Freitag, 13. Juni 2025, 7:15UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 1.07.24 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 151.306,076  12.08.24 -0,02 149.305,946 1,34 146.460,941 2.845,005 1,94   7,93 
real-time RS chart chart add note Smith and Nephew 236.123,909  12.08.24 -0,86 199.275,506 18,49 186.502,361 12.773,145 6,85   1,59 
real-time RS chart chart S add note Illumina 20.122,483  12.08.24 0,79 17.046,105 18,05 18.609,706 -1.563,601 -8,40   -13,63 
real-time RS chart chart L add note ResMed 3.549,200  12.08.24 1,13 3.073,180 15,49 2.815,229 257,951 9,16   16,68 
real-time RS chart chart S add note Sartorius 41.784,559  12.08.24 -2,90 36.689,304 13,89 45.074,722 -8.385,418 -18,60   -25,52 
real-time RS chart chart S add note Sino Biopharm 61,034  12.08.24 2,08 55,241 10,49 50,184 5,057 10,08   -5,73 
real-time RS chart chart L add note Fisher & Paykel HC 3.215,636  12.08.24 0,89 2.937,124 9,48 2.423,383 513,742 21,20   35,40 
real-time RS chart chart L add note Fresenius 5.353,484  12.08.24 4.904,616 9,15 4.517,371 387,245 8,57   12,18 
real-time RS chart chart S add note Getinge 3.009,342  12.08.24 -0,10 2.757,107 9,15 3.291,680 -534,573 -16,24   -2,97 
real-time RS chart chart add note GE HealthCare 13.308,888  12.08.24 -1,24 12.321,668 8,01 13.047,687 -726,019 -5,56   8,85 
real-time RS chart chart add note DiaSorin 17.348,131  12.08.24 0,48 16.166,170 7,31 15.663,961 502,210 3,21   10,48 
real-time RS chart chart add note WuXi AppTec 918,079  12.08.24 -0,29 857,732 7,04 899,822 -42,090 -4,68   -32,62 
real-time RS chart chart add note Sonic Healthcare 2.949,608  12.08.24 0,22 2.757,266 6,98 2.641,462 115,804 4,38   -5,80 
real-time RS chart chart add note Intuitive Surgical 75.217,757  12.08.24 0,46 70.485,241 6,71 57.095,043 13.390,198 23,45   40,63 
real-time RS chart chart S add note Medtronic 13.118,230  12.08.24 -1,04 12.460,622 5,28 12.468,890 -8,268 -0,07   2,51 
real-time RS chart chart add note Cochlear 36.466,610  12.08.24 0,26 34.660,311 5,21 32.261,788 2.398,523 7,43   26,84 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.526,500 3,86 2.450,500 76,000 3,10   -5,26 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.548,000 2,47 2.602,500 -54,500 -2,09   8,55 
real-time RS chart chart L add note Ambu 3.200,103  12.08.24 -0,40 3.173,377 0,84 2.432,662 740,715 30,45   49,01 
real-time RS chart chart S add note Straumann 20.088,886  12.08.24 0,76 20.151,469 -0,31 22.958,193 -2.806,724 -12,23   -6,53 
real-time RS chart chart L add note Sonova 49.726,029  12.08.24 -1,52 50.119,402 -0,78 43.044,488 7.074,915 16,44   19,72 
real-time RS chart chart add note ConvaTec 47.306,486  12.08.24 -0,17 48.286,931 -2,03 54.029,818 -5.742,887 -10,63   10,31 
real-time RS chart chart add note Gerresheimer 16.862,868  12.08.24 -1,47 17.521,439 -3,76 16.713,284 808,154 4,84   9,06 
real-time RS chart chart add note Siemens Healthineers 8.713,926  12.08.24 0,08 9.330,903 -6,61 8.490,282 840,620 9,90   13,84 
real-time RS chart chart add note Fresenius MedCare 5.741,694  12.08.24 -1,31 6.218,291 -7,66 6.431,232 -212,941 -3,31   0,29 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 22.04.24  K-Diff Δ10   ∅-RS
real-time RS chart chart L add note Eckert & Ziegler 7.351,725  12.08.24 1,34 7.975,634 -7,82 5.989,064 1.986,570 33,17   32,40 
real-time RS chart chart add note Drägerwerk 7.928,841  12.08.24 0,44 8.656,735 -8,41 8.381,390 275,344 3,29   11,90 
real-time RS chart chart S add note Carl Zeiss Meditec 10.459,138  12.08.24 -5,33 11.481,655 -8,91 16.267,817 -4.786,162 -29,42   -23,76 
real-time RS chart chart L add note Stratec 7.192,282  12.08.24 4,27 7.946,172 -9,49 6.616,019 1.330,153 20,11   10,44 
real-time RS chart chart S add note Align Technology 34.507,457  12.08.24 -0,63 38.558,128 -10,51 46.554,443 -7.996,315 -17,18   -8,13 
real-time RS chart chart L add note Amplifon 4.878,620  12.08.24 1,33 5.757,292 -15,26 5.208,671 548,621 10,53   17,73 
real-time RS chart chart add note DexCom 11.515,411  12.08.24 2,16 18.123,807 -36,46 20.353,834 -2.230,027 -10,96   6,36 
 Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 18 davon sind besser, Markt-Kennzahl(10) in JPY = 58,06 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.246948 Tage von 7102 investiert (98%) 508 60.813 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse