RS Chart
Assessment - Medical Technology - 10/05/21 - RS = 10
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 1/03/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 1,181.640  07:00 -0.02 1,226.830 -3.68 1,094.090 132.740 12.13  USD 18.51 
real-time RS chart chart L add note Eckert & Ziegler 73.850  Wed -2.19 78.150 -5.50 57.050 21.100 36.99  EUR 71.67 
real-time RS chart chart L add note Getinge 278.900  Wed -1.17 290.100 -3.86 214.200 75.900 35.43  SEK 46.11 
real-time RS chart chart add note Align Technology 548.640  Wed -3.11 554.500 -1.06 527.430 27.070 5.13  USD 45.94 
real-time RS chart chart L add note Ambu 232.600  Wed -22.75 324.400 -28.30 266.600 57.800 21.68  DKK 41.99 
real-time RS chart chart L add note Straumann 1,328.500  Wed 0.19 1,365.000 -2.67 1,100.000 265.000 24.09  CHF 40.95 
real-time RS chart chart add note Carl Zeiss Meditec 136.300  Wed -1.52 139.900 -2.57 122.800 17.100 13.93  EUR 29.54 
real-time RS chart chart add note WuXi AppTec 153.180  07:00 2.13 146.400 4.63 145.710 0.690 0.47  CNY 27.38 
real-time RS chart chart add note Intuitive Surgical 811.790  Wed -2.98 834.790 -2.76 727.150 107.640 14.80  USD 19.46 
real-time RS chart chart L add note Sonova 254.900  Wed -1.24 265.800 -4.10 228.600 37.200 16.27  CHF 18.84 
real-time RS chart chart add note Sartorius 401.200  Wed -3.33 428.400 -6.35 411.600 16.800 4.08  EUR 18.44 
real-time RS chart chart L add note Medtronic 123.120  Wed -1.68 126.900 -2.98 117.950 8.950 7.59  USD 17.57 
real-time RS chart chart add note Amplifon 33.410  Wed -1.12 35.240 -5.19 31.390 3.850 12.27  EUR 17.51 
real-time RS chart chart add note Siemens Healthineers 45.870  Wed -0.46 47.280 -2.98 45.095 2.185 4.85  EUR 12.12 
real-time RS chart chart L add note Fresenius 43.975  Wed 3.78 43.270 1.63 35.500 7.770 21.89  EUR 11.40 
real-time RS chart chart L add note Cochlear 213.360  06:10 0.18 218.460 -2.33 214.000 4.460 2.08  AUD 7.97 
real-time RS chart chart add note Sonic Healthcare 34.570  06:10 0.90 35.130 -1.59 31.830 3.300 10.37  AUD 7.72 
real-time RS chart chart L add note Drägerwerk 73.550  Wed -1.14 75.300 -2.32 61.800 13.500 21.84  EUR 7.20 
real-time RS chart chart add note Illumina 372.840  Wed -2.27 380.460 -2.00 416.410 -35.950 -8.63  USD 5.02 
real-time RS chart chart add note Terumo 3,848.000  06:15 -4.44 4,241.000 -9.27 4,112.000 129.000 3.14  JPY 3.24 
real-time RS chart chart add note Fisher & Paykel HC 33.550  04:59 0.75 33.900 -1.03 28.840 5.060 17.55  NZD 3.00 
real-time RS chart chart add note Smith and Nephew 1,508.500  Wed -1.18 1,545.000 -2.36 1,364.500 180.500 13.23  GBP 2.00 
real-time RS chart chart add note Gerresheimer 89.100  Wed -0.11 90.150 -1.16 84.450 5.700 6.75  EUR 0.99 
real-time RS chart chart add note Fresenius MedCare 65.760  Wed 1.61 64.900 1.33 57.700 7.200 12.48  EUR -5.88 
real-time RS chart chart add note DiaSorin 135.000  Wed -2.35 142.650 -5.36 161.800 -19.150 -11.84  EUR -14.26 
 Medical Tech - 24 out of 24 instruments rated - 10/05/21 / 1/03/21 - 22 did rise, Market-Ratio(10) = 91.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 25/05/20  12/05/21 352  RT RS QC  DiaSorin 100  349  EUR 209.400  135.000    -74.400 -36  47,154 -37  
accum 5/06/06 12/05/215456 days out of 5610 invested (97%) 372 47,154 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/17112156.70146.70167.3810.68 6.82 
 short  7/08/17  6/08/18364140.6098.40200.9060.30 42.89 
 long  6/05/19  9/03/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong 15/06/09  5/07/1038587.35129.0041.65 47.68 
 short 15/06/15 18/04/16308132.70129.90135.562.86 2.1650.87 
 Terumolong 18/04/16 24/10/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 12/05/21352209.40135.00-74.40 -35.53-35.53 
 Sonic Healthcareshort  5/07/10  1/10/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  6/08/18 15/10/1870264.40132.30-132.10 -49.96-49.96 


Annotations
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis