RS Chart
Assessment - Medical Technology - 3/11/24 - RS = 10
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 1/01/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 995.679  Mon 0.38 1,000.400 -0.47 961.781 38.619 4.02  USD 6.99 
real-time RS chart chart L add note Terumo 5,808.000  Mon 2.16 5,713.000 1.66 4,622.000 1,091.000 23.60  JPY 31.04 
real-time RS chart chart L add note Cochlear 332.700  Mon -0.08 335.620 -0.87 298.670 36.950 12.37  AUD 29.89 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 280.800 2.56 244.200 36.600 14.99  GBP 26.70 
real-time RS chart chart add note GE HealthCare 90.610  Mon 1.34 93.000 -2.57 77.320 15.680 20.28  USD 23.84 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 118.050 -0.93 105.200 12.850 12.21  DKK 23.14 
real-time RS chart chart add note Intuitive Surgical 392.620  Mon -0.92 378.900 3.62 337.360 41.540 12.31  USD 22.88 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 119.400 0.50 98.840 20.560 20.80  EUR 20.96 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 133.040 1.26 124.090 8.950 7.21  USD 18.46 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 279.300 -3.94 274.400 4.900 1.79  CHF 12.84 
real-time RS chart chart L add note Siemens Healthineers 55.500  Mon -0.64 57.180 -2.94 52.600 4.580 8.71  EUR 12.33 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 145.900 -1.47 135.600 10.300 7.60  CHF 11.83 
real-time RS chart chart L add note Sartorius 356.100  Mon -1.68 358.600 -0.70 333.200 25.400 7.62  EUR 11.00 
real-time RS chart chart add note Drägerwerk 49.250  Mon 51.000 -3.43 51.800 -0.800 -1.54  EUR 9.75 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 32.960 -3.76 31.340 1.620 5.17  EUR 8.25 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 308.090 2.61 274.000 34.090 12.44  USD 6.34 
real-time RS chart chart L add note Medtronic 83.660  Mon 0.11 85.500 -2.15 82.380 3.120 3.79  USD 4.03 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 101.700 4.33 94.350 7.350 7.79  EUR 3.72 
real-time RS chart chart L add note Fisher & Paykel HC 23.980  Mon 0.76 24.550 -2.32 23.600 0.950 4.03  NZD 3.34 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 94.660 -1.25 93.240 1.420 1.52  EUR 2.42 
real-time RS chart chart L add note ResMed 28.880  Mon -0.93 27.900 3.51 25.440 2.460 9.67  AUD 0.99 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 38.320 -0.89 41.300 -2.980 -7.22  EUR -1.10 
real-time RS chart chart L add note Smith and Nephew 1,052.500  Mon -0.99 1,091.000 -3.53 1,078.500 12.500 1.16  GBP -1.30 
real-time RS chart chart L add note Sysmex 8,387.000  Mon 4.51 8,100.000 3.54 7,858.000 242.000 3.08  JPY -2.44 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 206.400 1.11 224.600 -18.200 -8.10  SEK -3.42 
  instrument freshest Δday 3/11/24 Δwk 1/01/24  prc diff Δ10  Curr ∅-RS
real-time RS chart chart S add note Fresenius 25.160  Mon 0.64 25.470 -1.22 28.070 -2.600 -9.26  EUR -4.68 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 37.000 -5.68 37.960 -0.960 -2.53  EUR -6.30 
real-time RS chart chart L add note Illumina 130.140  Mon 1.89 139.060 -6.41 139.240 -0.180 -0.13  USD -9.80 
real-time RS chart chart add note Sino Biopharm 3.270  Mon 0.31 2.980 9.73 3.470 -0.490 -14.12  HKD -12.11 
real-time RS chart chart add note Sonic Healthcare 27.870  Mon -0.64 28.470 -2.11 32.080 -3.610 -11.25  AUD -12.45 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 43.000 -1.16 45.550 -2.550 -5.60  EUR -13.18 
real-time RS chart chart S add note WuXi AppTec 53.410  Mon 4.09 54.770 -2.48 72.760 -17.990 -24.73  CNY -23.96 
 Medical Tech - 31 out of 31 instruments rated - 3/11/24 / 1/01/24 - 21 did rise, Market-Ratio(10) = 67.74 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,121 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 12/25/23   3/18/24 84  RT RS QC  Cochlear 100  207  AUD 295.140  332.700    37.560 13  68,917 68  
accum 6/05/06 3/18/246497 days out of 6651 invested (98%) 589 68,917 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  3/18/2484295.14332.7037.56 12.7312.73 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis