Sun, 17th Oct 2021, 15:36UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 - 11/10/21 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,557.410  Fri 0.94 2,559.210 -0.07 2,691.870 -132.660 -4.93   -3.26 
real-time RS chart chart L add note PetroChina 5.950  Fri 4.39 6.150 -3.25 4.620 1.530 33.12   36.24 
real-time RS chart chart L add note China Shenhua En 21.960  Fri 3.63 22.420 -2.05 19.980 2.440 12.21   19.51 
real-time RS chart chart add note San’an Optoelectron 33.750  Fri 2.43 33.990 -0.71 27.670 6.320 22.84   18.35 
real-time RS chart chart add note China Molybdenum 6.400  Fri -0.78 6.350 0.79 5.810 0.540 9.29   11.08 
real-time RS chart chart L add note China Petrol&Chem 4.420  Fri 1.84 4.620 -4.33 4.420 0.200 4.52   9.41 
real-time RS chart chart L add note Guotai Junan Secs 17.740  Fri 0.23 18.660 -4.93 17.900 0.760 4.25   8.16 
real-time RS chart chart add note China Merchants Bank 53.310  Fri 1.81 53.000 0.58 58.190 -5.190 -8.92   7.58 
real-time RS chart chart L add note China Shipbuilding 4.250  Fri -0.93 4.430 -4.06 4.160 0.270 6.49   5.81 
real-time RS chart chart add note WuXi AppTec 145.330  Fri 1.01 141.860 2.45 167.200 -25.340 -15.16   2.54 
real-time RS chart chart add note Wanhua Chemical 104.970  Fri 0.01 106.200 -1.16 108.780 -2.580 -2.37   2.36 
real-time RS chart chart add note Haitong Secs 12.250  Fri 0.25 12.400 -1.21 11.700 0.700 5.98   1.71 
real-time RS chart chart L add note China Rwy Constr 7.630  Fri -1.42 7.970 -4.27 7.640 0.330 4.32   1.18 
real-time RS chart chart L add note IM Yili 39.080  Fri 0.15 39.470 -0.99 40.490 -1.020 -2.52   0.73 
real-time RS chart chart add note Postal Savings Bank 5.110  Fri -0.39 5.220 -2.11 5.600 -0.380 -6.79   0.51 
real-time RS chart chart L add note Poly Developments 13.800  Fri 2.22 13.890 -0.65 13.520 0.370 2.74   0.49 
real-time RS chart chart add note China Tourism 269.550  Fri -1.30 263.500 2.30 334.500 -71.000 -21.23   -0.06 
real-time RS chart chart L add note Huatai Secs 16.280  Fri -0.18 17.070 -4.63 17.170 -0.100 -0.58   -0.77 
real-time RS chart chart add note Bank of Comm 4.550  Fri 0.22 4.570 -0.44 4.900 -0.330 -6.73   -1.22 
real-time RS chart chart L add note Citic Secs 24.960  Fri 0.81 25.660 -2.73 26.110 -0.450 -1.72   -1.76 
real-time RS chart chart add note Kweichow Moutai 1,916.970  Fri 0.31 1,867.120 2.67 2,218.000 -350.880 -15.82   -2.52 
real-time RS chart chart L add note China State Constr 4.660  Fri -1.27 4.830 -3.52 4.890 -0.060 -1.23   -2.65 
real-time RS chart chart add note Wingtech Technology 98.780  Fri 1.86 98.410 0.38 87.550 10.860 12.40   -2.71 
real-time RS chart chart L add note Bank of China 3.050  Fri -0.33 3.080 -0.97 3.330 -0.250 -7.51   -3.02 
real-time RS chart chart add note China Unicom 4.220  Fri 0.96 4.210 0.24 4.350 -0.140 -3.22   -4.18 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Agricultural Bank 2.950  Fri 2.990 -1.34 3.260 -0.270 -8.28   -5.36 
real-time RS chart chart L add note Shandong Gold 20.070  Fri -1.08 20.040 0.15 21.370 -1.330 -6.22   -5.48 
real-time RS chart chart add note Haier Smart Home 26.210  Fri 1.71 26.730 -1.95 30.170 -3.440 -11.40   -5.58 
real-time RS chart chart add note Ind and Comm Bk 4.750  Fri 0.85 4.740 0.21 5.210 -0.470 -9.02   -6.07 
real-time RS chart chart S add note Shanghai Fosun 50.430  Fri -0.73 51.610 -2.29 69.400 -17.790 -25.63   -6.28 
real-time RS chart chart add note Industrial Bank 19.220  Fri 0.68 19.360 -0.72 23.110 -3.750 -16.23   -6.32 
real-time RS chart chart add note China Life 31.340  Fri 0.22 31.900 -1.76 36.400 -4.500 -12.36   -7.33 
real-time RS chart chart S add note Shanghai Pudong 9.070  Fri 0.33 9.150 -0.87 10.270 -1.120 -10.91   -7.44 
real-time RS chart chart add note Beijing-Shanghai HSR 4.730  Fri -4.06 5.010 -5.59 5.780 -0.770 -13.32   -7.54 
real-time RS chart chart L add note Foxconn Industrial 11.730  Fri -1.10 12.130 -3.30 12.420 -0.290 -2.33   -7.58 
real-time RS chart chart add note SAIC Motor Corp 20.820  Fri 1.31 19.760 5.36 20.280 -0.520 -2.56   -7.58 
real-time RS chart chart add note Shanghai Int AP 52.500  Fri -0.57 49.630 5.78 49.490 0.140 0.28   -8.61 
real-time RS chart chart S add note Yonyou Network Tech 33.970  Fri 2.04 34.200 -0.67 36.250 -2.050 -5.66   -9.14 
real-time RS chart chart add note China Everbright Bk 3.440  Fri 1.18 3.480 -1.15 3.830 -0.350 -9.14   -9.24 
real-time RS chart chart add note China Pacific Ins 28.800  Fri -0.31 29.680 -2.96 34.400 -4.720 -13.72   -10.35 
real-time RS chart chart S add note LONGi Green Energy 85.000  Fri 3.60 78.450 8.35 102.100 -23.650 -23.16   -10.56 
real-time RS chart chart add note People's Insurance 5.160  Fri -0.77 5.300 -2.64 6.160 -0.860 -13.96   -11.21 
real-time RS chart chart L add note China Secs 29.030  Fri -0.58 29.860 -2.78 34.010 -4.150 -12.20   -12.22 
real-time RS chart chart L add note Shenzhen Goodix Tech 108.440  Fri 1.32 110.900 -2.22 127.700 -16.800 -13.16   -13.26 
real-time RS chart chart add note New China Life 41.930  Fri -0.14 42.870 -2.19 50.960 -8.090 -15.88   -13.31 
real-time RS chart chart add note Anhui Conch Cement 40.300  Fri 0.17 41.770 -3.52 49.030 -7.260 -14.81   -13.36 
real-time RS chart chart add note China Minsheng Bk 3.920  Fri 3.980 -1.51 4.720 -0.740 -15.68   -16.01 
real-time RS chart chart add note Sany Heavy Industry 25.270  Fri -1.37 25.930 -2.55 30.290 -4.360 -14.39   -16.15 
real-time RS chart chart add note Hongta Secs 11.970  Fri -1.40 11.930 0.34 13.400 -1.470 -10.97   -16.46 
real-time RS chart chart add note Ping An Ins 50.880  Fri -1.03 52.740 -3.53 71.800 -19.060 -26.55   -24.53 
  ⇓instrument freshest ⇓ Δday 11/10/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Jiangsu Hengrui Med 50.050  Fri -1.98 53.610 -6.64 86.300 -32.690 -37.88   -29.39 
 SSE 50 - 50 out of 50 instruments rated - 11/10/21 / 31/05/21 - 12 did rise, Market-Ratio(19) = 24.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Shanghai Stock Exchange 50 * A19 - 49/47 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/10/06 280  RT RS QC  Anhui Conch Cement 100  3,003   3.330  5.420    2.090 63  16,276 89  
short 16/10/06  23/10/06 7  RT RS QC  Hua Xia Bank 100  6,492   2.507  2.396 2.623  0.116 5  17,031 964  
long 23/10/06  13/11/06 21  RT RS QC  Citic Secs 100  3,497   4.870  5.370    0.500 10  18,780 447  
short 13/11/06  20/11/06 7  RT RS QC  Shanghai Oriental 100  5,412   3.470  3.560 3.380  -0.090 -3  18,293 -75  
long 20/11/06  21/01/08 427  RT RS QC  Sinolink Secs 100  11,459   1.596  14.768    13.171 825  169,221 570  
short 21/01/08   9/02/09 385  RT RS QC  Shanghai Int Port 100  21,021   8.050  4.270 15.176  7.126 89  319,021 82  
long 9/02/09  30/11/09 294  RT RS QC  Kangmei Pharma 100  139,817   2.282  4.546    2.265 99  635,651 135  
short 30/11/09  28/12/09 28  RT RS QC  China Rwy Constr 100  68,867   9.230  9.140 9.321  0.091 1  641,911 14  
long 28/12/09  25/01/10 28  RT RS QC  SAIC Motor Corp 100  31,130   20.620  16.390    -4.230 -21  510,231 -95  
short 25/01/10   8/02/10 14  RT RS QC  China Rwy Constr 100  60,239   8.470  8.610 8.330  -0.140 -2  501,798 -35  
long 8/02/10   1/03/10 21  RT RS QC  IM Yili 100  103,747   4.837  5.173    0.337 7  536,719 222  
short 1/03/10  11/10/10 224  RT RS QC  Poly Developments 100  82,318   6.520  5.733 7.415  0.895 14  610,360 23  
long 11/10/10  13/12/10 63  RT RS QC  China Northern Rare 100  35,670   17.111  15.718    -1.393 -8  560,661 -39  
short 13/12/10  31/01/11 49  RT RS QC  Shanghai Pudong 100  56,066   10.000  9.780 10.225  0.225 2  573,271 18  
long 31/01/11  21/02/11 21  RT RS QC  China Shipbuilding 100  65,070   8.810  8.830    0.020 0  574,572 4  
short 21/02/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  57,399   10.010  11.220 8.800  -1.210 -12  505,119 -67  
long 4/04/11  23/05/11 49  RT RS QC  IM BaoTou Steel 100  178,803   2.825  2.461    -0.364 -13  439,983 -64  
short 23/05/11  30/05/11 7  RT RS QC  China Life 100  23,023   19.110  18.850 19.374  0.264 1  446,052 104  
long 30/05/11   6/06/11 7  RT RS QC  China Northern Rare 100  19,868   22.450  26.003    3.553 16  516,649 212,394  
short 6/06/11  23/01/12 231  RT RS QC  China Rwy Constr 100  86,251   5.990  4.120 8.709  2.719 45  751,148 81  
long 23/01/12  19/03/12 56  RT RS QC  China Minsheng Bk 100  138,035   5.442  5.275    -0.167 -3  728,138 -18  
short 19/03/12   9/04/12 21  RT RS QC  Anhui Conch Cement 100  44,698   16.290  16.780 15.800  -0.490 -3  706,236 -41  
long 9/04/12   4/06/12 56  RT RS QC  China Northern Rare 100  29,595   23.863  30.147    6.283 26  892,193 359  
short 4/06/12  10/12/12 189  RT RS QC  China Unicom 100  223,607   3.990  3.360 4.738  0.748 19  1,059,473 39  
long 10/12/12  29/04/13 140  RT RS QC  China Rwy Constr 100  182,040   5.820  5.140    -0.680 -12  935,686 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/04/13   6/05/13 7  RT RS QC  China Northern Rare 100  50,871   18.393  18.607 18.180  -0.213 -1  924,830 -46  
long 6/05/13  13/05/13 7  RT RS QC  China Minsheng Bk 100  108,062   8.558  8.575    0.017 0  926,635 11  
short 13/05/13   4/11/13 175  RT RS QC  China Northern Rare 100  48,565   19.080  17.613 20.669  1.589 8  1,003,795 18  
long 4/11/13  23/12/13 49  RT RS QC  Shanghai Oriental 100  27,698   36.240  36.480    0.240 1  1,010,443 5  
short 23/12/13   2/06/14 161  RT RS QC  Poly Developments 100  189,693   5.327  5.020 5.652  0.325 6  1,072,169 14  
long 2/06/14  23/06/14 21  RT RS QC  Sinolink Secs 100  109,740   9.770  9.460    -0.310 -3  1,038,149 -43  
short 23/06/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  142,212   7.300  7.330 7.270  -0.030 0  1,033,883 -10  
long 7/07/14   3/08/15 392  RT RS QC  AVIC Aviation Engine 100  41,157   25.120  48.280    23.160 92  1,987,079 84  
short 3/08/15   4/01/16 154  RT RS QC  China Northern Rare 100  140,330   14.160  12.660 15.838  1.678 12  2,222,511 30  
long 4/01/16  11/01/16 7  RT RS QC  Shanghai Pudong 100  124,860   17.800  17.050    -0.750 -4  2,128,866 -89  
short 11/01/16  13/06/16 154  RT RS QC  Haitong Secs 100  169,766   12.540  14.850 10.230  -2.310 -18  1,736,706 -38  
long 13/06/16   1/08/16 49  RT RS QC  Kweichow Moutai 100  6,499   267.200  306.960    39.760 15  1,995,106 181  
short 1/08/16  15/08/16 14  RT RS QC  China Cosco 100  390,431   5.110  5.340 4.880  -0.230 -5  1,905,307 -70  
long 15/08/16  26/12/16 133  RT RS QC  Kweichow Moutai 100  5,976   318.780  324.500    5.720 2  1,939,490 5  
short 26/12/16   9/01/17 14  RT RS QC  Orient Secs 100  124,806   15.540  15.260 15.825  0.285 2  1,975,072 61  
long 9/01/17  10/04/17 91  RT RS QC  China Unicom 100  256,170   7.710  7.470    -0.240 -3  1,913,591 -12  
short 10/04/17  17/04/17 7  RT RS QC  Dongxing Secs 100  106,133   18.030  17.370 18.715  0.685 4  1,986,303 599  
long 17/04/17  24/04/17 7  RT RS QC  China Unicom 100  265,904   7.470  7.470    0.000 0  1,986,303 0  
short 24/04/17   1/05/17 7  RT RS QC  Dongxing Secs 100  117,951   16.840  17.190 16.490  -0.350 -2  1,945,020 -67  
long 1/05/17  22/05/17 21  RT RS QC  China Unicom 100  260,377   7.470  7.470    0.000 0  1,945,020 0  
short 22/05/17  29/05/17 7  RT RS QC  AVIC Aviation Engine 100  74,923   25.960  24.590 27.406  1.446 6  2,053,381 1,589  
long 29/05/17   4/12/17 189  RT RS QC  China Unicom 100  274,883   7.470  7.120    -0.350 -5  1,957,172 -9  
short 4/12/17  15/01/18 42  RT RS QC  Tsinghua Tongfang 100  181,219   10.800  10.080 11.571  0.771 7  2,096,965 82  
long 15/01/18  12/02/18 28  RT RS QC  Kweichow Moutai 100  2,670   785.370  697.480    -87.890 -11  1,862,298 -79  
short 12/02/18  26/02/18 14  RT RS QC  Founder Secs 100  296,072   6.290  6.520 6.060  -0.230 -4  1,794,202 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 26/02/18   5/03/18 7  RT RS QC  Kweichow Moutai 100  2,413   743.510  720.110    -23.400 -3  1,737,738 -81  
short 5/03/18   5/11/18 245  RT RS QC  Founder Secs 100  269,835   6.440  5.630 7.367  0.927 14  1,987,740 22  
long 5/11/18  10/12/18 35  RT RS QC  Bank of Shanghai 100  162,929   12.200  11.510    -0.690 -6  1,875,319 -46  
short 10/12/18  17/12/18 7  RT RS QC  China Molybdenum 100  472,372   3.970  4.150 3.790  -0.180 -5  1,790,292 -91  
long 17/12/18  24/12/18 7  RT RS QC  China Rwy Constr 100  148,942   12.020  11.200    -0.820 -7  1,668,159 -97  
short 24/12/18  21/01/19 28  RT RS QC  China Molybdenum 100  422,318   3.950  3.920 3.980  0.030 1  1,680,913 10  
long 21/01/19   4/02/19 14  RT RS QC  Shandong Gold 100  57,038   29.470  30.900    1.430 5  1,762,478 244  
short 4/02/19  18/02/19 14  RT RS QC  San’an Optoelectron 100  168,175   10.480  12.850 8.110  -2.370 -23  1,363,903 -100  
long 18/02/19   8/07/19 140  RT RS QC  Shandong Gold 100  42,357   32.200  40.660    8.460 26  1,722,243 84  
short 8/07/19  16/09/19 70  RT RS QC  Bank of Shanghai 100  193,946   8.880  9.280 8.480  -0.400 -5  1,644,665 -21  
long 16/09/19  23/09/19 7  RT RS QC  Kweichow Moutai 100  1,496   1,099.000  1,149.000    50.000 5  1,719,465 917  
short 23/09/19  14/10/19 21  RT RS QC  Bank of Shanghai 100  187,305   9.180  9.760 8.600  -0.580 -6  1,610,828 -68  
long 14/10/19  21/10/19 7  RT RS QC  Kweichow Moutai 100  1,365   1,180.000  1,168.500    -11.500 -1  1,595,130 -40  
short 21/10/19  16/12/19 56  RT RS QC  PetroChina 100  263,222   6.060  5.770 6.365  0.305 5  1,675,308 38  
long 16/12/19  27/01/20 42  RT RS QC  San’an Optoelectron 100  85,387   19.620  22.560    2.940 15  1,926,346 237  
short 27/01/20   6/07/20 161  RT RS QC  China Comms Constr 100  229,326   8.400  8.750 8.050  -0.350 -4  1,846,081 -9  
long 6/07/20  16/11/20 133  RT RS QC  China Merchants Secs 100  63,157   29.230  21.310    -7.920 -27  1,345,878 -58  
short 16/11/20  30/11/20 14  RT RS QC  Shandong Gold 100  54,400   24.740  23.840 25.674  0.934 4  1,396,688 163  
long 30/11/20  21/12/20 21  RT RS QC  LONGi Green Energy 100  20,330   68.700  85.420    16.720 24  1,736,605 4,308  
short 21/12/20  18/01/21 28  RT RS QC  Shenzhen Goodix Tech 100  11,161   155.590  159.080 152.100  -3.490 -2  1,697,653 -26  
long 18/01/21   1/02/21 14  RT RS QC  LONGi Green Energy 100  16,454   103.170  106.920    3.750 4  1,759,356 154  
short 1/02/21  15/02/21 14  RT RS QC  Shenzhen Goodix Tech 100  12,832   137.100  133.600 140.692  3.592 3  1,805,445 96  
long 15/02/21  22/03/21 35  RT RS QC  China Tourism 100  4,654   387.860  311.650    -76.210 -20  1,450,763 -90  
short 22/03/21  15/10/21 207  RT RS QC  Shenzhen Goodix Tech 100  12,919   112.290  108.440 116.277  3.987 4  1,502,267 6  
accum 9/01/06 15/10/215760 days out of 5767 invested (100%) 14,923 1,502,267 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 20/11/06 21/01/084271.6014.7713.17 825.11 
 long  2/06/14 23/06/14219.779.46-0.31 -3.17795.75 
 AVIC Aviation Enginelong  7/07/14  3/08/1539225.1248.2823.16 92.20 
 short 22/05/17 29/05/17725.9624.5927.411.45 5.57102.91 
 Kangmei Pharmalong  9/02/09 30/11/092942.284.552.26 99.25 
 short 23/06/14  7/07/14147.307.337.27-0.03 -0.4198.43 
 Shanghai Int Portshort 21/01/08  9/02/093858.054.2715.187.13 88.5288.52 
 China Northern Rarelong 11/10/10 13/12/106317.1115.72-1.39 -8.14 
 long 30/05/11  6/06/11722.4526.003.55 15.83 
 long  9/04/12  4/06/125623.8630.156.28 26.33 
 short 29/04/13  6/05/13718.3918.6118.18-0.21 -1.16 
 short 13/05/13  4/11/1317519.0817.6120.671.59 8.33 
 short  3/08/15  4/01/1615414.1612.6615.841.68 11.8560.97 
 Anhui Conch Cementlong  9/01/06 16/10/062803.335.422.09 62.76 
 short 19/03/12  9/04/122116.2916.7815.80-0.49 -3.0157.87 
 Shandong Goldlong 21/01/19  4/02/191429.4730.901.43 4.85 
 long 18/02/19  8/07/1914032.2040.668.46 26.27 
 short 16/11/20 30/11/201424.7423.8425.670.93 3.7837.40 
 LONGi Green Energylong 30/11/20 21/12/202168.7085.4216.72 24.34 
 long 18/01/21  1/02/2114103.17106.923.75 3.6328.86 
 Poly Developmentsshort  1/03/10 11/10/102246.525.737.410.89 13.72 
 short 23/12/13  2/06/141615.335.025.650.33 6.1120.67 
 China Rwy Constrshort 30/11/09 28/12/09289.239.149.320.09 0.98 
 short 25/01/10  8/02/10148.478.618.33-0.14 -1.65 
 short  6/06/11 23/01/122315.994.128.712.72 45.39 
 long 10/12/12 29/04/131405.825.14-0.68 -11.68 
 long 17/12/18 24/12/18712.0211.20-0.82 -6.8218.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 23/10/06 13/11/06214.875.370.50 10.2710.27 
 Founder Secsshort 12/02/18 26/02/18146.296.526.06-0.23 -3.66 
 short  5/03/18  5/11/182456.445.637.370.93 14.3910.20 
 China Unicomshort  4/06/12 10/12/121893.993.364.740.75 18.75 
 long  9/01/17 10/04/17917.717.47-0.24 -3.11 
 long 17/04/17 24/04/1777.477.470.00 0.00 
 long  1/05/17 22/05/17217.477.470.00 0.00 
 long 29/05/17  4/12/171897.477.12-0.35 -4.699.66 
 Tsinghua Tongfangshort  4/12/17 15/01/184210.8010.0811.570.77 7.147.14 
 IM Yililong  8/02/10  1/03/10214.845.170.34 6.966.96 
 PetroChinashort 21/10/19 16/12/19566.065.776.360.30 5.035.03 
 Hua Xia Bankshort 16/10/06 23/10/0672.512.402.620.12 4.644.64 
 Kweichow Moutailong 13/06/16  1/08/1649267.20306.9639.76 14.88 
 long 15/08/16 26/12/16133318.78324.505.72 1.79 
 long 15/01/18 12/02/1828785.37697.48-87.89 -11.19 
 long 26/02/18  5/03/187743.51720.11-23.40 -3.15 
 long 16/09/19 23/09/1971,099.001,149.0050.00 4.55 
 long 14/10/19 21/10/1971,180.001,168.50-11.50 -0.974.14 
 Shenzhen Goodix Techshort 21/12/20 18/01/2128155.59159.08152.10-3.49 -2.24 
 short  1/02/21 15/02/2114137.10133.60140.693.59 2.62 
 short 22/03/21 15/10/21207112.29108.44116.283.99 3.553.88 
 Orient Secsshort 26/12/16  9/01/171415.5415.2615.830.29 1.831.83 
 Dongxing Secsshort 10/04/17 17/04/17718.0317.3718.720.69 3.80 
 short 24/04/17  1/05/17716.8417.1916.49-0.35 -2.081.64 
 China Lifeshort 23/05/11 30/05/11719.1118.8519.370.26 1.381.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Shipbuildinglong 31/01/11 21/02/11218.818.830.02 0.230.23 
 Shanghai Orientalshort 13/11/06 20/11/0673.473.563.38-0.09 -2.59 
 long  4/11/13 23/12/134936.2436.480.24 0.66-1.95 
 China Minsheng Bklong 23/01/12 19/03/12565.445.28-0.17 -3.06 
 long  6/05/13 13/05/1378.568.580.02 0.20-2.87 
 China Molybdenumshort 10/12/18 17/12/1873.974.153.79-0.18 -4.53 
 short 24/12/18 21/01/19283.953.923.980.03 0.76-3.80 
 China Comms Constrshort 27/01/20  6/07/201618.408.758.05-0.35 -4.17-4.17 
 China Coscoshort  1/08/16 15/08/16145.115.344.88-0.23 -4.50-4.50 
 San’an Optoelectronshort  4/02/19 18/02/191410.4812.858.11-2.37 -22.61 
 long 16/12/19 27/01/204219.6222.562.94 14.98-11.02 
 IM BaoTou Steellong  4/04/11 23/05/11492.832.46-0.36 -12.90-12.90 
 Shanghai Pudongshort 13/12/10 31/01/114910.009.7810.220.22 2.25 
 short 21/02/11  4/04/114210.0111.228.80-1.21 -12.09 
 long  4/01/16 11/01/16717.8017.05-0.75 -4.21-13.90 
 Bank of Shanghailong  5/11/18 10/12/183512.2011.51-0.69 -5.66 
 short  8/07/19 16/09/19708.889.288.48-0.40 -4.50 
 short 23/09/19 14/10/19219.189.768.60-0.58 -6.32-15.60 
 Haitong Secsshort 11/01/16 13/06/1615412.5414.8510.23-2.31 -18.42-18.42 
 China Tourismlong 15/02/21 22/03/2135387.86311.65-76.21 -19.65-19.65 
 SAIC Motor Corplong 28/12/09 25/01/102820.6216.39-4.23 -20.51-20.51 
 China Merchants Secslong  6/07/20 16/11/2013329.2321.31-7.92 -27.10-27.10 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)