RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Stoxx 50 3,729.481  Thu 0.71 3,772.533 -1.14 3,332.374 440.160 13.21   13.87 
real-time RS chart chart L add note ING Groep 11.818  Thu 0.43 12.048 -1.91 8.882 3.166 35.64   53.31 
real-time RS chart chart add note Daimler 79.727  09:43 0.83 80.701 -1.21 62.266 18.434 29.61   53.15 
real-time RS chart chart L add note Banco Santander 3.571  Thu -0.71 3.617 -1.27 2.942 0.675 22.96   49.60 
real-time RS chart chart L add note Lloyds Bank 60.191  Thu 1.32 60.904 -1.17 44.308 16.595 37.45   53.50 
real-time RS chart chart add note Barclays 230.963  Thu 0.81 236.054 -2.16 173.579 62.475 35.99   52.85 
real-time RS chart chart add note ASML 551.098  Thu -2.14 575.168 -4.18 417.411 157.757 37.79   45.90 
real-time RS chart chart L add note BNP Paribas 61.926  Thu 1.43 61.073 1.40 48.027 13.046 27.16   44.31 
real-time RS chart chart L add note LVMH 667.620  Thu -0.34 683.813 -2.37 532.771 151.041 28.35   40.52 
real-time RS chart chart add note Rio Tinto 8,368.668  Thu 0.52 8,474.311 -1.25 6,481.011 1,993.300 30.76   38.76 
real-time RS chart chart L add note Intesa Sanpaolo 2.607  Thu 0.08 2.614 -0.29 2.127 0.487 22.90   31.85 
real-time RS chart chart add note Airbus 105.865  09:45 0.79 107.616 -1.63 102.745 4.871 4.74   29.46 
real-time RS chart chart L add note Prudential 1,941.022  Thu 0.36 2,018.026 -3.82 1,500.685 517.342 34.47   32.72 
real-time RS chart chart add note ABB 30.490  10:02 1.91 30.380 0.36 24.040 6.340 26.37   25.82 
real-time RS chart chart add note Axa 24.831  Thu 0.55 25.214 -1.52 21.322 3.892 18.25   25.97 
real-time RS chart chart L add note AB InBev 67.484  Thu 1.33 67.922 -0.64 62.515 5.407 8.65   25.79 
real-time RS chart chart L add note Eni 11.442  Thu 2.07 11.387 0.48 9.461 1.927 20.36   25.69 
real-time RS chart chart add note Siemens 155.581  09:42 1.34 157.332 -1.11 121.317 36.015 29.69   25.59 
real-time RS chart chart add note BASF 75.657  09:42 0.35 77.419 -2.28 65.558 11.861 18.09   24.96 
real-time RS chart chart L add note Safran 132.846  Thu -0.88 137.594 -3.45 131.925 5.669 4.30   24.42 
real-time RS chart chart L add note HSBC 564.996  Thu 0.89 578.361 -2.31 488.420 89.941 18.41   27.29 
real-time RS chart chart L add note L´Oreal 378.887  Thu -0.03 385.561 -1.73 328.059 57.502 17.53   21.66 
real-time RS chart chart add note Schneider Electric 139.892  Thu -0.90 143.240 -2.34 123.454 19.786 16.03   20.28 
real-time RS chart chart add note UBS 13.800  10:01 14.080 -1.99 12.880 1.200 9.32   17.47 
real-time RS chart chart add note Royal Dutch Shell A 18.212  Thu 3.73 18.217 -0.02 16.826 1.391 8.27   18.07 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Vodafone 178.370  Thu 0.89 181.272 -1.60 156.916 24.356 15.52   21.89 
real-time RS chart chart L add note Vinci 103.031  Thu 1.54 103.721 -0.66 93.734 9.987 10.65   16.71 
real-time RS chart chart add note Allianz 237.310  09:43 0.79 235.450 0.79 212.332 23.119 10.89   16.63 
real-time RS chart chart L add note Diageo 4,198.335  Thu 3.40 4,155.696 1.03 3,531.267 624.430 17.68   21.02 
real-time RS chart chart L add note BP 401.314  Thu 3.51 401.823 -0.13 324.941 76.883 23.66   20.78 
real-time RS chart chart add note Total 42.998  Thu 2.29 43.042 -0.10 40.101 2.941 7.33   16.16 
real-time RS chart chart L add note Deutsche Telekom 18.333  09:43 0.83 18.215 0.65 16.376 1.839 11.23   12.77 
real-time RS chart chart add note Zurich Insurance 379.100  Thu -0.34 387.000 -2.04 364.000 23.000 6.32   10.58 
real-time RS chart chart L add note Novo Nordisk 70.456  Thu 2.92 68.823 2.37 60.743 8.080 13.30   9.10 
real-time RS chart chart L add note Air Liquide 153.765  Thu -0.41 156.785 -1.93 146.979 9.806 6.67   8.16 
real-time RS chart chart add note Iberdrola 12.227  Thu 0.36 12.549 -2.57 12.097 0.452 3.74   7.86 
real-time RS chart chart add note Enel 8.744  Thu -0.89 9.053 -3.41 8.828 0.224 2.54   6.99 
real-time RS chart chart L add note National Grid 1,170.595  Thu 0.59 1,183.705 -1.11 1,020.632 163.074 15.98   9.87 
real-time RS chart chart L add note RELX 2,312.044  Thu 0.19 2,383.320 -2.99 2,121.371 261.949 12.35   9.94 
real-time RS chart chart L add note Nestlé 109.220  10:02 0.74 109.000 0.20 99.000 10.000 10.10   4.00 
real-time RS chart chart L add note Unilever 54.185  Thu 0.88 54.393 -0.38 51.432 2.961 5.76   4.07 
real-time RS chart chart L add note BAT 3,586.118  Thu 1.84 3,595.664 -0.27 3,381.139 214.525 6.34   7.61 
real-time RS chart chart L add note Sanofi 94.093  Thu 1.00 94.497 -0.43 89.374 5.123 5.73   3.44 
real-time RS chart chart L add note Bayer 61.707  09:42 -1.19 59.486 3.73 50.898 8.589 16.87   2.82 
real-time RS chart chart L add note SAP 123.283  09:42 0.46 126.478 -2.53 109.770 16.708 15.22   2.60 
real-time RS chart chart S add note Novartis 80.340  10:00 0.36 79.440 1.13 81.200 -1.760 -2.17   -1.44 
real-time RS chart chart add note Unilever Plc 5,402.405  Thu 0.57 5,445.680 -0.79 5,144.695 300.985 5.85   3.07 
real-time RS chart chart add note AstraZeneca 9,910.031  Thu 2.02 9,822.208 0.89 9,578.509 243.699 2.54   1.53 
real-time RS chart chart S add note Roche 300.900  10:01 -0.05 301.750 -0.28 302.250 -0.500 -0.17   -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,715.482  Thu 1.32 1,720.573 -0.30 1,658.882 61.690 3.72   -0.91 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 7,961.372  Thu 0.08 8,082.288 -1.50 7,583.530 498.758 6.58   -3.03 
 Europe 50 - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 48 did rise, Market-Ratio(22) in CHF = 96.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions STOXX Europe 50 in Swiss Franc * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  3,756   2.662  2.617 2.709  0.046 2  10,174 57  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  667   15.250  23.800    8.550 56  15,877 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  393   40.300  35.940 45.189  4.889 12  17,798 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  169   104.818  105.644    0.825 1  17,938 51  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  493   36.340  22.060 59.864  23.524 65  29,535 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  292   100.996  100.874    -0.122 0  29,499 -6  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,375   21.440  23.180 19.700  -1.740 -8  27,107 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  505   53.659  51.569    -2.089 -4  26,052 -40  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,073   24.260  10.140 58.042  33.782 139  62,300 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  1,617   38.525  39.859    1.333 3  64,456 489  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  48,188   1.338  1.489 1.186  -0.152 -11  57,152 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,119   51.061  56.472    5.411 11  63,208 8  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  10,404   6.075  6.385 5.765  -0.310 -5  59,985 -93  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  3,362   17.838  16.776    -1.062 -6  56,415 -6  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  136,824   0.412  0.342 0.498  0.085 21  68,111 68  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  429   158.400  268.600    110.200 70  115,387 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  3,960   29.132  29.055 29.210  0.078 0  115,694 5  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  1,553   74.460  74.670    0.210 0  116,020 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  3,666   31.643  37.527 25.759  -5.884 -19  94,450 -70  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  1,239   76.196  75.160    -1.036 -1  93,166 -10  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  3,380   27.563  29.499 25.628  -1.935 -7  86,625 -85  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,096   78.966  76.608    -2.358 -3  84,040 -79  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  2,994   28.061  23.218 33.913  5.852 21  101,562 2,591  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  1,271   79.875  77.223    -2.653 -3  98,191 -18  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  7,038   13.950  14.540 13.360  -0.590 -4  94,038 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  1,595   58.945  58.770    -0.174 0  93,760 -14  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  6,360   14.740  13.390 16.226  1.486 10  103,212 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  1,741   59.271  54.935    -4.336 -7  95,663 -4  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  2,848   33.584  32.640 34.556  0.971 3  98,429 24  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  293   335.619  297.996    -37.622 -11  87,406 -22  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  37,420   2.336  2.224 2.453  0.117 5  91,795 89  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  1,132   81.080  74.670    -6.410 -8  84,539 -66  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  1,236   68.360  77.370 59.351  -9.009 -13  73,403 -56  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  269   272.550  314.700    42.150 15  84,742 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  1,525   55.553  47.962 64.345  8.792 16  98,150 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  285   344.161  344.477    0.316 0  98,240 5  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  1,450   67.730  66.973 68.496  0.766 1  99,351 16  
long 7/27/20   5/13/21 290  RT RS QC  ASML 100  283   350.384  551.098    200.714 57  156,153 77  
accum 6/12/06 5/13/215450 days out of 5611 invested (97%) 1,462 156,153 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ASMLlong  6/22/20  6/29/207344.16344.480.32 0.09 
 long  7/27/20  5/13/21290350.38551.10200.71 57.2857.43 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 AB InBevshort  3/02/20  6/22/2011255.5547.9664.358.79 15.8315.83 
 Deutsche Banklong  4/13/09  8/30/1050451.0656.475.41 10.60 
 short 10/20/14 11/10/142129.1329.0529.210.08 0.2710.89 
 Lloyds Bankshort  4/06/09  4/13/0971.341.491.19-0.15 -11.33 
 short  8/08/11 12/19/111330.410.340.500.09 20.737.05 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.342.222.450.12 5.025.02 
 Imperial Brandsshort  3/05/18  4/23/184933.5832.6434.560.97 2.892.89 
 Vodafoneshort  6/12/06  6/26/06142.662.622.710.05 1.741.74 
 Airbusshort  6/29/20  7/27/202867.7366.9768.500.77 1.131.13 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 BPshort  8/30/10  9/06/1076.086.385.77-0.31 -5.10-5.10 
 Novo Nordisklong  9/06/10  8/08/1133617.8416.78-1.06 -5.95-5.95 
 SAPlong 10/26/15 12/14/154976.2075.16-1.04 -1.36 
 long 12/28/15  1/04/16778.9776.61-2.36 -2.99 
 long  1/25/16  3/28/166379.8877.22-2.65 -3.32-7.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16758.9458.77-0.17 -0.30 
 long  5/16/16  3/05/1865859.2754.94-4.34 -7.32-7.59 
 Rio Tintolong  4/21/08  4/28/087104.82105.640.83 0.79 
 long  6/23/08  6/30/087101.00100.87-0.12 -0.12 
 short  8/24/15 10/26/156331.6437.5325.76-5.88 -18.60 
 short 12/14/15 12/28/151427.5629.5025.63-1.94 -7.02 
 short  1/04/16  1/25/162128.0623.2233.915.85 20.86-7.92 
 AstraZenecalong  8/11/08  9/08/082853.6651.57-2.09 -3.89 
 long  3/30/09  4/06/09738.5339.861.33 3.46 
 long 11/12/18 12/10/182881.0874.67-6.41 -7.91-8.43 
 LVMHlong  4/23/18 10/15/18175335.62298.00-37.62 -11.21-11.21 
 Bayershort 12/10/18  2/11/196368.3677.3759.35-9.01 -13.18-13.18 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.