RS Chart
Assessment - Medical Technology - 12/05/22 - RS = 10
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/26/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 904.531  15:29 0.23 928.147 -2.54 792.516 135.631 17.11  USD -5.67 
real-time RS chart chart L add note Eckert & Ziegler 49.100  Wed 0.20 55.300 -11.21 33.800 21.500 63.61  EUR 14.93 
real-time RS chart chart L add note Intuitive Surgical 273.505  15:29 2.07 269.720 1.40 187.930 81.790 43.52  USD 10.89 
real-time RS chart chart L add note Gerresheimer 61.400  Wed -6.33 70.850 -13.34 47.500 23.350 49.16  EUR 10.15 
real-time RS chart chart L add note Ambu 98.600  15:59 1.50 97.840 0.78 64.540 33.300 51.60  DKK 6.57 
real-time RS chart chart L add note Fisher & Paykel HC 23.140  04:00 -0.73 24.160 -4.22 19.100 5.060 26.49  NZD 6.49 
real-time RS chart chart L add note ResMed 33.040  05:10 0.64 33.610 -1.70 32.960 0.650 1.97  AUD 2.95 
real-time RS chart chart add note Cochlear 208.560  05:10 -0.99 212.000 -1.62 202.340 9.660 4.77  AUD 1.18 
real-time RS chart chart add note DiaSorin 129.350  Wed 0.94 132.700 -2.52 116.450 16.250 13.95  EUR 0.77 
real-time RS chart chart L add note Carl Zeiss Meditec 125.850  Wed 0.72 129.200 -2.59 106.250 22.950 21.60  EUR -1.04 
real-time RS chart chart L add note Siemens Healthineers 49.410  09:02 0.18 50.900 -2.93 41.800 9.100 21.77  EUR -2.43 
real-time RS chart chart S add note Terumo 3,909.000  06:15 -1.04 4,036.000 -3.15 4,112.000 -76.000 -1.85  JPY -2.95 
real-time RS chart chart L add note Getinge 240.000  Wed 0.88 252.600 -4.99 184.700 67.900 36.76  SEK -5.82 
real-time RS chart chart L add note Smith and Nephew 1,091.500  Wed 1.82 1,089.500 0.18 1,009.000 80.500 7.98  GBP -5.94 
real-time RS chart chart add note Sartorius 352.000  09:01 -0.98 368.000 -4.35 359.700 8.300 2.31  EUR -7.13 
real-time RS chart chart L add note Fresenius 26.740  09:01 1.13 26.620 0.45 22.040 4.580 20.78  EUR -7.52 
real-time RS chart chart add note Drägerwerk 42.400  Wed -1.51 44.000 -3.64 39.900 4.100 10.28  EUR -8.57 
real-time RS chart chart add note Sonic Healthcare 30.420  05:10 -1.36 31.990 -4.91 29.950 2.040 6.81  AUD -8.84 
real-time RS chart chart add note Straumann 106.800  Wed 1.76 108.200 -1.29 89.000 19.200 21.57  CHF -11.51 
real-time RS chart chart L add note Amplifon 27.540  Wed 2.00 27.820 -1.01 25.650 2.170 8.46  EUR -13.49 
real-time RS chart chart L add note Stratec 81.800  Wed 0.37 84.000 -2.62 81.500 2.500 3.07  EUR -14.62 
real-time RS chart chart L add note Illumina 213.010  15:28 2.15 213.860 -0.40 184.120 29.740 16.15  USD -14.95 
real-time RS chart chart S add note Medtronic 77.890  15:22 1.27 78.790 -1.14 81.330 -2.540 -3.12  USD -17.61 
real-time RS chart chart L add note WuXi AppTec 80.040  07:00 1.47 78.400 2.09 70.470 7.930 11.25  CNY -17.66 
real-time RS chart chart add note Sonova 243.700  Wed 0.91 246.400 -1.10 214.000 32.400 15.14  CHF -17.82 
  instrument freshest Δday 12/05/22 Δwk 9/26/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Fresenius MedCare 30.110  09:00 -0.30 30.970 -2.78 29.420 1.550 5.27  EUR -28.95 
real-time RS chart chart add note Align Technology 191.870  15:26 2.42 187.910 2.11 219.640 -31.730 -14.45  USD -37.66 
 Medical Tech - 26 out of 26 instruments rated - 12/05/22 / 9/26/22 - 23 did rise, Market-Ratio(10) = 88.46 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22  12/07/22 2  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  49.100    -6.200 -11  89,705 -100  
accum 6/05/06 12/07/226030 days out of 6184 invested (98%) 797 89,705 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Eckert & Zieglerlong 12/05/22 12/07/22255.3049.10-6.20 -11.21-11.21 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis