RS Chart
Assessment - OMX Copenhagen 20 in Pound sterling - 12/06/21 - RS = 16
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 209.693  Wed 0.78 201.603 4.01 207.610 -6.008 -2.89   7.95 
real-time RS chart chart add note Ambu 20.500  Wed 4.40 18.086 13.35 23.935 -5.849 -24.44   -32.92 
real-time RS chart chart S add note Genmab 300.748  Wed 2.78 277.525 8.37 334.402 -56.877 -17.01   -5.35 
real-time RS chart chart add note DSV 165.360  Wed 2.01 154.321 7.15 177.769 -23.449 -13.19   1.14 
real-time RS chart chart add note Møller-Mærsk B 2,422.912  Wed 2.72 2,278.773 6.33 2,113.007 165.766 7.85   22.05 
real-time RS chart chart add note Demant 36.069  Wed 0.99 33.964 6.20 39.758 -5.794 -14.57   -0.73 
real-time RS chart chart S add note Vestas Wind Systems 24.595  Wed -0.09 23.188 6.07 27.545 -4.357 -15.82   -18.81 
real-time RS chart chart S add note GN Store Nord 322.718  Wed -0.08 305.621 5.59 440.793 -135.173 -30.67   -27.39 
real-time RS chart chart add note SimCorp 77.172  Wed -0.76 73.969 4.33 98.733 -24.764 -25.08   -21.05 
real-time RS chart chart add note Novo Nordisk 84.493  Wed 1.68 81.061 4.23 74.135 6.926 9.34   34.71 
real-time RS chart chart add note Novozymes 59.120  Wed 1.93 56.992 3.73 56.210 0.782 1.39   14.23 
real-time RS chart chart S add note ISS 14.179  Wed -0.16 13.762 3.03 16.566 -2.804 -16.93   -5.67 
real-time RS chart chart add note Lundbeck 18.910  Wed 0.24 18.395 2.80 22.398 -4.003 -17.87   -20.10 
real-time RS chart chart S add note Ørsted 95.589  Wed -1.00 93.576 2.15 109.540 -15.964 -14.57   -16.34 
real-time RS chart chart add note Tryg 18.887  Wed 0.46 18.532 1.91 18.360 0.173 0.94   -0.06 
real-time RS chart chart add note Coloplast 122.690  Wed -0.92 120.459 1.85 129.614 -9.155 -7.06   2.88 
real-time RS chart chart add note Christian Hansen 58.525  Wed 0.95 57.473 1.83 65.418 -7.945 -12.15   -11.26 
real-time RS chart chart add note Pandora 99.365  Wed -2.21 98.175 1.21 92.929 5.246 5.65   14.07 
real-time RS chart chart S add note Royal Unibrew 80.443  Wed -1.10 79.620 1.03 91.581 -11.961 -13.06   -6.96 
real-time RS chart chart S add note Carlsberg B 119.430  Wed 119.372 0.05 126.529 -7.157 -5.66   -1.94 
real-time RS chart chart add note Danske Bank 13.098  Wed -1.08 13.133 -0.26 12.921 0.211 1.64   0.96 
 OMXC 20 - 20 out of 20 instruments rated - 12/06/21 / 8/16/21 - 6 did rise, Market-Ratio(16) in GBP = 30.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/43
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions OMX Copenhagen 20 in Pound sterling * A16 - 43/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/04/06 56  RT RS QC  Møller-Mærsk B 100  1,245   8.026  8.670 7.382  -0.644 -8  9,198 -42  
long 9/04/06  10/29/07 420  RT RS QC  Genmab 100  456   20.140  31.518    11.378 56  14,387 48  
short 10/29/07   4/21/08 175  RT RS QC  GN Store Nord 100  372   38.577  20.822 71.473  32.896 85  26,624 262  
long 4/21/08   7/14/08 84  RT RS QC  Vestas Wind Systems 100  2,450   10.864  13.234    2.370 22  32,430 136  
short 7/14/08   2/09/09 210  RT RS QC  Danske Bank 100  2,589   12.525  5.598 28.022  15.497 124  72,552 305  
long 2/09/09   2/16/09 7  RT RS QC  Genmab 100  2,304   31.480  30.680    -0.800 -3  70,708 -74  
short 2/16/09   4/06/09 49  RT RS QC  Danske Bank 100  13,485   5.243  6.295 4.192  -1.051 -20  56,528 -81  
long 4/06/09   8/30/10 511  RT RS QC  GN Store Nord 100  3,724   15.177  30.082    14.905 98  112,033 63  
short 8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  22,590   4.959  4.973 4.946  -0.014 0  111,720 -14  
long 9/06/10   4/25/11 231  RT RS QC  GN Store Nord 100  2,922   38.225  43.747    5.523 14  127,857 24  
short 4/25/11   5/16/11 21  RT RS QC  Vestas Wind Systems 100  30,146   4.241  3.647 4.932  0.691 16  148,689 1,279  
long 5/16/11   5/30/11 14  RT RS QC  Novozymes 100  7,207   20.631  20.485    -0.146 -1  147,637 -17  
short 5/30/11   7/04/11 35  RT RS QC  Vestas Wind Systems 100  42,025   3.513  3.151 3.917  0.404 11  164,601 211  
long 7/04/11   7/11/11 7  RT RS QC  Novozymes 100  7,832   21.015  20.522    -0.492 -2  160,746 -71  
short 7/11/11  11/28/11 140  RT RS QC  Vestas Wind Systems 100  52,759   3.047  1.697 5.470  2.423 80  288,593 360  
long 11/28/11   5/14/12 168  RT RS QC  Tryg 100  39,149   7.372  7.048    -0.324 -4  275,917 -9  
short 5/14/12   5/28/12 14  RT RS QC  Vestas Wind Systems 100  302,916   0.911  0.806 1.030  0.119 13  311,853 2,334  
long 5/28/12   6/04/12 7  RT RS QC  GN Store Nord 100  5,723   54.486  54.621    0.135 0  312,626 14  
short 6/04/12   6/18/12 14  RT RS QC  Vestas Wind Systems 100  442,640   0.706  0.636 0.784  0.078 11  347,030 1,421  
long 6/18/12   6/25/12 7  RT RS QC  GN Store Nord 100  5,887   58.944  57.786    -1.159 -2  340,209 -64  
short 6/25/12   7/16/12 21  RT RS QC  Vestas Wind Systems 100  519,824   0.654  0.533 0.803  0.148 23  417,367 3,391  
long 7/16/12   6/24/13 343  RT RS QC  Genmab 100  62,661   6.661  19.234    12.573 189  1,205,200 209  
short 6/24/13   7/01/13 7  RT RS QC  FLSmidth 100  40,431   29.809  29.398 30.225  0.416 1  1,222,039 106  
long 7/01/13   9/01/14 427  RT RS QC  Vestas Wind Systems 100  662,003   1.846  5.082    3.236 175  3,364,072 138  
short 9/01/14   9/08/14 7  RT RS QC  Demant 100  358,660   9.380  9.585 9.174  -0.206 -2  3,290,354 -69  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/08/14   9/29/14 21  RT RS QC  Pandora 100  71,497   46.021  48.152    2.131 5  3,442,745 120  
short 9/29/14  11/03/14 35  RT RS QC  TDC 100  728,956   4.723  4.748 4.698  -0.025 -1  3,424,346 -5  
long 11/03/14  11/17/14 14  RT RS QC  Pandora 100  65,697   52.123  52.812    0.689 1  3,469,609 41  
short 11/17/14  11/24/14 7  RT RS QC  FLSmidth 100  131,314   26.422  27.955 24.889  -1.533 -6  3,268,278 -96  
long 11/24/14   8/17/15 266  RT RS QC  Pandora 100  61,401   53.228  76.369    23.141 43  4,689,142 64  
short 8/17/15  10/05/15 49  RT RS QC  GN Store Nord 100  52,987   88.495  93.366 83.623  -4.871 -6  4,431,031 -34  
long 10/05/15  11/02/15 28  RT RS QC  Genmab 100  70,507   62.845  65.144    2.299 4  4,593,093 60  
short 11/02/15  11/23/15 21  RT RS QC  TDC 100  1,331,434   3.450  3.469 3.430  -0.020 -1  4,566,820 -9  
long 11/23/15   2/08/16 77  RT RS QC  Genmab 100  57,335   79.651  68.939    -10.713 -13  3,952,611 -50  
short 2/08/16   2/22/16 14  RT RS QC  TDC 100  1,252,202   3.157  3.228 3.086  -0.071 -2  3,863,795 -45  
long 2/22/16   2/29/16 7  RT RS QC  Vestas Wind Systems 100  409,012   9.447  9.739    0.292 3  3,983,191 389  
short 2/29/16   4/04/16 35  RT RS QC  TDC 100  1,301,835   3.060  3.483 2.636  -0.424 -14  3,431,768 -79  
long 4/04/16   4/11/16 7  RT RS QC  Genmab 100  34,563   99.290  101.353    2.063 2  3,503,069 192  
short 4/11/16   4/25/16 14  RT RS QC  Nordea Bank (DK) 100  527,836   6.637  6.717 6.557  -0.080 -1  3,460,812 -27  
long 4/25/16   6/13/16 49  RT RS QC  Genmab 100  34,129   101.404  120.434    19.030 19  4,110,292 260  
short 6/13/16   7/11/16 28  RT RS QC  Jyske Bank 100  154,338   26.632  29.375 23.888  -2.744 -10  3,686,863 -76  
long 7/11/16  11/28/16 140  RT RS QC  Genmab 100  26,322   140.067  142.323    2.255 2  3,746,227 4  
short 11/28/16  12/19/16 21  RT RS QC  Novo Nordisk 100  144,175   25.984  28.734 23.233  -2.751 -11  3,349,650 -86  
long 12/19/16  12/26/16 7  RT RS QC  Møller-Mærsk B 100  262,545   12.758  13.052    0.293 2  3,426,697 227  
short 12/26/16   1/02/17 7  RT RS QC  Novo Nordisk 100  117,373   29.195  29.684 28.706  -0.489 -2  3,369,265 -59  
long 1/02/17  10/09/17 280  RT RS QC  Møller-Mærsk B 100  252,122   13.364  14.246    0.883 7  3,591,804 9  
short 10/09/17  10/16/17 7  RT RS QC  Pandora 100  48,446   74.140  69.538 79.046  4.906 7  3,829,472 2,725  
long 10/16/17   1/29/18 105  RT RS QC  Ørsted 100  86,245   44.402  41.361    -3.041 -7  3,567,200 -22  
short 1/29/18   2/26/18 28  RT RS QC  Vestas Wind Systems 100  378,271   9.430  10.611 8.250  -1.180 -13  3,120,706 -83  
long 2/26/18   6/11/18 105  RT RS QC  TDC 100  531,536   5.871  6.085    0.213 4  3,234,141 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/11/18 10/08/18 119    - cash -
short 10/08/18  10/22/18 14  RT RS QC  Danske Bank 100  191,821   16.860  15.460 18.387  1.527 9  3,527,074 859  
long 10/22/18  10/29/18 7  RT RS QC  GN Store Nord 100  14,176   248.794  243.728    -5.066 -2  3,455,263 -66  
short 10/29/18   2/04/19 98  RT RS QC  Danske Bank 100  226,085   15.283  14.553 16.050  0.767 5  3,628,600 20  
long 2/04/19   7/15/19 161  RT RS QC  Vestas Wind Systems 100  289,584   12.530  14.147    1.617 13  4,096,731 32  
short 7/15/19   7/22/19 7  RT RS QC  Ambu 100  330,230   12.406  12.262 12.551  0.145 1  4,144,689 83  
long 7/22/19   8/05/19 14  RT RS QC  Ørsted 100  54,292   76.340  76.584    0.243 0  4,157,902 9  
short 8/05/19   9/02/19 28  RT RS QC  Ambu 100  349,690   11.890  14.428 9.353  -2.537 -21  3,270,589 -96  
long 9/02/19  10/14/19 42  RT RS QC  Ørsted 100  41,042   79.687  73.686    -6.001 -8  3,024,282 -49  
short 10/14/19  10/28/19 14  RT RS QC  FLSmidth 100  113,768   26.583  28.852 24.313  -2.270 -9  2,766,074 -90  
long 10/28/19   3/09/20 133  RT RS QC  Genmab 100  16,688   165.745  169.338    3.592 2  2,826,023 6  
short 3/09/20   6/15/20 98  RT RS QC  ISS 100  233,884   12.083  14.509 9.657  -2.426 -20  2,258,550 -57  
long 6/15/20  10/04/21 476  RT RS QC  Ambu 100  86,562   26.092  20.948    -5.143 -20  1,813,337 -15  
short 10/04/21  11/08/21 35  RT RS QC  Ambu 100  86,562   20.948  20.039 21.899  0.951 5  1,895,628 59  
long 11/08/21  11/15/21 7  RT RS QC  Novo Nordisk 100  22,366   84.751  84.611    -0.140 0  1,892,489 -8  
short 11/15/21  12/08/21 23  RT RS QC  GN Store Nord 100  5,762   328.392  322.718 334.166  5.774 2  1,925,758 32  
accum 7/10/06 12/08/215512 days out of 5820 invested (95%) 19,158 1,925,758 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  4/21/08  7/14/088410.8613.232.37 21.81 
 short  8/30/10  9/06/1074.964.974.95-0.01 -0.28 
 short  4/25/11  5/16/11214.243.654.930.69 16.29 
 short  5/30/11  7/04/11353.513.153.920.40 11.49 
 short  7/11/11 11/28/111403.051.705.472.42 79.53 
 short  5/14/12  5/28/12140.910.811.030.12 13.02 
 short  6/04/12  6/18/12140.710.640.780.08 11.00 
 short  6/25/12  7/16/12210.650.530.800.15 22.68 
 long  7/01/13  9/01/144271.855.083.24 175.28 
 long  2/22/16  2/29/1679.459.740.29 3.09 
 short  1/29/18  2/26/18289.4310.618.25-1.18 -12.52 
 long  2/04/19  7/15/1916112.5314.151.62 12.901,119.92 
 Genmablong  9/04/06 10/29/0742020.1431.5211.38 56.50 
 long  2/09/09  2/16/09731.4830.68-0.80 -2.54 
 long  7/16/12  6/24/133436.6619.2312.57 188.76 
 long 10/05/15 11/02/152862.8565.142.30 3.66 
 long 11/23/15  2/08/167779.6568.94-10.71 -13.45 
 long  4/04/16  4/11/16799.29101.352.06 2.08 
 long  4/25/16  6/13/1649101.40120.4319.03 18.77 
 long  7/11/16 11/28/16140140.07142.322.26 1.61 
 long 10/28/19  3/09/20133165.75169.343.59 2.17397.29 
 GN Store Nordshort 10/29/07  4/21/0817538.5820.8271.4732.90 85.27 
 long  4/06/09  8/30/1051115.1830.0814.90 98.21 
 long  9/06/10  4/25/1123138.2243.755.52 14.45 
 long  5/28/12  6/04/12754.4954.620.14 0.25 
 long  6/18/12  6/25/12758.9457.79-1.16 -1.97 
 short  8/17/15 10/05/154988.4993.3783.62-4.87 -5.50 
 long 10/22/18 10/29/187248.79243.73-5.07 -2.04 
 short 11/15/21 12/08/2123328.39322.72334.175.77 1.76289.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort  7/14/08  2/09/0921012.525.6028.0215.50 123.73 
 short  2/16/09  4/06/09495.246.294.19-1.05 -20.05 
 short 10/08/18 10/22/181416.8615.4618.391.53 9.06 
 short 10/29/18  2/04/199815.2814.5516.050.77 5.02104.85 
 Pandoralong  9/08/14  9/29/142146.0248.152.13 4.63 
 long 11/03/14 11/17/141452.1252.810.69 1.32 
 long 11/24/14  8/17/1526653.2376.3723.14 43.47 
 short 10/09/17 10/16/17774.1469.5479.054.91 6.6262.17 
 Møller-Mærsk Bshort  7/10/06  9/04/06568.038.677.38-0.64 -8.03 
 long 12/19/16 12/26/16712.7613.050.29 2.30 
 long  1/02/17 10/09/1728013.3614.250.88 6.610.31 
 Nordea Bank (DK)short  4/11/16  4/25/16146.646.726.56-0.08 -1.21-1.21 
 Demantshort  9/01/14  9/08/1479.389.599.17-0.21 -2.19-2.19 
 Novozymeslong  5/16/11  5/30/111420.6320.48-0.15 -0.71 
 long  7/04/11  7/11/11721.0120.52-0.49 -2.34-3.03 
 Tryglong 11/28/11  5/14/121687.377.05-0.32 -4.39-4.39 
 Jyske Bankshort  6/13/16  7/11/162826.6329.3823.89-2.74 -10.30-10.30 
 Novo Nordiskshort 11/28/16 12/19/162125.9828.7323.23-2.75 -10.59 
 short 12/26/16  1/02/17729.1929.6828.71-0.49 -1.68 
 long 11/08/21 11/15/21784.7584.61-0.14 -0.17-12.23 
 FLSmidthshort  6/24/13  7/01/13729.8129.4030.230.42 1.40 
 short 11/17/14 11/24/14726.4227.9624.89-1.53 -5.80 
 short 10/14/19 10/28/191426.5828.8524.31-2.27 -8.54-12.64 
 Ørstedlong 10/16/17  1/29/1810544.4041.36-3.04 -6.85 
 long  7/22/19  8/05/191476.3476.580.24 0.32 
 long  9/02/19 10/14/194279.6973.69-6.00 -7.53-13.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TDCshort  9/29/14 11/03/14354.724.754.70-0.03 -0.53 
 short 11/02/15 11/23/15213.453.473.43-0.02 -0.57 
 short  2/08/16  2/22/16143.163.233.09-0.07 -2.25 
 short  2/29/16  4/04/16353.063.482.64-0.42 -13.84 
 long  2/26/18  6/11/181055.876.080.21 3.63-13.68 
 ISSshort  3/09/20  6/15/209812.0814.519.66-2.43 -20.08-20.08 
 Ambushort  7/15/19  7/22/19712.4112.2612.550.15 1.17 
 short  8/05/19  9/02/192811.8914.439.35-2.54 -21.34 
 long  6/15/20 10/04/2147626.0920.95-5.14 -19.71 
 short 10/04/21 11/08/213520.9520.0421.900.95 4.54-33.21 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)