Sun, 17th Oct 2021, 15:56UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 11/10/21 - RS = 10
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 2/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 8,335.509  Fri 0.07 8,096.880 2.95 9,010.793 -913.914 -10.14   4.81 
real-time RS chart chart add note Eckert & Ziegler 892.013  Fri 0.42 814.446 9.52 910.073 -95.627 -10.51   58.20 
real-time RS chart chart add note Getinge 275.682  Fri 0.32 254.765 8.21 284.662 -29.897 -10.50   34.16 
real-time RS chart chart add note Straumann 12,564.503  Fri 1.23 11,677.720 7.59 12,174.939 -497.219 -4.08   31.10 
real-time RS chart chart add note Sonova 2,501.077  Fri 0.33 2,399.531 4.23 2,558.450 -158.919 -6.21   23.84 
real-time RS chart chart add note Siemens Healthineers 427.659  Fri 0.70 413.488 3.43 433.799 -20.311 -4.68   13.67 
real-time RS chart chart L add note Terumo 293.795  Fri 1.20 286.912 2.40 255.486 31.427 12.30   10.81 
real-time RS chart chart add note Intuitive Surgical 2,137.409  Fri 0.17 2,090.212 2.26 2,136.341 -46.129 -2.16   16.53 
real-time RS chart chart add note Sartorius 3,926.049  Fri -0.75 3,698.571 6.15 4,002.174 -303.603 -7.59   10.99 
real-time RS chart chart add note Carl Zeiss Meditec 1,243.299  Fri -0.15 1,188.853 4.58 1,451.746 -262.893 -18.11   10.06 
real-time RS chart chart add note Align Technology 3,801.622  Fri -1.36 4,073.973 -6.69 4,519.990 -446.017 -9.87   12.01 
real-time RS chart chart add note Amplifon 309.818  Fri -0.26 302.807 2.32 324.314 -21.507 -6.63   7.68 
real-time RS chart chart add note Sonic Healthcare 185.684  Fri -0.94 186.491 -0.43 191.958 -5.467 -2.85   6.05 
real-time RS chart chart add note Fresenius 305.044  Fri -0.73 305.865 -0.27 336.581 -30.716 -9.13   -1.13 
real-time RS chart chart add note WuXi AppTec 145.330  Fri 1.01 141.860 2.45 152.800 -10.940 -7.16   2.54 
real-time RS chart chart add note Medtronic 823.692  Fri 2.36 796.548 3.41 847.563 -51.015 -6.02   1.65 
real-time RS chart chart add note DiaSorin 1,343.240  Fri 0.67 1,263.063 6.35 1,352.842 -89.779 -6.64   -1.70 
real-time RS chart chart add note Illumina 2,643.101  Fri 0.45 2,607.188 1.38 3,183.300 -576.112 -18.10   0.05 
real-time RS chart chart add note Drägerwerk 514.623  Fri -1.71 517.233 -0.50 587.676 -70.442 -11.99   -5.81 
real-time RS chart chart S add note Cochlear 1,029.687  Fri 0.69 1,016.441 1.30 1,179.531 -163.090 -13.83   -5.42 
real-time RS chart chart add note Stratec 942.729  Fri -0.63 869.638 8.40 1,013.577 -143.940 -14.20   -7.48 
real-time RS chart chart S add note Fresenius MedCare 457.045  Fri 0.07 454.956 0.46 497.895 -42.939 -8.62   -11.13 
real-time RS chart chart add note Fisher & Paykel HC 134.468  Fri -0.86 133.347 0.84 145.958 -12.611 -8.64   -10.50 
real-time RS chart chart S add note Gerresheimer 596.664  Fri -2.32 586.595 1.72 673.163 -86.567 -12.86   -16.11 
real-time RS chart chart S add note Smith and Nephew 11,210.406  Fri 0.24 11,039.222 1.55 12,915.052 -1,875.830 -14.52   -15.48 
  instrument freshest Δday 11/10/21 Δwk 2/08/21  prc diff Δ10   ∅-RS
real-time RS chart chart S add note Ambu 172.820  Fri 1.59 167.658 3.08 241.090 -73.432 -30.46   -32.09 
 Medical Tech - 25 out of 25 instruments rated - 11/10/21 / 2/08/21 - 1 did rise, Market-Ratio(10) in CNY = 4.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  51,731   1.212  1.272    0.060 5  65,817 10  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,683 46  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 11/10/21  15/10/21 4  RT RS QC  Ambu 100  332   167.658  172.820 162.495  -5.163 -3  53,971 -94  
accum 5/06/06 15/10/215613 days out of 5767 invested (97%) 440 53,971 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/08476175.22263.1887.96 50.20 
 long  1/10/12 15/06/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 24/10/16 13/02/17112119.79112.84127.187.39 6.17 
 short  7/08/17  6/08/18364115.9375.38178.2962.36 53.79 
 long  6/05/19  9/03/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort 18/02/08 15/06/09483385.56211.67702.30316.74 82.15 
 long 13/02/17  7/08/17175584.31700.38116.06 19.86 
 short 15/10/18  6/05/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong 15/06/09  5/07/10385553.10821.87268.78 48.59 
 short 15/06/15 18/04/16308886.48872.15901.0514.57 1.6451.04 
 Terumolong 18/04/16 24/10/161891.211.270.06 4.954.95 
 Freseniusshort  9/03/20 25/05/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  5/06/06 30/10/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong 25/05/20 11/10/215041,628.321,263.06-365.25 -22.43-22.43 
 Ambulong  6/08/18 15/10/1870280.78142.16-138.62 -49.37 
 short 11/10/21 15/10/214167.66172.82162.50-5.16 -3.08-50.93 
 Sonic Healthcareshort  5/07/10  1/10/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis