Samstag, 21. März 2026, 13:33UTC
 
RS Chart
Auswertung - Edelmetalle in Yen - 1.07.24 - RS = 13
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.04.24  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Noble Metals 102.604,627  12.08.24 2,84 98.041,280 4,65 86.398,506 11.642,774 13,48   24,87 
real-time RS chart chart L add note Kinross Gold 1.440,343  12.08.24 5,15 1.339,225 7,55 933,399 405,827 43,48   62,54 
real-time RS chart chart add note Fresnillo 110.300,096  12.08.24 0,93 114.895,933 -4,00 89.408,231 25.487,702 28,51   12,01 
real-time RS chart chart L add note Wheaton Precious 9.242,889  12.08.24 2,56 8.433,945 9,59 7.241,655 1.192,290 16,46   23,03 
real-time RS chart chart add note Agnico-Eagle Mines 12.398,711  12.08.24 3,52 10.520,973 17,85 9.291,559 1.229,414 13,23   34,55 
real-time RS chart chart add note Endeavour Mining 320.074,537  12.08.24 1,89 351.734,750 -9,00 306.145,657 45.589,093 14,89   15,97 
real-time RS chart chart add note Zijin Mining 340,785  12.08.24 0,13 400,245 -14,86 353,888 46,358 13,10   45,77 
real-time RS chart chart add note Eldorado Gold 2.736,064  12.08.24 4,82 2.376,273 15,14 2.179,419 196,854 9,03   38,51 
real-time RS chart chart add note Barrick Gold 3.074,692  12.08.24 9,37 2.683,154 14,59 2.556,798 126,356 4,94   10,43 
real-time RS chart chart add note Franco-Nevada 20.027,240  12.08.24 2,47 19.071,322 5,01 18.343,070 728,252 3,97   4,28 
real-time RS chart chart add note Peñoles 2.122,642  12.08.24 -0,26 2.094,887 1,32 2.357,418 -262,530 -11,14   3,67 
real-time RS chart chart add note Northern Star 1.510,801  12.08.24 0,64 1.386,155 8,99 1.423,328 -37,174 -2,61   12,50 
 Edelmetalle - 11 von 11 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 9 davon sind besser, Markt-Kennzahl(13) in JPY = 81,82 % 
 
Technischer Chart
Edelmetalle RS = 13 - K/V = 26/11
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Edelmetalle in Yen * A13 - 26/11 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  14.08.06 28  RT RS QC  Newcrest Mining 100  6   1.609,302  1.737,980 1.480,624  -128,678 -8  9.228 -66  
long 14.08.06   2.06.08 658  RT RS QC  Agnico-Eagle Mines 100  2   3.985,448  7.522,593    3.537,146 89  16.302 42  
short 2.06.08  16.06.08 14  RT RS QC  Newcrest Mining 100  5   3.020,584  2.763,339 3.301,777  281,193 9  17.708 918  
long 16.06.08  11.08.08 56  RT RS QC  Eldorado Gold 100  4   4.145,513  3.833,311    -312,202 -8  16.459 -40  
short 11.08.08  24.11.08 105  RT RS QC  Wheaton Precious 100  14   1.109,697  327,095 3.764,736  2.655,038 239  53.630 6.886  
long 24.11.08  24.08.09 273  RT RS QC  Eldorado Gold 100  18   2.835,584  5.036,551    2.200,967 78  93.247 116  
short 24.08.09  31.08.09 7  RT RS QC  Newcrest Mining 100  40   2.300,776  2.504,513 2.097,040  -203,736 -9  85.098 -99  
long 31.08.09   8.02.10 161  RT RS QC  Fresnillo 100  91   928,738  985,515    56,778 6  90.265 14  
short 8.02.10  22.03.10 42  RT RS QC  Kinross Gold 100  56   1.607,938  1.612,307 1.603,570  -4,369 0  90.020 -2  
long 22.03.10   7.02.11 322  RT RS QC  Fresnillo 100  79   1.128,494  1.918,193    789,699 70  152.406 82  
short 7.02.11  14.02.11 7  RT RS QC  Kinross Gold 100  113   1.348,409  1.373,075 1.323,744  -24,666 -2  149.619 -62  
long 14.02.11  21.11.11 280  RT RS QC  Wheaton Precious 100  45   3.268,341  2.431,023    -837,319 -26  111.940 -32  
short 21.11.11  28.11.11 7  RT RS QC  Agnico-Eagle Mines 100  34   3.263,811  3.258,635 3.268,994  5,184 0  112.116 9  
long 28.11.11   5.12.11 7  RT RS QC  Yamana Gold 100  91   1.220,874  1.253,124    32,250 3  115.051 289  
short 5.12.11   2.01.12 28  RT RS QC  Agnico-Eagle Mines 100  34   3.364,616  2.921,028 3.875,569  510,952 15  132.423 532  
long 2.01.12   9.04.12 98  RT RS QC  Peñoles 100  39   3.374,944  3.826,755    451,810 13  150.044 60  
short 9.04.12   2.07.12 84  RT RS QC  Kinross Gold 100  194   769,536  691,471 856,414  86,878 11  166.898 59  
long 2.07.12  31.12.12 182  RT RS QC  Franco-Nevada 100  45   3.707,731  4.892,717    1.184,986 32  220.222 74  
short 31.12.12  12.08.13 224  RT RS QC  Newcrest Mining 100  108   2.034,843  1.098,447 3.769,490  1.734,647 85  407.564 173  
long 12.08.13  18.11.13 98  RT RS QC  Franco-Nevada 100  96   4.216,631  4.385,820    169,190 4  423.806 16  
short 18.11.13  13.01.14 56  RT RS QC  Newcrest Mining 100  489   866,170  827,141 907,041  40,871 5  443.792 35  
long 13.01.14  12.05.14 119  RT RS QC  Franco-Nevada 100  99   4.451,180  5.012,091    560,911 13  499.322 44  
short 12.05.14  23.06.14 42  RT RS QC  Yamana Gold 100  678   736,245  883,366 589,123  -147,122 -20  399.574 -86  
long 23.06.14  22.09.14 91  RT RS QC  Agnico-Eagle Mines 100  103   3.848,817  3.269,928    -578,889 -15  339.948 -48  
short 22.09.14   5.01.15 105  RT RS QC  Yamana Gold 100  477   711,540  478,726 1.057,576  346,036 49  505.008 297  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 5.01.15  27.04.15 112  RT RS QC  Newcrest Mining 100  457   1.104,650  1.339,899    235,249 21  612.517 88  
short 27.04.15  18.05.15 21  RT RS QC  Kinross Gold 100  2.237   273,742  301,971 245,513  -28,229 -10  549.368 -85  
long 18.05.15   1.06.15 14  RT RS QC  Newcrest Mining 100  390   1.407,540  1.354,533    -53,008 -4  528.695 -63  
short 1.06.15   8.06.15 7  RT RS QC  Yamana Gold 100  1.185   446,083  428,573 464,309  18,226 4  550.292 707  
long 8.06.15  22.06.15 14  RT RS QC  Newcrest Mining 100  420   1.310,210  1.286,405    -23,806 -2  540.294 -38  
short 22.06.15  12.10.15 112  RT RS QC  Yamana Gold 100  1.368   394,779  297,326 524,175  129,396 33  717.307 152  
long 12.10.15   3.10.16 357  RT RS QC  Newcrest Mining 100  551   1.299,828  1.735,188    435,360 33  957.190 34  
short 3.10.16   9.01.17 98  RT RS QC  Goldcorp 100  597   1.602,194  1.676,171 1.528,217  -73,977 -5  913.026 -16  
long 9.01.17   8.05.17 119  RT RS QC  Peñoles 100  369   2.473,495  2.388,287    -85,209 -3  881.584 -10  
short 8.05.17  22.05.17 14  RT RS QC  Yamana Gold 100  3.116   282,878  312,551 253,205  -29,673 -10  789.122 -94  
long 22.05.17  17.07.17 56  RT RS QC  Franco-Nevada 100  96   8.142,827  8.100,738    -42,089 -1  785.082 -3  
short 17.07.17   7.08.17 21  RT RS QC  Eldorado Gold 100  571   1.374,590  1.017,067 1.857,790  483,200 35  1.060.989 18.686  
long 7.08.17  12.02.18 189  RT RS QC  Kinross Gold 100  2.297   461,827  432,271    -29,556 -6  993.098 -12  
short 12.02.18   5.03.18 21  RT RS QC  Eldorado Gold 100  1.569   632,906  614,245 652,135  19,229 3  1.023.268 68  
long 5.03.18  19.03.18 14  RT RS QC  Yamana Gold 100  3.296   310,398  279,013    -31,385 -10  919.823 -94  
short 19.03.18   7.05.18 49  RT RS QC  Eldorado Gold 100  1.631   563,704  541,692 586,611  22,907 4  957.184 35  
long 7.05.18  20.08.18 105  RT RS QC  Yamana Gold 100  3.007   318,244  299,691    -18,552 -6  901.397 -19  
short 20.08.18  22.10.18 63  RT RS QC  Fresnillo 100  687   1.311,478  1.310,109 1.312,848  1,370 0  902.338 1  
long 22.10.18  27.05.19 217  RT RS QC  Barrick Gold 100  610   1.477,044  1.297,938    -179,107 -12  793.083 -20  
short 27.05.19   3.06.19 7  RT RS QC  Yamana Gold 100  3.877   204,509  225,057 183,961  -20,548 -10  713.418 -100  
long 3.06.19   9.11.20 525  RT RS QC  Newcrest Mining 100  335   2.127,187  2.381,866    254,679 12  798.735 8  
short 9.11.20   4.01.21 56  RT RS QC  Shandong Gold 100  1.937   412,234  386,181 440,044  27,811 7  852.604 53  
long 4.01.21  11.01.21 7  RT RS QC  Peñoles 100  429   1.985,805  1.899,024    -86,781 -4  815.375 -90  
short 11.01.21  19.04.21 98  RT RS QC  Shandong Gold 100  2.168   376,086  338,081 418,363  42,277 11  907.032 49