Sun, Apr 2nd, 2023, 5:46UTC
 
RS Chart
Assessment - Medical Technology - 3/27/23 - RS = 10
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 1/16/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 973.143  Fri 0.80 965.246 0.82 949.584 15.662 1.65  USD 4.04 
real-time RS chart chart L add note Align Technology 334.140  Fri 7.15 305.950 9.21 239.760 66.190 27.61  USD 20.60 
real-time RS chart chart add note Ambu 102.750  Fri 0.69 98.120 4.72 107.200 -9.080 -8.47  DKK 14.11 
real-time RS chart chart L add note Amplifon 31.940  Fri -0.22 30.660 4.17 27.460 3.200 11.65  EUR 5.39 
real-time RS chart chart L add note Carl Zeiss Meditec 128.000  Fri 2.44 134.550 -4.87 136.700 -2.150 -1.57  EUR 7.51 
real-time RS chart chart L add note Cochlear 236.690  Fri 2.44 230.170 2.83 209.950 20.220 9.63  AUD 8.75 
real-time RS chart chart add note ConvaTec 228.600  Fri 1.06 220.200 3.81 247.800 -27.600 -11.14  GBP -1.42 
real-time RS chart chart L add note DexCom 116.180  Fri 1.56 116.070 0.09 109.510 6.560 5.99  USD 20.49 
real-time RS chart chart add note DiaSorin 97.060  Fri -1.40 98.000 -0.96 130.000 -32.000 -24.62  EUR -22.12 
real-time RS chart chart L add note Drägerwerk 42.350  Fri 1.19 41.350 2.42 40.600 0.750 1.85  EUR -8.38 
real-time RS chart chart L add note Eckert & Ziegler 41.560  Fri -4.81 54.600 -23.88 51.700 2.900 5.61  EUR 22.87 
real-time RS chart chart L add note Fisher & Paykel HC 26.650  Fri 1.72 26.150 1.91 24.180 1.970 8.15  NZD 21.26 
real-time RS chart chart L add note Fresenius MedCare 39.100  Fri 0.62 38.490 1.58 33.940 4.550 13.41  EUR 2.74 
real-time RS chart chart S add note Fresenius 24.850  Fri 1.84 24.020 3.46 28.550 -4.530 -15.87  EUR -10.35 
real-time RS chart chart L add note Gerresheimer 91.150  Fri 1.79 91.650 -0.55 72.000 19.650 27.29  EUR 43.36 
real-time RS chart chart L add note Getinge 252.700  Fri 0.96 243.400 3.82 228.700 14.700 6.43  SEK 2.70 
real-time RS chart chart L add note Illumina 232.550  Fri 3.24 217.820 6.76 201.110 16.710 8.31  USD -0.35 
real-time RS chart chart add note Intuitive Surgical 255.470  Fri 1.66 252.570 1.15 258.900 -6.330 -2.44  USD 9.05 
real-time RS chart chart L add note Medtronic 80.620  Fri 1.82 79.640 1.23 80.590 -0.950 -1.18  USD -9.63 
real-time RS chart chart add note ResMed 32.390  Fri 0.65 32.060 1.03 31.410 0.650 2.07  AUD 0.37 
real-time RS chart chart add note Sartorius 387.000  Fri -5.49 405.100 -4.47 414.900 -9.800 -2.36  EUR 6.65 
real-time RS chart chart L add note Siemens Healthineers 53.020  Fri 1.07 51.640 2.67 50.220 1.420 2.83  EUR 4.22 
real-time RS chart chart add note Sino Biopharm 4.400  Fri 0.46 4.380 0.46 4.850 -0.470 -9.69  HKD 1.61 
real-time RS chart chart add note Smith and Nephew 1,122.000  Fri 1.77 1,140.000 -1.58 1,152.000 -12.000 -1.04  GBP 0.76 
real-time RS chart chart L add note Sonic Healthcare 34.840  Fri 0.66 34.570 0.78 31.280 3.290 10.52  AUD 5.19 
  instrument freshest Δday 3/27/23 Δwk 1/16/23  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Sonova 268.600  Fri 0.67 253.500 5.96 236.600 16.900 7.14  CHF -5.46 
real-time RS chart chart S add note Stratec 62.600  Fri -1.57 65.000 -3.69 88.200 -23.200 -26.30  EUR -26.00 
real-time RS chart chart L add note Straumann 136.350  Fri 0.78 128.850 5.82 123.150 5.700 4.63  CHF 13.71 
real-time RS chart chart L add note Sysmex 8,643.000  Fri 1.18 8,476.000 1.97 8,210.000 266.000 3.24  JPY 1.32 
real-time RS chart chart S add note Terumo 3,574.000  Fri 2.49 3,474.000 2.88 3,539.000 -65.000 -1.84  JPY -13.69 
real-time RS chart chart add note WuXi AppTec 79.500  Fri -2.44 82.030 -3.08 98.180 -16.150 -16.45  CNY -7.27 
 Medical Tech - 30 out of 30 instruments rated - 3/27/23 / 1/16/23 - 17 did rise, Market-Ratio(10) = 56.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   3/31/23 116  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  41.560    -13.740 -25  75,937 -59  
accum 6/05/06 3/31/236145 days out of 6299 invested (98%) 659 75,937 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Eckert & Zieglerlong 12/05/22  3/31/2311655.3041.56-13.74 -24.85-24.85 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis