Mittwoch, 20. August 2025, 1:15UTC
 
RS Chart
Auswertung - Versicherungen - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 348,747 -2,15 317,533 31,214 9,83  USD 7,97 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 2.027,670 1.685,330 83,12  JPY 49,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.564,000 921,000 35,92  JPY 28,96 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,580 6,850 23,16  CAD 23,76 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 298.500,000 73.500,000 24,62  KRW 23,68 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.122,000 1.337,000 42,83  JPY 21,79 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 16,160 2,070 12,81  EUR 19,83 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 189,000 0,050 0,03  MXN 18,49 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 394,700 72,200 18,29  EUR 18,31 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 94,940 14,260 15,02  NOK 17,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,400 0,850 13,28  EUR 17,67 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 551,000 135,500 24,59  GBP 16,64 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 37,730 6,210 16,46  EUR 14,52 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 66,100 8,950 13,54  EUR 14,33 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 16,160 0,900 5,57  AUD 14,13 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 20,610 3,320 16,11  EUR 12,54 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 100,050 12,350 12,34  CHF 12,30 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 68,930 5,560 8,07  USD 11,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,398 0,458 8,48  EUR 11,53 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 77.200,000 10.300,000 13,34  KRW 11,09 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 6,100 1,010 16,56  AUD 10,89 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 213,080 -10,110 -4,74  USD 10,84 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 425,800 50,200 11,79  GBP 10,82 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 390,760 14,430 3,69  USD 9,59 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 24,080 4,460 18,52  CNY 9,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 619,000 50,200 8,11  CHF 8,91 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 440,700 42,100 9,55  CHF 8,25 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 25,900 4,700 18,15  EUR 7,92 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 245,400 17,100 6,97  EUR 7,44 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 37,820 5,280 13,96  EUR 6,75 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 226,200 14,700 6,50  EUR 6,49 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 2,036 0,136 6,68  EUR 6,36 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.419,850 82,000 5,78  INR 6,00 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 65,810 4,070 6,18  USD 5,97 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 145,850 7,250 4,97  DKK 5,77 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 43,660 1,160 2,66  EUR 5,38 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.032,000 102,000 9,88  GBP 4,93 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,810 -0,120 -3,15  AUD 4,93 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.502,000 72,000 2,88  GBP 3,43 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 218,010 -4,450 -2,04  USD 3,11 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,600 1,500 12,93  EUR 2,21 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 30,410 0,850 2,80  EUR 0,60 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 8,870 2,170 24,46  HKD 0,11 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,740 0,260 3,36  EUR -0,68 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 29,030 2,320 7,99  CNY -0,76 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 38,945 1,235 3,17  EUR -2,21 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 502,960 -8,310 -1,65  USD -3,00 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 249,300 -20,400 -8,18  GBP -3,05 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 563,350 37,400 6,64  INR -3,50 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 69,150 -2,070 -2,99  CAD -4,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,680 0,940 2,31  CNY -5,07 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 497,200 35,300 7,10  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 31,900 3,500 10,97  HKD -7,18 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 351,100 -58,940 -16,79  USD -10,63 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 28,550 -4,390 -15,38  EUR -11,76 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 60,250 -7,250 -12,03  HKD -14,44 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 817,800 -103,600 -12,67  GBP -18,98 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,040 0,187 4,63  EUR -nv- 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 47 davon sind besser, Markt-Kennzahl(21) = 82,46 % 
 
Technischer Chart
Versicherungen RS = 21 - K/V = 33/55
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen * S21 - 33/55 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  11.08.08 357  RT RS QC  Ageas 100  37  EUR 268,100  95,900 749,506  481,406 180  27.812 186  
11.08.08 18.08.08 7    - cash -
  18.08.08  15.06.09 301  RT RS QC  AIG 100  64  USD 432,000  30,600 6.098,824  5.666,824 1.312  390.489 2.379  
15.06.09 24.05.10 343    - cash -
  24.05.10  18.10.10 147  RT RS QC  UnipolSai 100  34.380  EUR 11,358  11,744 10,972  -0,386 -3  377.218 -8  
18.10.10 13.06.11 238    - cash -
  13.06.11  16.01.12 217  RT RS QC  UnipolSai 100  55.140  EUR 6,841  1,569 29,828  22,987 336  1.644.694 1.090  
16.01.12 17.08.15 1309    - cash -
  17.08.15   5.09.16 385  RT RS QC  FBD 100  238.361  EUR 6,900  6,880 6,920  0,020 0  1.649.485 0  
5.09.16 11.06.18 644    - cash -
  11.06.18  27.08.18 77  RT RS QC  AMP 100  454.403  AUD 3,630  3,350 3,933  0,303 8  1.787.351 46  
27.08.18 10.09.18 14    - cash -
  10.09.18  19.11.18 70  RT RS QC  China Life Ins HK 100  106.516  HKD 16,780  16,880 16,680  -0,100 -1  1.776.699 -3  
19.11.18 10.12.18 21    - cash -
  10.12.18  11.03.19 91  RT RS QC  AMP 100  779.253  AUD 2,280  2,400 2,160  -0,120 -5  1.683.189 -19  
11.03.19 9.03.20 364    - cash -
  9.03.20  10.08.20 154  RT RS QC  Hanwha Life 100  1.202.277  KRW 1,400  1,530 1,270  -0,130 -9  1.526.893 -21  
10.08.20 2.11.20 84    - cash -
  2.11.20   9.11.20 7  RT RS QC  Uniqa 100  308.775  EUR 4,945  5,460 4,430  -0,515 -10  1.367.873 -100  
9.11.20 7.03.22 483    - cash -
  7.03.22  25.04.22 49  RT RS QC  Prudential 100  134.236  GBP 10,190  9,892 10,497  0,307 3  1.409.084 25  
25.04.22 23.05.22 28    - cash -
  23.05.22   1.08.22 70  RT RS QC  New China Life 100  49.932  CNY 28,220  28,840 27,600  -0,620 -2  1.378.126 -11  
1.08.22 22.08.22 21    - cash -
  22.08.22   7.11.22 77  RT RS QC  Scor 100  85.597  EUR 16,100  15,770 16,437  0,337 2  1.406.964 10  
7.11.22 10.07.23 245    - cash -
  10.07.23   7.08.23 28  RT RS QC  DFV 100  178.548  EUR 7,880  7,400 8,391  0,511 6  1.498.220 127  
7.08.23 20.08.25 744    - cash -
kum20.08.07 7.08.232030 Tage von 7170 investiert (28%) 14.882 1.498.220 146  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 18.08.08 15.06.09301432,0030,606.098,825.666,82 1.311,761.311,76 
 UnipolSai 24.05.10 18.10.1014711,3611,7410,97-0,39 -3,40 
  13.06.11 16.01.122176,841,5729,8322,99 336,01321,19 
 Ageas 20.08.07 11.08.08357268,1095,90749,51481,41 179,56179,56 
 DFV 10.07.23  7.08.23287,887,408,390,51 6,496,49 
 Prudential  7.03.22 25.04.224910,199,8910,500,31 3,013,01 
 AMP 11.06.18 27.08.18773,633,353,930,30 8,36 
  10.12.18 11.03.19912,282,402,16-0,12 -5,262,66 
 Scor 22.08.22  7.11.227716,1015,7716,440,34 2,092,09 
 FBD 17.08.15  5.09.163856,906,886,920,02 0,290,29 
 China Life Ins HK 10.09.18 19.11.187016,7816,8816,68-0,10 -0,60-0,60 
 New China Life 23.05.22  1.08.227028,2228,8427,60-0,62 -2,20-2,20 
 Hanwha Life  9.03.20 10.08.201541,401,531,27-0,13 -9,29-9,29 
 Uniqa  2.11.20  9.11.2074,955,464,43-0,52 -10,41-10,41 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.