RS Chart
Assessment - Euro STOXX 50 in Dollar - 12/09/19 - RS = 22
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,128.205  Fri 0.67 4,063.047 1.60 3,954.399 108.648 2.75   7.27 
real-time RS chart chart L add note ASML 287.508  Fri 1.72 278.768 3.14 208.529 70.238 33.68   36.92 
real-time RS chart chart L add note Societe Generale 33.520  Fri 0.63 32.452 3.29 25.311 7.140 28.21   13.86 
real-time RS chart chart L add note EssilorLuxottica 155.565  Fri 1.15 151.914 2.40 128.661 23.253 18.07   16.97 
real-time RS chart chart L add note CRH 39.522  Fri 1.05 38.615 2.35 33.015 5.599 16.96   21.03 
real-time RS chart chart L add note BNP Paribas 57.590  Fri 0.77 56.174 2.52 48.221 7.953 16.49   14.96 
real-time RS chart chart L add note Ahold Delhaize 24.829  Fri -0.11 26.001 -4.51 22.697 3.305 14.56   5.78 
real-time RS chart chart L add note Schneider Electric 102.346  Fri 0.52 99.867 2.48 87.555 12.312 14.06   22.46 
real-time RS chart chart L add note Deutsche Post 38.305  Fri 1.17 37.669 1.69 33.111 4.558 13.77   17.75 
real-time RS chart chart L add note Bayer 78.568  Fri 1.73 76.090 3.26 67.366 8.724 12.95   8.15 
real-time RS chart chart L add note Münchener Rück 291.990  Fri 0.04 288.228 1.31 255.303 32.925 12.90   18.20 
real-time RS chart chart L add note Siemens 130.317  Fri -0.08 128.369 1.52 113.882 14.487 12.72   14.48 
real-time RS chart chart add note Safran 160.157  Fri -0.62 163.753 -2.20 145.495 18.259 12.55   16.81 
real-time RS chart chart L add note Intesa Sanpaolo 2.576  Fri -1.04 2.541 1.35 2.264 0.277 12.25   9.11 
real-time RS chart chart L add note Volkswagen 202.810  Fri 2.07 194.534 4.25 173.718 20.816 11.98   14.36 
real-time RS chart chart L add note BMW 83.946  Fri 1.42 80.969 3.68 74.851 6.118 8.17   5.38 
real-time RS chart chart add note Philips 47.040  Fri 0.11 47.300 -0.55 44.282 3.018 6.82   13.72 
real-time RS chart chart L add note BASF 75.658  Fri 0.43 75.006 0.87 70.239 4.766 6.79   4.30 
real-time RS chart chart add note Vinci 108.719  Fri 108.365 0.33 101.897 6.468 6.35   9.91 
real-time RS chart chart add note Deutsche Börse 152.412  Fri 0.07 151.582 0.55 144.148 7.434 5.16   10.06 
real-time RS chart chart add note Sanofi 98.639  Fri 0.72 90.573 8.91 86.377 4.197 4.86   4.55 
real-time RS chart chart L add note Inditex 33.802  Fri 1.29 31.788 6.33 30.513 1.275 4.18   8.25 
real-time RS chart chart add note Engie 16.137  Fri 0.59 15.977 1.00 15.486 0.490 3.17   4.70 
real-time RS chart chart L add note Fresenius 56.218  Fri 0.97 54.830 2.53 53.266 1.564 2.94   6.16 
real-time RS chart chart add note LVMH 446.780  Fri 1.41 441.746 1.14 429.806 11.940 2.78   19.01 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Axa 27.418  Fri 0.08 27.440 -0.08 26.703 0.737 2.76   10.08 
real-time RS chart chart add note Enel 7.662  Fri 1.15 7.388 3.71 7.193 0.194 2.70   12.09 
real-time RS chart chart L add note Kering 621.819  Fri 1.81 602.014 3.29 587.701 14.313 2.44   13.35 
real-time RS chart chart L add note Linde 207.568  Fri -0.11 205.079 1.21 202.671 2.408 1.19   12.54 
real-time RS chart chart add note Iberdrola 9.956  Fri 0.99 9.730 2.32 9.642 0.088 0.91   6.27 
real-time RS chart chart L add note ING Groep 11.839  Fri 0.53 11.593 2.12 11.550 0.043 0.38   1.91 
real-time RS chart chart L add note Amadeus IT 80.394  Fri 1.59 80.195 0.25 80.171 0.024 0.03   6.13 
real-time RS chart chart L add note Daimler 56.019  Fri 1.42 54.276 3.21 54.517 -0.241 -0.44   -1.69 
real-time RS chart chart add note Airbus 139.301  Fri 1.40 138.239 0.77 139.064 -0.826 -0.59   7.66 
real-time RS chart chart add note Air Liquide 136.922  Fri 0.73 135.705 0.90 137.751 -2.046 -1.49   4.40 
real-time RS chart chart add note L´Oreal 283.581  Fri 281.257 0.83 285.715 -4.458 -1.56   6.98 
real-time RS chart chart add note Vivendi 27.893  Fri 0.92 27.550 1.24 27.999 -0.449 -1.60   1.01 
real-time RS chart chart add note Unilever 59.947  Fri 0.76 60.268 -0.53 61.520 -1.252 -2.03   4.06 
real-time RS chart chart add note Allianz 243.085  Fri 0.66 238.991 1.71 244.698 -5.707 -2.33   5.59 
real-time RS chart chart L add note SAP 137.376  Fri 1.67 134.919 1.82 138.256 -3.337 -2.41   14.53 
real-time RS chart chart add note Danone 81.191  Fri 0.03 81.899 -0.86 84.435 -2.536 -3.00   2.54 
real-time RS chart chart add note Adidas 308.254  Fri 0.14 303.054 1.72 314.219 -11.165 -3.55   12.47 
real-time RS chart chart add note Deutsche Telekom 16.333  Fri -0.11 16.623 -1.74 17.336 -0.713 -4.11   -1.30 
real-time RS chart chart add note Orange 14.688  Fri -0.78 14.893 -1.37 15.616 -0.723 -4.63   -4.94 
real-time RS chart chart L add note Total 52.910  Fri 0.41 52.650 0.49 55.774 -3.124 -5.60   -1.95 
real-time RS chart chart L add note Banco Bilbao Viz 5.476  Fri 0.58 5.262 4.07 5.594 -0.332 -5.93   -4.32 
real-time RS chart chart add note Eni 15.052  Fri -0.34 15.076 -0.16 16.445 -1.369 -8.32   -6.25 
real-time RS chart chart add note Telefónica 7.442  Fri 0.49 7.481 -0.52 8.289 -0.808 -9.75   -6.98 
real-time RS chart chart S add note AB InBev 77.683  Fri 0.16 78.922 -1.57 92.369 -13.447 -14.56   -5.51 
real-time RS chart chart add note Banco Santander 4.106  Fri 0.62 3.971 3.40 4.696 -0.725 -15.44   -10.78 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nokia 3.559  Fri -0.40 3.458 2.91 5.012 -1.554 -31.00   -32.42 
 Euro 50 - 50 out of 50 instruments rated - 12/09/19 / 7/08/19 - 31 did rise, Market-Ratio(22) in USD = 62.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Euro STOXX 50 in Dollar * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  49   100.115  82.096 122.088  21.973 22  11,077 91  
          RT RS QC  Saint-Gobain 50  64   78.430  62.475 98.460  20.030 26  12,359 110  
100 24 100 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  212   29.049  26.447    -2.603 -9  11,807 -36  
          RT RS QC  Engie 50  95   64.972  52.457    -12.515 -19  10,618 -64  
100 -14 -51 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  92   57.629  25.121 132.206  74.577 129  17,479 345  
          RT RS QC  Nokia 50  254   20.891  13.248 32.944  12.053 58  20,540 127  
100 94 228 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  597   17.195  33.062    15.868 92  30,013 31  
          RT RS QC  Inditex 50  1,371   7.492  16.443    8.951 119  42,285 38  
100 106 35 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  735   28.759  19.073 43.365  14.606 51  53,021 229  
          RT RS QC  Unicredit 50  542   38.999  14.565 104.421  65.423 168  88,480 1,634  
100 109 749 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,073   41.197  86.831    45.635 111  137,446 23  
          RT RS QC  AB InBev 50  733   60.390  105.976    45.586 75  170,861 17  
100 93 20 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  8,457   10.101  9.940 10.264  0.164 2  172,244 10  
          RT RS QC  Banco Santander 50  14,124   6.049  5.781 6.329  0.280 5  176,206 30  
100 3 20 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,242   70.905  64.524    -6.381 -9  168,281 -36  
          RT RS QC  Inditex 50  2,372   37.149  31.958    -5.191 -14  155,968 -51  
100 -11 -44 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  613   127.105  120.153 134.459  7.354 6  160,476 333  
          RT RS QC  Banco Santander 50  17,617   4.430  4.188 4.687  0.257 6  165,000 335  
100 6 334 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,046   78.851  79.790    0.939 1  165,982 6  
          RT RS QC  Vinci 50  1,234   66.862  74.561    7.698 12  175,482 77  
100 6 38 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,204   16.860  16.616 17.108  0.247 1  176,770 13  
          RT RS QC  Unicredit 50  5,096   17.217  16.279 18.209  0.992 6  181,824 63  
100 4 36 
long 5/16/16  12/13/19 1306  RT RS QC  Deutsche Post 50  2,991   30.392  38.305    7.913 26  205,493 7  
          RT RS QC  Vinci 50  1,226   74.162  108.719    34.557 47  247,859 11  
100 36 9 
accum 3/03/08 12/13/194304 days out of 5095 invested (84%) 2,379 247,859 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188917.1933.0615.87 92.285046.14 
 long  1/09/12  8/24/15132341.2086.8345.63 110.7755.39127.08 
 Unicreditshort  9/05/11  1/09/1212639.0014.57104.4265.42 167.7683.88 
 short  4/04/16  5/16/164217.2216.2818.210.99 5.762.8889.17 
 Daimlershort  9/08/08  3/30/0920357.6325.12132.2174.58 129.4164.7064.70 
 Inditexlong  3/30/09  9/05/118897.4916.448.95 119.4859.74 
 long 10/26/15  1/11/167737.1531.96-5.19 -13.97-6.9948.58 
 Societe Generaleshort  3/03/08  6/23/08112100.1182.10122.0921.97 21.9510.97 
 short  9/05/11  1/09/1212628.7619.0743.3714.61 50.7925.3939.15 
 AB InBevlong  1/09/12  8/24/15132360.39105.9845.59 75.4937.7437.74 
 Vincilong  1/25/16  4/04/167066.8674.567.70 11.515.76 
 long  5/16/16 12/13/19130674.16108.7234.56 46.6023.3030.40 
 Nokiashort  9/08/08  3/30/0920320.8913.2532.9412.05 57.6928.8528.85 
 Deutsche Postlong  5/16/16 12/13/19130630.3938.307.91 26.0413.0213.02 
 Saint-Gobainshort  3/03/08  6/23/0811278.4362.4798.4620.03 25.5412.7712.77 
 Banco Santandershort  8/24/15 10/26/15636.055.786.330.28 4.642.32 
 short  1/11/16  1/25/16144.434.194.690.26 5.802.905.28 
 Volkswagenshort  1/11/16  1/25/1614127.10120.15134.467.35 5.792.892.89 
 E.onshort  8/24/15 10/26/156310.109.9410.260.16 1.620.810.81 
 Deutsche Bankshort  4/04/16  5/16/164216.8616.6217.110.25 1.470.730.73 
 SAPlong  1/25/16  4/04/167078.8579.790.94 1.190.600.60 
 Freseniuslong  6/23/08  9/08/087729.0526.45-2.60 -8.96-4.48 
 long 10/26/15  1/11/167770.9064.52-6.38 -9.00-4.50-8.78 
 Engielong  6/23/08  9/08/087764.9752.46-12.52 -19.26-9.63-9.63 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.