Wed, Dec 4th, 2024, 15:31UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 7/01/24 - RS = 10
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 6,819.721  8/12 -0.02 6,729.571 1.34 6,852.473 -122.902 -1.79   0.09 
real-time RS chart chart L add note Ambu 144.236  8/12 -0.40 143.032 0.84 113.817 29.215 25.67   37.92 
real-time RS chart chart add note Intuitive Surgical 3,390.242  8/12 0.46 3,176.936 6.71 2,671.308 505.628 18.93   30.17 
real-time RS chart chart L add note Fisher & Paykel HC 144.936  8/12 0.89 132.383 9.48 113.383 19.000 16.76   25.40 
real-time RS chart chart L add note Eckert & Ziegler 331.360  8/12 1.34 359.481 -7.82 280.211 79.270 28.29   22.62 
real-time RS chart chart L add note ResMed 159.971  8/12 1.13 138.515 15.49 131.716 6.799 5.16   8.15 
real-time RS chart chart add note Cochlear 1,643.636  8/12 0.26 1,562.222 5.21 1,509.433 52.788 3.50   17.33 
real-time RS chart chart L add note Amplifon 219.891  8/12 1.33 259.495 -15.26 243.698 15.796 6.48   9.14 
real-time RS chart chart L add note Sonova 2,241.269  8/12 -1.52 2,259.000 -0.78 2,013.924 245.076 12.17   10.93 
real-time RS chart chart add note Terumo 117.684  8/09 5.05 114.844 2.47 121.763 -6.919 -5.68   -0.64 
real-time RS chart chart L add note Fresenius 241.294  8/12 221.063 9.15 211.354 9.708 4.59   4.07 
real-time RS chart chart add note DiaSorin 781.921  8/12 0.48 728.647 7.31 732.870 -4.223 -0.58   2.47 
real-time RS chart chart add note ConvaTec 2,132.215  8/12 -0.17 2,176.406 -2.03 2,527.895 -351.489 -13.90   2.14 
real-time RS chart chart L add note Stratec 324.173  8/12 4.27 358.153 -9.49 309.544 48.609 15.70   2.62 
real-time RS chart chart add note Drägerwerk 357.372  8/12 0.44 390.179 -8.41 392.140 -1.961 -0.50   3.72 
real-time RS chart chart add note Siemens Healthineers 392.757  8/12 0.08 420.566 -6.61 397.235 23.331 5.87   5.52 
real-time RS chart chart add note GE HealthCare 599.863  8/12 -1.24 555.367 8.01 610.463 -55.096 -9.03   0.88 
real-time RS chart chart add note DexCom 519.027  8/12 2.16 816.883 -36.46 952.296 -135.413 -14.22   -1.41 
real-time RS chart chart add note Gerresheimer 760.049  8/12 -1.47 789.733 -3.76 781.965 7.767 0.99   1.22 
real-time RS chart chart S add note Medtronic 591.270  8/12 -1.04 561.630 5.28 583.382 -21.753 -3.73   -4.89 
real-time RS chart chart add note Fresenius MedCare 258.792  8/12 -1.31 280.273 -7.66 300.898 -20.625 -6.85   -6.84 
real-time RS chart chart S add note Sysmex 118.270  8/09 1.04 113.875 3.86 114.652 -0.776 -0.68   -11.65 
real-time RS chart chart add note Smith and Nephew 10,642.661  8/12 -0.86 8,981.817 18.49 8,725.893 255.924 2.93   -5.64 
real-time RS chart chart S add note Sino Biopharm 2.751  8/12 2.08 2.490 10.49 2.348 0.142 6.04   -12.44 
real-time RS chart chart S add note Getinge 135.638  8/12 -0.10 124.269 9.15 154.008 -29.739 -19.31   -10.04 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/22/24  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart S add note Align Technology 1,555.332  8/12 -0.63 1,737.906 -10.51 2,178.144 -440.239 -20.21   -14.63 
real-time RS chart chart add note Sonic Healthcare 132.946  8/12 0.22 124.276 6.98 123.586 0.690 0.56   -12.39 
real-time RS chart chart S add note Straumann 905.453  8/12 0.76 908.274 -0.31 1,074.146 -165.872 -15.44   -13.20 
real-time RS chart chart S add note Illumina 906.968  8/12 0.79 768.308 18.05 870.693 -102.385 -11.76   -19.57 
real-time RS chart chart S add note Sartorius 1,883.329  8/12 -2.90 1,653.673 13.89 2,108.913 -455.239 -21.59   -30.78 
real-time RS chart chart S add note Carl Zeiss Meditec 471.418  8/12 -5.33 517.505 -8.91 761.123 -243.618 -32.01   -29.25 
real-time RS chart chart add note WuXi AppTec 41.380  8/12 -0.29 38.660 7.04 42.100 -3.440 -8.17   -29.23 
 Medical Tech - 31 out of 31 instruments rated - 7/01/24 / 4/22/24 - 15 did rise, Market-Ratio(10) in CNY = 48.39 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 6/05/06 8/12/246757 days out of 6911 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/08476175.22263.1887.96 50.20 
 long 10/01/12  6/15/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 10/24/16  2/13/17112119.79112.84127.187.39 6.17 
 short  8/07/17  8/06/18364115.9375.38178.2962.36 53.79 
 long  5/06/19  3/09/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort  2/18/08  6/15/09483385.56211.67702.30316.74 82.15 
 long  2/13/17  8/07/17175584.31700.38116.06 19.86 
 short 10/15/18  5/06/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong  6/15/09  7/05/10385553.10821.87268.78 48.59 
 short  6/15/15  4/18/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 12/25/23  8/12/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort  9/18/23 12/25/2398371.63338.29408.2636.63 9.869.86 
 Terumolong  4/18/16 10/24/161890.610.640.03 4.954.95 
 Ambulong  8/06/18 10/15/1870280.78142.16-138.62 -49.37 
 short 10/11/21 12/05/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  3/09/20  5/25/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  6/05/06 10/30/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong  5/25/20 10/11/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong 12/05/22  9/18/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  7/05/10 10/01/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis