Thu, Sep 18th, 2025, 2:33UTC
 
RS Chart
Assessment - Medical Technology in Euro - 7/01/24 - RS = 10
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 873.047  8/12/24 -0.02 861.506 1.34 887.707 -26.200 -2.95   0.10 
real-time RS chart chart S add note Align Technology 199.111  8/12/24 -0.63 222.483 -10.51 282.169 -59.685 -21.15   -14.66 
real-time RS chart chart L add note Ambu 18.465  8/12/24 -0.40 18.311 0.84 14.744 3.566 24.19   37.89 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 33.220 -15.26 31.570 1.650 5.23   12.85 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 66.250 -8.91 98.600 -32.350 -32.81   -29.17 
real-time RS chart chart add note Cochlear 210.415  8/12/24 0.26 199.993 5.21 195.540 4.452 2.28   17.42 
real-time RS chart chart add note ConvaTec 272.962  8/12/24 -0.17 278.619 -2.03 327.477 -48.858 -14.92   2.19 
real-time RS chart chart add note DexCom 66.445  8/12/24 2.16 104.576 -36.46 123.366 -18.790 -15.23   -1.42 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 93.280 7.31 94.940 -1.660 -1.75   6.70 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 49.950 -8.41 50.800 -0.850 -1.67   4.48 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 46.020 -7.82 36.300 9.720 26.78   20.02 
real-time RS chart chart L add note Fisher & Paykel HC 18.554  8/12/24 0.89 16.947 9.48 14.688 2.259 15.38   25.43 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 35.880 -7.66 38.980 -3.100 -7.95   -3.75 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 28.300 9.15 27.380 0.920 3.36   8.43 
real-time RS chart chart add note GE HealthCare 76.793  8/12/24 -1.24 71.097 8.01 79.083 -7.986 -10.10   0.90 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 101.100 -3.76 101.300 -0.200 -0.20   -1.05 
real-time RS chart chart S add note Getinge 17.364  8/12/24 -0.10 15.909 9.15 19.951 -4.042 -20.26   -9.98 
real-time RS chart chart S add note Illumina 116.108  8/12/24 0.79 98.357 18.05 112.794 -14.437 -12.80   -19.61 
real-time RS chart chart add note Intuitive Surgical 434.012  8/12/24 0.46 406.705 6.71 346.056 60.649 17.53   30.21 
real-time RS chart chart S add note Medtronic 75.693  8/12/24 -1.04 71.899 5.28 75.575 -3.676 -4.86   -4.88 
real-time RS chart chart L add note ResMed 20.479  8/12/24 1.13 17.732 15.49 17.063 0.669 3.92   8.12 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 211.700 13.89 273.200 -61.500 -22.51   -21.62 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 53.840 -6.61 51.460 2.380 4.62   2.97 
real-time RS chart chart S add note Sino Biopharm 0.352  8/12/24 2.08 0.319 10.49 0.304 0.015 4.79   -12.45 
real-time RS chart chart add note Smith and Nephew 1,362.452  8/12/24 -0.86 1,149.834 18.49 1,130.400 19.435 1.72   -5.65 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 17.019  8/12/24 0.22 15.910 6.98 16.010 -0.100 -0.63   -12.40 
real-time RS chart chart L add note Sonova 286.923  8/12/24 -1.52 289.193 -0.78 260.895 28.298 10.85   10.96 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 45.850 -9.49 40.100 5.750 14.34   4.56 
real-time RS chart chart S add note Straumann 115.914  8/12/24 0.76 116.275 -0.31 139.151 -22.875 -16.44   -13.20 
real-time RS chart chart S add note Sysmex 15.141  8/09/24 1.04 14.578 3.86 14.853 -0.275 -1.85   -11.68 
real-time RS chart chart add note Terumo 15.066  8/09/24 5.05 14.702 2.47 15.774 -1.072 -6.79   -0.61 
real-time RS chart chart add note WuXi AppTec 5.297  8/12/24 -0.29 4.949 7.04 5.454 -0.505 -9.25   -37.14 
 Medical Tech - 31 out of 31 instruments rated - 7/01/24 / 4/22/24 - 13 did rise, Market-Ratio(10) in EUR = 41.94 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247045 days out of 7199 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis