RS Chart
Assessment - Topix 100 (Frankfurt) - 9/16/19 - RS = 12
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 342.552  10:44 -0.97 343.191 -0.19 322.673 20.518 6.36   5.40 
real-time RS chart chart L add note Tokyo Electron 170.640  06:01 -1.04 171.140 -0.29 118.160 52.980 44.84   36.94 
real-time RS chart chart L add note Nomura 3.865  07:08 -1.90 3.967 -2.57 3.072 0.895 29.13   16.27 
real-time RS chart chart L add note Otsuka 38.190  06:04 -0.40 36.990 3.24 29.110 7.880 27.07   5.31 
real-time RS chart chart L add note Shin-Etsu 96.670  06:02 0.25 97.090 -0.43 77.390 19.700 25.46   27.24 
real-time RS chart chart L add note Subaru 25.190  06:01 -0.87 25.245 -0.22 20.300 4.945 24.36   17.93 
real-time RS chart chart L add note SMC 376.650  06:01 2.59 383.750 -1.85 311.350 72.400 23.25   29.73 
real-time RS chart chart L add note Sompo 38.015  07:08 -3.40 40.125 -5.26 33.580 6.545 19.49   19.19 
real-time RS chart chart L add note Oriental Land 129.720  06:01 -3.14 129.880 -0.12 109.160 20.720 18.98   34.40 
real-time RS chart chart L add note Daiichi Sankyo 59.520  06:00 2.98 57.260 3.95 48.175 9.085 18.86   51.61 
real-time RS chart chart L add note NTT DoCoMo 23.450  07:08 0.75 23.460 -0.04 20.060 3.400 16.95   13.72 
real-time RS chart chart L add note Sekisui House 16.904  06:01 -0.34 16.636 1.61 14.524 2.112 14.54   21.27 
real-time RS chart chart L add note Sony 53.210  10:23 -1.24 54.140 -1.72 47.345 6.795 14.35   20.26 
real-time RS chart chart L add note Seven & i 33.835  06:01 -2.86 33.620 0.64 29.425 4.195 14.26   -1.56 
real-time RS chart chart L add note Sumitomo Metal 28.180  07:05 -3.04 28.660 -1.67 25.115 3.545 14.12   12.66 
real-time RS chart chart L add note Mitsubishi UFJ 4.689  07:08 -1.71 4.650 0.83 4.085 0.566 13.85   2.79 
real-time RS chart chart L add note Fujitsu 70.500  06:02 1.37 68.960 2.23 60.610 8.350 13.78   15.69 
real-time RS chart chart L add note Tokio Marine 48.245  07:08 -1.94 49.325 -2.19 43.685 5.640 12.91   13.77 
real-time RS chart chart L add note Mitsubishi Chemical 6.783  06:51 -0.25 6.810 -0.40 6.076 0.734 12.08   4.32 
real-time RS chart chart L add note Kansai Electric Pwr 11.094  06:01 0.63 11.056 0.34 9.878 1.178 11.93   -7.24 
real-time RS chart chart L add note Nintendo 353.150  08:44 1.52 348.900 1.22 311.800 37.100 11.90   23.68 
real-time RS chart chart L add note Mizuho 1.389  07:08 -1.25 1.396 -0.47 1.249 0.147 11.77   2.01 
real-time RS chart chart L add note Toyota 61.770  09:50 -0.18 61.000 1.26 54.600 6.400 11.72   12.97 
real-time RS chart chart L add note Sumitomo Corp 14.618  06:02 -3.58 14.502 0.80 12.982 1.520 11.71   11.40 
real-time RS chart chart L add note Honda Motor 23.650  06:01 -1.40 25.175 -6.06 22.565 2.610 11.57   6.54 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Daiwa House 29.135  06:01 -0.53 28.620 1.80 25.835 2.785 10.78   8.76 
real-time RS chart chart L add note Denso 39.575  06:01 0.06 39.725 -0.38 35.920 3.805 10.59   4.34 
real-time RS chart chart L add note Ono Pharmaceutical 15.756  06:00 -1.20 16.022 -1.66 14.500 1.522 10.50   -5.82 
real-time RS chart chart L add note Ajinomoto 16.792  07:08 1.44 16.492 1.82 14.972 1.520 10.15   12.94 
real-time RS chart chart L add note Hoya 72.660  06:01 -2.48 72.000 0.92 65.370 6.630 10.14   26.06 
real-time RS chart chart L add note Murata Manufacturing 41.650  06:01 -2.17 41.400 0.60 37.825 3.575 9.45   0.39 
real-time RS chart chart L add note Orix 14.408  07:08 -1.02 14.182 1.59 12.960 1.222 9.43   8.52 
real-time RS chart chart L add note Itochu 18.812  06:01 0.16 18.322 2.67 16.762 1.560 9.31   13.51 
real-time RS chart chart L add note Astellas Pharma 12.512  07:08 -0.62 12.972 -3.55 11.874 1.098 9.25   1.92 
real-time RS chart chart L add note MS&AD Insurance 29.210  09:30 -0.49 29.740 -1.78 27.260 2.480 9.10   11.16 
real-time RS chart chart L add note Daiwa Securities 4.188  07:08 -1.93 4.240 -1.23 3.892 0.349 8.96   -2.23 
real-time RS chart chart L add note Inpex 8.611  06:01 -4.66 8.620 -0.10 7.923 0.697 8.80   3.16 
real-time RS chart chart L add note Resona 3.949  07:08 -1.04 3.900 1.24 3.587 0.313 8.73   -2.49 
real-time RS chart chart L add note West Japan Railway 77.120  06:01 -0.82 76.460 0.86 70.450 6.010 8.53   17.99 
real-time RS chart chart L add note ANA 30.645  06:01 -0.89 30.950 -0.99 28.525 2.425 8.50   2.07 
real-time RS chart chart L add note Mitsubishi El 12.062  06:02 -0.76 12.148 -0.71 11.216 0.932 8.31   8.96 
real-time RS chart chart L add note Aeon 16.266  06:01 -2.41 16.278 -0.07 15.044 1.234 8.20   -5.81 
real-time RS chart chart L add note Asahi Group 43.360  06:01 0.41 43.120 0.56 39.855 3.265 8.19   14.26 
real-time RS chart chart L add note Hitachi 33.810  07:08 -2.25 34.555 -2.16 31.985 2.570 8.04   22.18 
real-time RS chart chart L add note Concordia Financial 3.422  07:05 -2.66 3.456 -0.98 3.200 0.256 8.00   -0.43 
real-time RS chart chart L add note T&D 9.541  07:08 -2.56 9.877 -3.40 9.150 0.727 7.95   -5.91 
real-time RS chart chart L add note Nippon Tel & Tel 44.715  10:31 -1.66 44.625 0.20 41.530 3.095 7.45   16.07 
real-time RS chart chart add note Toshiba 27.880  06:02 -2.38 28.460 -2.04 26.500 1.960 7.40   5.01 
real-time RS chart chart L add note Nitto Denko 44.365  06:02 -0.90 45.755 -3.04 42.640 3.115 7.31   -0.64 
real-time RS chart chart L add note Dai-ichi Life 13.360  09:30 -1.39 13.628 -1.97 12.770 0.858 6.72   0.17 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nidec 123.920  07:59 -3.41 124.020 -0.08 116.340 7.680 6.60   10.02 
real-time RS chart chart L add note Osaka Gas 16.930  06:01 0.19 16.426 3.07 15.432 0.994 6.44   0.79 
real-time RS chart chart L add note Panasonic 7.652  09:15 0.55 7.599 0.70 7.151 0.448 6.26   -5.62 
real-time RS chart chart L add note Tokyo Gas 23.035  06:01 0.68 22.310 3.25 21.025 1.285 6.11   0.58 
real-time RS chart chart L add note KDDI 23.920  06:01 -1.81 23.630 1.23 22.320 1.310 5.87   10.10 
real-time RS chart chart L add note Isuzu Motors 10.170  07:15 -1.95 10.438 -2.57 9.860 0.578 5.86   -8.11 
real-time RS chart chart L add note Unicharm 27.180  06:01 0.31 27.690 -1.84 26.215 1.475 5.63   2.86 
real-time RS chart chart L add note Shiseido 72.890  09:09 1.90 72.460 0.59 68.710 3.750 5.46   19.47 
real-time RS chart chart L add note Chubu Electric Power 13.278  06:01 1.92 13.008 2.08 12.368 0.640 5.17   1.62 
real-time RS chart chart L add note Fanuc 170.000  06:07 1.19 170.060 -0.04 162.200 7.860 4.85   11.65 
real-time RS chart chart L add note Daito Trust 117.460  06:01 -1.04 116.300 1.00 110.940 5.360 4.83   0.53 
real-time RS chart chart L add note Mitsui & Co 15.272  06:01 -3.19 15.080 1.27 14.394 0.686 4.77   7.74 
real-time RS chart chart L add note EJR 85.730  06:01 -0.99 85.780 -0.06 82.000 3.780 4.61   6.64 
real-time RS chart chart L add note Marubeni 6.192  06:01 -2.21 6.121 1.16 5.860 0.261 4.45   -2.13 
real-time RS chart chart L add note Mitsubishi Estate 16.872  07:15 -2.15 17.254 -2.21 16.594 0.660 3.98   14.26 
real-time RS chart chart L add note Bridgestone 35.340  07:08 0.87 35.790 -1.26 34.440 1.350 3.92   5.55 
real-time RS chart chart L add note Sumitomo El 11.512  07:08 -1.81 11.722 -1.79 11.320 0.402 3.55   0.62 
real-time RS chart chart L add note Sumitomo Realty 33.780  06:02 -0.32 33.065 2.16 32.040 1.025 3.20   2.46 
real-time RS chart chart L add note Komatsu 20.640  07:08 -0.58 21.050 -1.95 20.410 0.640 3.14   -1.73 
real-time RS chart chart add note Central Jap. Railway 182.680  06:02 -0.84 184.500 -0.99 179.000 5.500 3.07   1.47 
real-time RS chart chart add note Secom 78.990  06:01 -0.05 78.140 1.09 76.000 2.140 2.82   7.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.865  06:01 -1.40 32.515 1.08 31.635 0.880 2.78   0.89 
real-time RS chart chart add note Sumitomo Mitsui FG 31.075  06:02 -1.13 31.120 -0.14 30.300 0.820 2.71   -0.56 
real-time RS chart chart L add note Takeda 31.055  07:08 -1.80 31.000 0.18 30.300 0.700 2.31   -6.11 
real-time RS chart chart L add note Japan Airlines 28.105  06:02 -0.34 28.350 -0.86 27.825 0.525 1.89   -4.80 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Daikin 118.160  06:01 -0.45 117.200 0.82 115.360 1.840 1.60   12.02 
real-time RS chart chart L add note Toray Industries 6.697  06:01 0.07 6.949 -3.63 6.873 0.076 1.11   10.94 
real-time RS chart chart add note Mitsui Fudosan 22.200  06:02 -0.52 21.325 4.10 21.165 0.160 0.76   3.64 
real-time RS chart chart L add note Keyence 549.900  06:01 -0.69 543.700 1.14 541.900 1.800 0.33   10.41 
real-time RS chart chart add note Mitsubishi Corp 23.605  06:02 1.07 23.255 1.51 23.340 -0.085 -0.36   -3.46 
real-time RS chart chart add note Kyocera 57.050  07:08 0.51 56.830 0.39 57.050 -0.220 -0.39   12.23 
real-time RS chart chart add note Fast Retailing 536.000  06:01 0.32 529.000 1.32 533.900 -4.900 -0.92   14.09 
real-time RS chart chart add note Kubota 13.928  06:01 -3.44 13.796 0.96 14.260 -0.464 -3.25   3.39 
real-time RS chart chart add note Asahi Kasei 8.941  06:01 -0.61 8.947 -0.07 9.265 -0.318 -3.43   -3.60 
real-time RS chart chart S add note Kirin 18.240  06:01 -1.42 18.098 0.78 18.786 -0.688 -3.66   -7.34 
real-time RS chart chart add note Kao 65.410  08:17 1.79 65.100 0.48 67.620 -2.520 -3.73   0.09 
real-time RS chart chart S add note Shionogi 48.230  07:08 -2.41 48.475 -0.51 50.370 -1.895 -3.76   -7.43 
real-time RS chart chart add note Softbank 38.765  10:12 0.14 40.395 -4.04 42.320 -1.925 -4.55   3.44 
real-time RS chart chart add note Canon 23.970  06:02 -1.03 24.500 -2.16 25.950 -1.450 -5.59   -1.85 
real-time RS chart chart add note JXTG Holdings 4.089  07:05 -3.52 4.026 1.56 4.273 -0.247 -5.77   -11.00 
real-time RS chart chart S add note Japan Tobacco 19.120  06:01 -2.45 19.170 -0.26 20.380 -1.210 -5.94   -8.90 
real-time RS chart chart add note Mitsubishi Heavy 36.595  07:08 -0.30 36.795 -0.54 39.290 -2.495 -6.35   5.81 
real-time RS chart chart add note Nissan Motor 5.912  06:02 -0.61 5.917 -0.08 6.328 -0.411 -6.49   -14.35 
real-time RS chart chart add note Mazda Motor 8.172  06:51 -2.25 8.340 -2.01 9.042 -0.702 -7.76   -11.08 
real-time RS chart chart add note Fujifilm 39.640  07:08 1.12 39.785 -0.36 43.880 -4.095 -9.33   1.92 
real-time RS chart chart add note Eisai 43.785  06:06 -1.45 45.700 -4.19 50.420 -4.720 -9.36   -22.91 
real-time RS chart chart add note JFE 10.806  06:01 -5.16 11.346 -4.76 12.558 -1.212 -9.65   -19.37 
real-time RS chart chart add note Suzuki Motor 35.700  06:01 0.06 35.655 0.13 40.115 -4.460 -11.12   -13.15 
real-time RS chart chart add note Yamato 15.354  06:01 -0.70 15.428 -0.48 17.376 -1.948 -11.21   -24.43 
real-time RS chart chart S add note Nippon Steel 12.754  07:15 -4.09 13.020 -2.04 14.918 -1.898 -12.72   -14.45 
  instrument freshest Δday 9/16/19 Δwk 6/24/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Rakuten 8.629  10:44 -2.49 8.165 5.68 10.470 -2.305 -22.02   7.38 
 Topix (FRA) - 100 out of 100 instruments rated - 9/16/19 / 6/24/19 - 78 did rise, Market-Ratio(12) = 78.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  2,687   21.905  21.896 21.914  0.009 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19   9/18/19 170  RT RS QC  Eisai 100  2,843   49.680  43.785 56.369  6.689 13  160,259 31  
accum 2/20/06 9/18/194958 days out of 5007 invested (99%) 1,503 160,259 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.6131.72 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Eisaishort  4/01/19  9/18/1917049.6843.7956.376.69 13.4613.46 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.5810.58 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Nidecshort  4/01/13  4/15/131421.9121.9021.910.01 0.040.04 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 


Annotations
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)