Sun, Jan 23rd, 2022, 12:20UTC
 
RS Chart
Assessment - Medical Technology - 1/17/22 - RS = 10
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 1,134.930  Fri -2.69 1,187.640 -4.44 1,339.100 -151.460 -11.31  USD -5.77 
real-time RS chart chart S add note Terumo 4,274.000  Fri 0.90 4,351.000 -1.77 4,889.000 -538.000 -11.00  JPY -2.66 
real-time RS chart chart S add note Medtronic 105.600  Fri -0.48 108.550 -2.72 123.020 -14.470 -11.76  USD -10.30 
real-time RS chart chart S add note Cochlear 193.320  Fri -1.13 204.110 -5.29 230.110 -26.000 -11.30  AUD -8.17 
real-time RS chart chart L add note Smith and Nephew 1,258.500  Fri -1.22 1,257.500 0.08 1,352.000 -94.500 -6.99  GBP -10.25 
real-time RS chart chart S add note Stratec 119.600  Fri -1.64 120.000 -0.33 136.200 -16.200 -11.89  EUR -3.06 
real-time RS chart chart add note Fresenius 36.345  Fri -1.69 37.450 -2.95 39.330 -1.880 -4.78  EUR -5.74 
real-time RS chart chart add note ResMed 32.790  Fri -1.71 34.650 -5.37 34.870 -0.220 -0.63  AUD 11.98 
real-time RS chart chart add note Siemens Healthineers 60.740  Fri -1.78 59.560 1.98 60.020 -0.460 -0.77  EUR 12.82 
real-time RS chart chart add note Gerresheimer 74.950  Fri -1.83 79.150 -5.31 79.950 -0.800 -1.00  EUR -8.68 
real-time RS chart chart S add note Drägerwerk 49.520  Fri -1.84 51.500 -3.84 68.850 -17.350 -25.20  EUR -25.12 
real-time RS chart chart S add note Carl Zeiss Meditec 142.050  Fri -2.03 147.200 -3.50 181.750 -34.550 -19.01  EUR -6.12 
real-time RS chart chart add note Sonova 323.300  Fri -2.24 327.700 -1.34 387.000 -59.300 -15.32  CHF 7.69 
real-time RS chart chart add note Getinge 332.000  Fri -2.35 336.900 -1.45 400.000 -63.100 -15.78  SEK 10.78 
real-time RS chart chart L add note Fresenius MedCare 58.060  Fri -2.71 60.660 -4.29 60.500 0.160 0.26  EUR -2.92 
real-time RS chart chart add note DiaSorin 142.850  Fri -2.82 148.250 -3.64 184.100 -35.850 -19.47  EUR -10.36 
real-time RS chart chart S add note WuXi AppTec 107.690  Fri -2.98 114.160 -5.67 122.900 -8.740 -7.11  CNY -20.02 
real-time RS chart chart S add note Eckert & Ziegler 79.400  Fri -3.11 82.350 -3.58 122.100 -39.750 -32.56  EUR -5.10 
real-time RS chart chart add note Sonic Healthcare 38.850  Fri -3.14 40.270 -3.53 40.010 0.260 0.65  AUD 6.17 
real-time RS chart chart S add note Sartorius 464.800  Fri -3.31 459.900 1.07 558.600 -98.700 -17.67  EUR -4.15 
real-time RS chart chart add note Fisher & Paykel HC 29.350  Fri -3.45 31.690 -7.38 31.600 0.090 0.28  NZD -0.52 
real-time RS chart chart add note Straumann 1,542.500  Fri -3.80 1,674.500 -7.88 2,039.000 -364.500 -17.88  CHF 14.27 
real-time RS chart chart add note Illumina 365.940  Fri -3.81 405.140 -9.68 402.180 2.960 0.74  USD -3.46 
real-time RS chart chart add note Ambu 133.800  Fri -3.95 147.200 -9.10 174.400 -27.200 -15.60  DKK -33.83 
real-time RS chart chart add note Amplifon 38.720  Fri -4.11 40.870 -5.26 45.650 -4.780 -10.47  EUR 5.29 
  instrument freshest Δday 1/17/22 Δwk 11/08/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Align Technology 462.780  Fri -5.69 524.630 -11.79 710.870 -186.240 -26.20  USD -14.33 
real-time RS chart chart add note Intuitive Surgical 269.530  Fri -7.93 307.740 -12.42 365.420 -57.680 -15.78  USD 2.88 
 Medical Tech - 26 out of 26 instruments rated - 1/17/22 / 11/08/21 - 4 did rise, Market-Ratio(10) = 15.38 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21   1/21/22 102  RT RS QC  Ambu 100  353  DKK 167.250  133.800 209.063  41.813 25  73,902 122  
accum 6/05/06 1/21/225711 days out of 5865 invested (97%) 639 73,902 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21  1/21/22102167.25133.80209.0641.81 25.00-37.45 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis