -1.84 
real-time RS chart chart L add note National Grid 8,365.505  15:39 1.49 8,242.443 1.49 7,194.223 1,048.219 14.57   12.84 
real-time RS chart chart L add note Siemens 813.629  15:35 1.24 803.695 1.24 814.017 -10.322 -1.27   4.80 
real-time RS chart chart add note AstraZeneca 62,468.072  15:35 1.08 61,797.656 1.08 51,233.989 10,563.667 20.62   12.66 
real-time RS chart chart add note Deutsche Telekom 127.264  15:35 1.00 126.002 1.00 117.944 8.058 6.83   8.87 
real-time RS chart chart L add note Intesa Sanpaolo 17.936  15:37 0.98 17.763 0.98 15.262 2.501 16.39   12.44 
real-time RS chart chart add note Novartis 616.363  15:30 0.95 610.555 0.95 568.330 42.225 7.43   10.72 
real-time RS chart chart add note GlaxoSmithKline 15,200.993  15:36 0.94 15,059.562 0.94 13,647.735 1,411.827 10.34   9.18 
real-time RS chart chart S add note Rio Tinto 37,065.736  15:37 0.93 36,725.936 0.93 41,139.380 -4,413.444 -10.73   -0.95 
real-time RS chart chart L add note Daimler 391.401  15:35 0.90 387.893 0.90 401.376 -13.483 -3.36   1.61 
real-time RS chart chart add note RELX 16,181.820  15:35 0.86 16,044.064 0.86 15,922.651 121.413 0.76   4.90 
real-time RS chart chart add note Eni 110.013  15:36 0.84 109.099 0.84 111.231 -2.132 -1.92   -2.83 
real-time RS chart chart add note HSBC 5,600.269  15:35 0.84 5,553.432 0.84 5,718.959 -165.527 -2.89   -0.95 
real-time RS chart chart add note Schneider Electric 661.625  15:35 0.77 656.580 0.77 557.235 99.344 17.83   21.46 
real-time RS chart chart add note BAT 24,502.325  15:35 0.76 24,318.649 0.76 26,144.817 -1,826.168 -6.98   -3.46 
real-time RS chart chart L add note Safran 1,096.270  15:37 0.76 1,087.992 0.76 962.932 125.060 12.99   16.57 
real-time RS chart chart add note Diageo 28,621.250  15:29 0.66 28,432.983 0.66 29,417.318 -984.335 -3.35   5.04 
real-time RS chart chart add note SAP 942.138  15:35 0.64 936.146 0.64 863.398 72.748 8.43   19.38 
real-time RS chart chart add note Unilever Plc 42,116.815  15:39 0.61 41,859.669 0.61 42,115.852 -256.183 -0.61   6.25 
real-time RS chart chart add note Allianz 1,739.210  15:35 0.59 1,728.961 0.59 1,556.277 172.684 11.10   12.95 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note L´Oreal 1,885.853  15:35 0.59 1,874.815 0.59 1,861.051 13.764 0.74   6.57 
real-time RS chart chart add note LVMH 2,969.509  15:36 0.55 2,953.346 0.55 2,546.600 406.747 15.97   21.68 
real-time RS chart chart add note Iberdrola 71.792  15:35 0.51 71.429 0.51 63.069 8.360 13.26   18.27 
real-time RS chart chart add note Nestlé 735.046  15:30 0.47 731.604 0.47 682.229 49.375 7.24   12.38 
real-time RS chart chart add note Unilever 423.450  15:39 0.37 421.873 0.37 417.116 4.757 1.14   6.90 
real-time RS chart chart add note Enel 53.990  15:35 0.29 53.832 0.29 43.903 9.929 22.62   25.21 
real-time RS chart chart L add note Vodafone 1,469.588  15:36 0.14 1,467.568 0.14 1,111.946 355.622 31.98   16.44 
real-time RS chart chart L add note BNP Paribas 377.013  15:37 0.02 376.934 0.02 344.318 32.616 9.47   12.63 
real-time RS chart chart L add note UBS 82.074  15:30 82.074 82.717 -0.643 -0.78   -2.47 
real-time RS chart chart add note Banco Santander 31.260  15:35 -0.01 31.264 -0.01 31.581 -0.317 -1.00   -0.13 
real-time RS chart chart L add note Barclays 1,520.467  15:30 -0.04 1,521.018 -0.04 1,375.506 145.512 10.58   11.17 
real-time RS chart chart add note Axa 189.926  15:36 -0.08 190.083 -0.08 172.950 17.134 9.91   12.08 
real-time RS chart chart add note Airbus 960.744  15:36 -0.11 961.848 -0.11 918.797 43.051 4.69   13.19 
real-time RS chart chart L add note ING Groep 81.599  15:35 -0.12 81.694 -0.12 76.826 4.868 6.34   3.34 
real-time RS chart chart L add note Roche 2,072.114  15:30 -0.17 2,075.699 -0.17 1,822.589 253.110 13.89   13.24 
real-time RS chart chart L add note Zurich Insurance 2,801.782  15:30 -0.20 2,807.518 -0.20 2,234.120 573.399 25.67   23.70 
real-time RS chart chart add note Vinci 763.171  15:35 -0.37 766.009 -0.37 686.089 79.921 11.65   16.41 
real-time RS chart chart L add note ABB 138.009  15:30 -0.39 138.547 -0.39 130.621 7.927 6.07   3.96 
real-time RS chart chart add note Air Liquide 915.332  15:35 -0.39 918.880 -0.39 873.043 45.837 5.25   4.04 
real-time RS chart chart L add note ASML 1,827.511  15:35 -0.49 1,836.578 -0.49 1,321.871 514.707 38.94   39.02 
real-time RS chart chart L add note BASF 530.120  15:35 -0.55 533.037 -0.55 477.839 55.198 11.55   7.62 
real-time RS chart chart L add note Sanofi 647.040  15:38 -0.88 652.795 -0.88 573.593 79.203 13.81   10.07 
real-time RS chart chart add note AB InBev 653.111  15:35 -1.03 659.891 -1.03 563.022 96.869 17.21   15.77 
real-time RS chart chart L add note Bayer 512.460  15:35 -1.11 518.215 -1.11 430.542 87.674 20.36   6.81 
real-time RS chart chart S add note Reckitt Benckiser 53,293.475  15:36 -1.18 53,927.156 -1.18 55,139.877 -1,212.721 -2.20   -1.02 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Lloyds Bank 554.792  15:35 -1.68 564.251 -1.68 523.424 40.827 7.80   13.51 
 Europe 50 - 50 out of 50 instruments rated - 21/10/19 / 20/05/19 - 35 did rise, Market-Ratio(22) in CNY = 70.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions STOXX Europe 50 in Renminbi yuán * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  Vodafone 100  577   17.323  16.755 17.910  0.587 3  10,339 138  
long 26/06/06  21/01/08 574  RT RS QC  ABB 100  105   97.651  156.901    59.251 61  16,560 35  
short 21/01/08  21/04/08 91  RT RS QC  UBS 100  62   265.677  246.849 285.942  20.264 8  17,816 34  
long 21/04/08  28/04/08 7  RT RS QC  Rio Tinto 100  24   719.932  715.804    -4.127 -1  17,717 -26  
short 28/04/08  23/06/08 56  RT RS QC  UBS 100  71   246.227  146.556 413.685  167.457 68  29,607 2,842  
long 23/06/08  30/06/08 7  RT RS QC  Rio Tinto 100  44   670.969  679.605    8.635 1  29,987 95  
short 30/06/08  11/08/08 42  RT RS QC  UBS 100  207   144.445  146.901 141.988  -2.457 -2  29,478 -14  
long 11/08/08   8/09/08 28  RT RS QC  AstraZeneca 100  86   340.056  315.425    -24.631 -7  27,360 -62  
short 8/09/08  30/03/09 203  RT RS QC  UBS 100  184   148.387  60.533 363.744  215.357 145  66,986 401  
long 30/03/09   6/04/09 7  RT RS QC  AstraZeneca 100  291   229.986  240.903    10.916 5  70,162 1,022  
short 6/04/09  13/04/09 7  RT RS QC  Lloyds Bank 100  8,678   8.084  8.817 7.351  -0.733 -9  63,802 -99  
long 13/04/09  30/08/10 504  RT RS QC  Deutsche Bank 100  211   302.322  373.476    71.154 24  78,816 17  
short 30/08/10   6/09/10 7  RT RS QC  BP 100  1,961   40.177  42.728 37.626  -2.551 -6  73,813 -97  
long 6/09/10   8/08/11 336  RT RS QC  Novo Nordisk 100  618   119.373  141.035    21.662 18  87,200 20  
short 8/08/11  19/12/11 133  RT RS QC  Lloyds Bank 100  25,156   3.466  2.325 5.167  1.700 49  129,978 199  
long 19/12/11  20/10/14 1036  RT RS QC  Roche 100  120   1,078.588  1,744.809    666.221 62  209,924 18  
short 20/10/14  10/11/14 21  RT RS QC  Deutsche Bank 100  1,109   189.241  183.734 194.912  5.671 3  216,214 67  
long 10/11/14  24/08/15 287  RT RS QC  Novartis 100  459   470.864  513.667    42.803 9  235,860 12  
short 24/08/15  26/10/15 63  RT RS QC  Rio Tinto 100  1,083   217.675  242.675 192.676  -25.000 -11  208,786 -51  
long 26/10/15  14/12/15 49  RT RS QC  SAP 100  423   492.740  492.837    0.097 0  208,827 0  
short 14/12/15  28/12/15 14  RT RS QC  Rio Tinto 100  1,155   180.738  193.750 167.726  -13.012 -7  193,798 -86  
long 28/12/15   4/01/16 7  RT RS QC  SAP 100  373   518.654  499.572    -19.082 -4  186,680 -86  
short 4/01/16  25/01/16 21  RT RS QC  Rio Tinto 100  1,020   182.988  150.840 221.988  39.000 21  226,461 2,773  
long 25/01/16  28/03/16 63  RT RS QC  SAP 100  436   518.921  514.596    -4.325 -1  224,575 -5  
short 28/03/16  18/04/16 21  RT RS QC  Credit Suisse 100  2,415   92.960  97.622 88.298  -4.662 -5  213,317 -59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  539   395.754  391.449    -4.305 -1  210,997 -43  
short 25/04/16  16/05/16 21  RT RS QC  Credit Suisse 100  2,149   98.178  89.239 108.012  9.834 10  232,131 426  
long 16/05/16   5/03/18 658  RT RS QC  BAT 100  587   395.020  371.148    -23.872 -6  218,118 -3  
short 5/03/18  23/04/18 49  RT RS QC  Imperial Brands 100  961   226.901  210.755 244.283  17.383 8  234,823 73  
long 23/04/18  15/10/18 175  RT RS QC  LVMH 100  108   2,167.047  2,087.976    -79.072 -4  226,283 -7  
short 15/10/18  12/11/18 28  RT RS QC  Intesa Sanpaolo 100  13,826   16.366  15.339 17.462  1.096 7  241,438 133  
long 12/11/18  10/12/18 28  RT RS QC  AstraZeneca 100  431   559.192  521.351    -37.841 -7  225,128 -60  
short 10/12/18  11/02/19 63  RT RS QC  Bayer 100  471   477.298  521.091 433.505  -43.793 -9  204,502 -43  
long 11/02/19  22/10/19 253  RT RS QC  Roche 100  111   1,835.651  2,072.114    236.463 13  230,749 19  
accum12/06/06 22/10/194880 days out of 5041 invested (97%) 2,207 230,749 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort 21/01/08 21/04/0891265.68246.85285.9420.26 7.63 
 short 28/04/08 23/06/0856246.23146.56413.68167.46 68.01 
 short 30/06/08 11/08/0842144.44146.90141.99-2.46 -1.70 
 short  8/09/08 30/03/09203148.3960.53363.74215.36 145.13335.72 
 Rochelong 19/12/11 20/10/1410361,078.591,744.81666.22 61.77 
 long 11/02/19 22/10/192531,835.652,072.11236.46 12.8882.61 
 ABBlong 26/06/06 21/01/0857497.65156.9059.25 60.6860.68 
 Lloyds Bankshort  6/04/09 13/04/0978.088.827.35-0.73 -9.07 
 short  8/08/11 19/12/111333.472.335.171.70 49.0635.54 
 Deutsche Banklong 13/04/09 30/08/10504302.32373.4871.15 23.54 
 short 20/10/14 10/11/1421189.24183.73194.915.67 3.0027.24 
 Novo Nordisklong  6/09/10  8/08/11336119.37141.0421.66 18.1518.15 
 Novartislong 10/11/14 24/08/15287470.86513.6742.80 9.099.09 
 Imperial Brandsshort  5/03/18 23/04/1849226.90210.76244.2817.38 7.667.66 
 Intesa Sanpaoloshort 15/10/18 12/11/182816.3715.3417.461.10 6.706.70 
 Credit Suisseshort 28/03/16 18/04/162192.9697.6288.30-4.66 -5.01 
 short 25/04/16 16/05/162198.1889.24108.019.83 10.024.50 
 Vodafoneshort 12/06/06 26/06/061417.3216.7617.910.59 3.393.39 
 Rio Tintolong 21/04/08 28/04/087719.93715.80-4.13 -0.57 
 long 23/06/08 30/06/087670.97679.608.64 1.29 
 short 24/08/15 26/10/1563217.68242.67192.68-25.00 -11.48 
 short 14/12/15 28/12/1514180.74193.75167.73-13.01 -7.20 
 short  4/01/16 25/01/1621182.99150.84221.9939.00 21.310.35 
 LVMHlong 23/04/18 15/10/181752,167.052,087.98-79.07 -3.65-3.65 
 SAPlong 26/10/15 14/12/1549492.74492.840.10 0.02 
 long 28/12/15  4/01/167518.65499.57-19.08 -3.68 
 long 25/01/16 28/03/1663518.92514.60-4.32 -0.83-4.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BPshort 30/08/10  6/09/10740.1842.7337.63-2.55 -6.35-6.35 
 BATlong 18/04/16 25/04/167395.75391.45-4.31 -1.09 
 long 16/05/16  5/03/18658395.02371.15-23.87 -6.04-7.07 
 Bayershort 10/12/18 11/02/1963477.30521.09433.51-43.79 -9.18-9.18 
 AstraZenecalong 11/08/08  8/09/0828340.06315.43-24.63 -7.24 
 long 30/03/09  6/04/097229.99240.9010.92 4.75 
 long 12/11/18 10/12/1828559.19521.35-37.84 -6.77-9.42 


Annotations
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.