RS Chart
Auswertung - Finanzen - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 336,275 91,524 27,22  USD 16,74 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 456,350 1.272,200 278,78  ARS 224,39 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 2.008,600 5.216,000 259,68  ARS 234,40 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 104,400 246,600 236,21  ARS 146,13 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 1.354,100 2.597,800 191,85  ARS 184,46 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.408,000 2.564,600 182,14  ARS 169,17 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 142,750 207,750 145,53  ARS 88,21 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.801,670 1.911,330 106,09  JPY 49,18 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,106 4,329 84,78  EUR 55,74 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 3,320 2,740 82,53  EUR 56,15 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 2,741 2,255 82,27  EUR 31,96 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 167,400 134,600 80,41  EUR 48,62 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,061 0,791 74,51  EUR 41,15 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 8,122 5,148 63,38  EUR 35,59 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 22,430 13,775 61,41  EUR 27,09 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.162,670 1.322,330 61,14  JPY 28,96 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 586,900 350,100 59,65  JPY 31,49 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.820,000 1.639,000 58,12  JPY 21,79 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.924,000 3.911,000 56,48  JPY 31,46 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 10,058 5,348 53,17  EUR 26,34 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 41,590 21,840 52,51  USD 21,33 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 245.000,000 127.000,000 51,84  KRW 23,68 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 39.850,000 20.350,000 51,07  KRW 26,52 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 54.000,000 25.600,000 47,41  KRW 35,15 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 766,400 360,600 47,05  GBP 38,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 845,800 396,200 46,84  JPY 23,74 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 159,620 74,190 46,48  USD 24,48 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 575,550 266,400 46,29  INR 29,64 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,455 1,127 45,92  EUR 22,08 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 41,650 18,940 45,47  USD 22,22 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 667,800 294,400 44,09  JPY 25,50 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.214,500 534,500 44,01  JPY 18,52 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,320 1,896 43,89  EUR 18,12 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 25,340 11,090 43,76  CAD 23,76 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.585,000 1.124,000 43,48  JPY 15,97 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,230 4,375 42,77  EUR 23,82 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 327,400 136,260 41,62  USD 24,06 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 150,800 62,400 41,38  GBP 28,79 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,730 1,120 41,03  HKD 26,24 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 134,160 54,890 40,91  MXN 18,49 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 790,400 322,800 40,84  EUR 9,22 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.364,500 955,500 40,41  JPY 29,40 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 146,820 58,630 39,93  USD 18,62 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,641 1,403 38,53  EUR 19,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 28,980 11,030 38,06  USD 24,08 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.491,500 916,500 36,79  JPY 16,02 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 33,170 11,920 35,94  EUR 17,30 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.076,500 380,000 35,30  JPY 22,54 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 233,000 82,000 35,19  GBP 30,05 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 103,500 36,200 34,98  USD 15,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 155,000 54,100 34,90  DKK 14,82 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 35.700,000 12.150,000 34,03  KRW 18,60 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,340 1,430 32,95  HKD 18,55 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 817,600 269,400 32,95  JPY 18,52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.806,000 915,000 32,61  JPY 21,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 41,975 13,645 32,51  GBP 19,38 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 45,420 14,690 32,34  USD 17,43 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,262 0,085 32,29  EUR 19,66 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 85,080 27,320 32,11  CHF 12,30 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 67,300 21,600 32,10  EUR 19,35 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 355,200 111,700 31,45  EUR 18,31 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,860 1,834 31,30  EUR 21,96 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,288 2,212 30,35  EUR 9,25 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 1,009 0,297 29,44  EUR 21,08 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.217,500 358,000 29,40  JPY 11,63 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 67.800,000 19.700,000 29,06  KRW 11,09 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 84,940 24,260 28,56  NOK 17,83 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 982,250 279,650 28,47  INR 12,99 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 372,800 103,200 27,68  GBP 10,82 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,480 0,960 27,59  CNY 9,57 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 10.860,000 2.990,000 27,53  KRW 9,98 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.813,000 761,000 27,05  JPY 17,43 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,515 0,933 26,53  EUR 15,44 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,600 1,220 26,52  CNY 9,61 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,970 3,388 26,12  EUR 17,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,010 4,920 25,88  EUR 12,54 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 59,240 15,250 25,74  USD 11,59 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 546,500 140,000 25,62  GBP 16,64 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,640 3,490 25,59  AUD 13,90 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,440 2,150 25,47  EUR 16,83 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 967,350 244,500 25,28  INR 9,59 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 162,300 40,670 25,06  USD 10,84 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,687 1,169 24,94  EUR 11,53 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 21,830 5,380 24,64  AUD 16,63 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 28,950 7,120 24,59  AUD 16,12 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,730 0,910 24,40  HKD 11,92 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,500 8,440 23,77  EUR 14,52 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 194,650 46,250 23,76  EUR 6,49 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 102,010 24,190 23,71  AUD 15,92 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 127,650 30,150 23,62  SEK 11,92 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.599,000 827,000 22,98  JPY 11,64 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 24,900 5,700 22,89  EUR 7,92 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,790 1,320 22,80  AUD 10,89 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 13,400 2,940 21,94  EUR 1,72 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 4,800 1,050 21,88  EUR 17,62 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 551,200 118,000 21,41  CHF 8,91 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 11.900,000 2.500,000 21,01  KRW 7,69 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 62,150 12,900 20,76  EUR 14,33 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 36,720 7,400 20,15  MXN -3,34 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 54,160 10,890 20,11  CAD 10,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 15,190 3,040 20,01  EUR 19,83 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 4,188 0,822 19,63  EUR 14,45 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 122,850 22,800 18,56  CAD 10,91 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 585,800 105,100 17,94  GBP 9,01 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 36,550 6,550 17,92  EUR 6,75 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 129,850 23,250 17,91  DKK 5,77 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 223,300 39,200 17,55  EUR 7,44 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 412,300 70,500 17,10  CHF 8,25 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 162,950 27,550 16,91  EUR 6,10 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 208,900 34,900 16,71  GBP 7,00 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 12,080 2,010 16,64  EUR 12,29 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 58,750 9,550 16,26  HKD 9,46 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 85,750 13,410 15,64  USD 12,20 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,565 2,100 15,48  EUR 8,42 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 871,000 133,000 15,27  GBP 8,74 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 193,750 28,850 14,89  SEK 4,69 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 12,670 1,830 14,44  SGD 8,37 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 94,880 13,630 14,37  CAD 5,61 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 177,650 25,510 14,36  AUD 6,18 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 995,000 139,000 13,97  GBP 4,93 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 8.168,000 1.136,000 13,91  GBP 7,86 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 14,980 2,080 13,89  AUD 14,13 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 23,710 3,270 13,79  CHF 17,63 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.328,350 173,500 13,06  INR 6,00 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 11,592 1,508 13,01  EUR 4,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 25,190 3,260 12,94  AUD 10,02 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,470 4,330 12,94  EUR 8,56 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,725 3,535 12,75  EUR 0,60 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 10,132 1,283 12,66  EUR 6,97 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 27,500 3,300 12,00  NZD 9,73 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 362,460 42,730 11,79  USD 9,59 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,956 0,216 11,04  EUR 6,36 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 498,700 53,300 10,69  DKK 7,80 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 12,820 1,365 10,65  EUR 8,57 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 40,570 4,250 10,48  EUR 5,38 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 242,840 25,270 10,41  USD 12,87 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 125,660 12,690 10,10  MXN -9,82 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,600 2,700 9,44  SGD 7,07 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,240 1,510 9,30  CNY 9,12 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 93,140 8,660 9,30  SEK -1,38 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 60,820 5,340 8,78  EUR 6,24 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 64,300 5,580 8,68  USD 5,97 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.371,000 203,000 8,56  GBP 3,43 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 9,042 0,774 8,56  EUR 9,58 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,420 2,700 8,08  SGD 6,27 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 120,480 9,670 8,03  SEK 4,68 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.584,550 120,650 7,61  INR 3,28 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 190,350 14,150 7,43  GBP -2,54 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24  EUR -0,68 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 22,500 1,550 6,89  HKD 11,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 248,110 15,130 6,10  USD 5,92 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 37,070 2,170 5,85  USD 2,11 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 216,300 12,600 5,83  GBP -3,05 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 52,800 3,050 5,78  MXN -9,77 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 56,520 3,170 5,61  AUD -5,73 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 415,570 22,040 5,30  USD 5,80 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 33,750 1,700 5,04  HKD 10,17 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 21,350 1,030 4,82  EUR 0,56 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 32,040 1,540 4,81  EUR -1,26 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.510,100 70,100 4,64  INR -0,25 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 476,240 18,410 3,87  USD -3,00 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 59,440 2,230 3,75  EUR -1,82 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 515,800 16,700 3,24  GBP -5,41 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 709,400 22,800 3,21  GBP 5,64 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.762,200 45,900 2,60  INR -3,32 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,600 0,090 2,50  AUD 4,93 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 33,530 0,830 2,48  CNY 6,17 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.421,800 35,100 2,47  INR 2,15 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 209,800 2,400 1,14  NOK -0,15 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 145,640 0,870 0,60  MXN -11,97 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 66,680 0,400 0,60  CAD -4,57 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.270,250 6,500 0,09  INR 2,28 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 13,100 0,000 0,00  EUR 2,21 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 0,000  EUR -nv- 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 40,440 -0,260 -0,64  EUR -2,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 101,200 -0,800 -0,79  HKD 12,92 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 117,100 -2,270 -1,94  CAD -4,72 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 7,400 -0,150 -2,03  EUR 17,67 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,640 -0,250 -2,59  SGD 0,28 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 65,480 -2,900 -4,43  CAD 0,25 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 310,440 -18,280 -5,89  USD -10,63 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 30,390 -1,850 -6,09  CNY 9,20 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 640,050 -39,300 -6,14  INR -3,50 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 232,510 -18,950 -8,15  USD 3,11 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,150 -0,100 -8,70  NZD -3,76 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 163,900 -14,600 -8,91  GBP -12,95 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 63,570 -5,760 -9,06  USD -3,02 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 34,540 -3,310 -9,58  MXN -7,30 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 83,270 -8,070 -9,69  CAD -9,14 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.930,000 -306,000 -10,44  JPY -4,74 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 23,550 -2,600 -11,04  EUR -11,26 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 411,900 -48,500 -11,77  GBP -7,81 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 6,612 -0,826 -12,49  EUR -14,88 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 25,835 -3,235 -12,52  EUR -5,83 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 15,300 -2,100 -13,73  EUR -5,22 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 12,860 -1,820 -14,15  HKD 0,11 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 28,170 -4,010 -14,24  EUR -11,76 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 61,300 -10,260 -16,74  CHF -1,55 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 38,080 -6,730 -17,67  CNY -0,76 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 25.850,000 -4.850,000 -18,76  KRW -16,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 51,450 -9,830 -19,11  CNY -5,07 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 22,570 -4,370 -19,36  CNY -9,79 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 313,400 -63,200 -20,17  HKD -3,28 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 71,950 -18,950 -26,34  HKD -14,44 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 969,600 -255,400 -26,34  GBP -18,98 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 7,260 -2,105 -28,99  EUR -4,51 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 50,100 -14,700 -29,34  HKD -7,18 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 58,720 -18,660 -31,78  EUR -24,08 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 9,720 -3,340 -34,36  EUR -15,93 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 877,000 -328,000 -37,40  GBP -17,14 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 2,100 -0,790 -37,62  EUR -22,39 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 45.550,000 -18.350,000 -40,29  KRW -32,68 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,800 -0,830 -46,11  NZD -31,75 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 29,340 -18,915 -64,47  EUR -34,26 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 5,800 -5,750 -99,14  EUR -88,21 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 171 davon sind besser, Markt-Kennzahl(43) = 80,28 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247117 Tage von 7124 investiert (100%) 194.605 19.470.493 47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut