| | Mittwoch, 21. Januar 2026, 0:45UTC |
| | |
Auswertung - ASX 50 Index in Yen - 1.07.24 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
826.567,183 |
12.08.24 |
0,41 |
820.560,514 |
0,73 |
714.914,523 |
105.645,991 |
14,78 |
|
16,28 |
| | |
|
|
|
L |
|
Goodman Group |
3.631,940 |
12.08.24 |
1,29 |
3.761,959 |
-3,46 |
2.387,534 |
1.374,425 |
57,57 |
|
55,08 |
| | |
|
|
|
L |
|
Pro Medicus |
13.800,297 |
12.08.24 |
0,27 |
14.577,188 |
-5,33 |
9.256,778 |
5.320,410 |
57,48 |
|
71,33 |
| | |
|
|
|
L |
|
Origin Energy |
1.133,638 |
12.08.24 |
0,57 |
1.174,470 |
-3,48 |
813,272 |
361,198 |
44,41 |
|
36,49 |
| | |
|
|
|
|
|
WiseTech Global |
9.875,008 |
12.08.24 |
2,67 |
10.218,860 |
-3,36 |
7.160,667 |
3.058,194 |
42,71 |
|
36,06 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.218,243 |
12.08.24 |
0,23 |
2.946,384 |
9,23 |
2.105,794 |
840,591 |
39,92 |
|
35,92 |
| | |
|
|
|
|
|
Insurance Australia |
769,370 |
12.08.24 |
0,56 |
763,997 |
0,70 |
549,927 |
214,070 |
38,93 |
|
31,23 |
| | |
|
|
|
|
|
Suncorp-Metway |
1.809,523 |
12.08.24 |
1,38 |
1.840,684 |
-1,69 |
1.341,899 |
498,785 |
37,17 |
|
31,11 |
| | |
|
|
|
|
|
Aristocrat Leisure |
5.640,252 |
12.08.24 |
1,16 |
5.376,990 |
4,90 |
3.925,974 |
1.451,016 |
36,96 |
|
33,48 |
| | |
|
|
|
|
|
Xero |
14.357,982 |
12.08.24 |
1,37 |
14.474,032 |
-0,80 |
10.654,832 |
3.819,201 |
35,84 |
|
27,03 |
| | |
|
|
|
|
|
Westpac Banking |
3.032,347 |
12.08.24 |
0,61 |
2.923,819 |
3,71 |
2.211,325 |
712,494 |
32,22 |
|
29,44 |
| | |
|
|
|
|
|
National Australia B |
3.867,264 |
12.08.24 |
1,01 |
3.875,860 |
-0,22 |
2.942,302 |
933,558 |
31,73 |
|
30,48 |
| | |
|
|
|
|
|
Wesfarmers |
7.747,422 |
12.08.24 |
1,55 |
7.001,692 |
10,65 |
5.402,450 |
1.599,242 |
29,60 |
|
26,78 |
| | |
|
|
|
L |
|
QBE Insurance |
1.739,678 |
12.08.24 |
0,87 |
1.833,163 |
-5,10 |
1.418,385 |
414,777 |
29,24 |
|
17,61 |
| | |
|
|
|
L |
|
SOUTH32 |
314,840 |
12.08.24 |
-0,34 |
398,654 |
-21,02 |
313,691 |
84,963 |
27,09 |
|
21,25 |
| | |
|
|
|
L |
|
Commonwealth Bank |
14.025,950 |
12.08.24 |
0,76 |
13.560,675 |
3,43 |
10.698,400 |
2.862,275 |
26,75 |
|
28,23 |
| | |
|
|
|
|
|
Reece |
2.804,545 |
12.08.24 |
1,16 |
2.675,601 |
4,82 |
2.126,125 |
549,475 |
25,84 |
|
27,31 |
| | |
|
|
|
|
|
Macquarie Group |
21.956,043 |
12.08.24 |
1,30 |
21.830,322 |
0,58 |
17.481,476 |
4.348,846 |
24,88 |
|
24,83 |
| | |
|
|
|
|
|
CAR Group |
3.775,928 |
12.08.24 |
4,46 |
3.725,425 |
1,36 |
2.990,711 |
734,714 |
24,57 |
|
27,05 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.473,702 |
599,477 |
24,23 |
|
16,68 |
| | |
|
|
|
|
|
ANZ Banking AU |
3.032,347 |
12.08.24 |
0,93 |
3.057,062 |
-0,81 |
2.497,907 |
559,155 |
22,38 |
|
19,55 |
| | |
|
|
|
|
|
Computershare |
2.853,974 |
12.08.24 |
0,38 |
2.844,303 |
0,34 |
2.329,443 |
514,860 |
22,10 |
|
15,74 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
28.574,894 |
6.085,417 |
21,30 |
|
26,84 |
| | |
|
|
|
|
|
REA |
21.585,328 |
12.08.24 |
-0,73 |
20.543,025 |
5,07 |
17.101,949 |
3.441,076 |
20,12 |
|
26,08 |
| | |
|
|
|
|
|
Scentre Group |
365,343 |
12.08.24 |
0,29 |
339,554 |
7,59 |
284,645 |
54,909 |
19,29 |
|
22,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Coles |
1.947,064 |
12.08.24 |
-0,28 |
1.825,641 |
6,65 |
1.540,376 |
285,265 |
18,52 |
|
14,91 |
| | |
|
|
|
|
|
Lottery |
529,747 |
12.08.24 |
2,28 |
545,866 |
-2,95 |
462,791 |
83,075 |
17,95 |
|
14,23 |
| | |
|
|
|
|
|
Brambles Inds |
1.632,224 |
12.08.24 |
0,60 |
1.530,143 |
6,67 |
1.303,172 |
226,971 |
17,42 |
|
9,82 |
| | |
|
|
|
|
|
Medibank Private |
416,921 |
12.08.24 |
0,52 |
396,505 |
5,15 |
342,736 |
53,769 |
15,69 |
|
13,20 |
| | |
|
|
|
L |
|
CSL |
33.195,715 |
12.08.24 |
0,13 |
31.440,994 |
5,58 |
27.317,227 |
4.123,767 |
15,10 |
|
19,18 |
| | |
|
|
|
|
|
Seven Group Holdings |
3.989,761 |
12.08.24 |
0,90 |
4.001,581 |
-0,30 |
3.499,006 |
502,575 |
14,36 |
|
27,30 |
| | |
|
|
|
S |
|
Washington H. Soul |
3.743,692 |
12.08.24 |
0,43 |
3.537,380 |
5,83 |
3.145,620 |
391,760 |
12,45 |
|
9,50 |
| | |
|
|
|
|
|
Santos |
818,798 |
12.08.24 |
-0,91 |
819,873 |
-0,13 |
733,881 |
85,992 |
11,72 |
|
11,15 |
| | |
|
|
|
S |
|
ASX |
6.997,394 |
12.08.24 |
0,73 |
6.413,920 |
9,10 |
6.007,563 |
406,357 |
6,76 |
|
7,52 |
| | |
|
|
|
|
|
Stockland |
482,468 |
12.08.24 |
-0,66 |
456,679 |
5,65 |
430,841 |
25,838 |
6,00 |
|
10,50 |
| | |
|
|
|
|
|
Northern Star |
1.510,801 |
12.08.24 |
0,64 |
1.386,155 |
8,99 |
1.323,503 |
62,651 |
4,73 |
|
12,50 |
| | |
|
|
|
L |
|
APA Group |
847,811 |
12.08.24 |
0,38 |
857,482 |
-1,13 |
840,381 |
17,101 |
2,03 |
|
2,44 |
| | |
|
|
|
L |
|
Woolworths |
3.633,014 |
12.08.24 |
-0,35 |
3.607,225 |
0,71 |
3.538,702 |
68,524 |
1,94 |
|
4,97 |
| | |
|
|
|
S |
|
Telstra |
415,846 |
12.08.24 |
0,78 |
387,908 |
7,20 |
383,400 |
4,509 |
1,18 |
|
2,42 |
| | |
|
|
|
S |
|
Woodside Energy |
2.731,477 |
12.08.24 |
-0,27 |
3.035,571 |
-10,02 |
3.006,202 |
29,369 |
0,98 |
|
-3,17 |
| | |
|
|
|
S |
|
Ramsay Health Care |
4.820,379 |
12.08.24 |
0,99 |
5.018,094 |
-3,94 |
5.007,432 |
10,662 |
0,21 |
|
-0,72 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
12.344,297 |
12.08.24 |
-1,37 |
12.966,455 |
-4,80 |
13.012,352 |
-45,897 |
-0,35 |
|
9,56 |
| | |
|
|
|
|
|
Transurban |
1.401,198 |
12.08.24 |
0,54 |
1.331,353 |
5,25 |
1.345,772 |
-14,418 |
-1,07 |
|
4,00 |
| | |
|
|
|
|
|
Auckland Int Airport |
727,463 |
12.08.24 |
-0,44 |
750,028 |
-3,01 |
760,990 |
-10,962 |
-1,44 |
|
3,07 |
| | |
|
|
|
S |
|
James Hardie Ind |
5.351,201 |
12.08.24 |
-0,38 |
5.149,188 |
3,92 |
5.299,823 |
-150,635 |
-2,84 |
|
9,14 |
| | |
|
|
|
S |
|
Bluescope Steel |
2.209,251 |
12.08.24 |
-0,44 |
2.174,866 |
1,58 |
2.244,244 |
-69,378 |
-3,09 |
|
5,16 |
| | |
|
|
|
|
|
BHP |
4.366,924 |
12.08.24 |
-0,54 |
4.652,751 |
-6,14 |
4.814,764 |
-162,013 |
-3,36 |
|
5,79 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
3.059,452 |
-302,186 |
-9,88 |
|
-5,80 |
| | |
|
|
|
|
|
Mineral Resources |
5.344,754 |
12.08.24 |
-3,79 |
5.903,514 |
-9,46 |
6.591,376 |
-687,862 |
-10,44 |
|
-7,80 |
| | |
|
|
|
S |
|
Pilbara Minerals |
320,212 |
12.08.24 |
-2,93 |
330,958 |
-3,25 |
370,813 |
-39,855 |
-10,75 |
|
-14,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.12.23 |
K-Diff |
Δ27 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fortescue Metals |
1.959,958 |
12.08.24 |
-1,35 |
2.338,196 |
-16,18 |
2.744,793 |
-406,598 |
-14,81 |
|
0,34 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 25.12.23 - 40 davon sind besser, Markt-Kennzahl(27) in JPY = 80,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index in Yen * A27 - 39/39 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
13.08.07 |
588 |
|
- cash - |
| short |
13.08.07 |
20.08.07 |
7 |
|
|
|
Suncorp-Metway |
100 |
5 |
|
1.828,774 |
1.755,573 |
1.905,029 |
76,254 |
4 |
10.381 |
742 |
|
| long |
20.08.07 |
14.01.08 |
147 |
|
|
|
Incitec Pivot |
100 |
33 |
|
307,339 |
547,800 |
|
240,461 |
78 |
18.316 |
320 |
|
| short |
14.01.08 |
18.02.08 |
35 |
|
|
|
Insurance Australia |
100 |
49 |
|
366,493 |
376,369 |
356,617 |
-9,876 |
-3 |
17.833 |
-25 |
|
| long |
18.02.08 |
25.02.08 |
7 |
|
|
|
Incitec Pivot |
100 |
25 |
|
686,089 |
732,899 |
|
46,810 |
7 |
19.003 |
3.023 |
|
| short |
25.02.08 |
22.09.08 |
210 |
|
|
|
Ampol |
100 |
12 |
|
1.495,511 |
997,446 |
2.242,278 |
746,768 |
50 |
27.964 |
102 |
|
| long |
22.09.08 |
29.09.08 |
7 |
|
|
|
Origin Energy |
100 |
18 |
|
1.473,317 |
1.453,063 |
|
-20,253 |
-1 |
27.599 |
-51 |
|
| short |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
28 |
|
978,108 |
123,130 |
7.769,787 |
6.791,678 |
694 |
217.766 |
3.165 |
|
| long |
4.05.09 |
11.05.09 |
7 |
|
|
|
Oil Search |
100 |
549 |
|
396,190 |
384,522 |
|
-11,667 |
-3 |
211.361 |
-79 |
|
| short |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
1.861 |
|
113,540 |
85,542 |
150,702 |
37,162 |
33 |
280.519 |
> 999.999 |
|
| long |
18.05.09 |
17.05.10 |
364 |
|
|
|
Newcrest Mining |
100 |
123 |
|
2.277,557 |
2.746,705 |
|
469,148 |
21 |
338.224 |
21 |
|
| short |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
535 |
|
632,029 |
594,915 |
671,458 |
39,429 |
6 |
359.319 |
120 |
|
| long |
14.06.10 |
28.06.10 |
14 |
|
|
|
Ramsay Health Care |
100 |
313 |
|
1.147,726 |
1.104,948 |
|
-42,778 |
-4 |
345.929 |
-63 |
|
| short |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
418 |
|
826,566 |
823,231 |
829,916 |
3,349 |
0 |
347.329 |
4 |
|
| long |
2.08.10 |
30.08.10 |
28 |
|
|
|
Ramsay Health Care |
100 |
314 |
|
1.103,895 |
1.111,125 |
|
7,230 |
1 |
349.599 |
9 |
|
| short |
30.08.10 |
6.09.10 |
7 |
|
|
|
James Hardie Ind |
100 |
844 |
|
413,798 |
429,516 |
398,081 |
-15,718 |
-4 |
336.334 |
-87 |
|
| long |
6.09.10 |
27.09.10 |
21 |
|
|
|
Ramsay Health Care |
100 |
291 |
|
1.155,676 |
1.240,636 |
|
84,960 |
7 |
361.057 |
243 |
|
| short |
27.09.10 |
11.10.10 |
14 |
|
|
|
Macquarie Group |
100 |
123 |
|
2.920,665 |
2.766,409 |
3.083,522 |
162,857 |
6 |
381.088 |
312 |
|
| long |
11.10.10 |
25.07.11 |
287 |
|
|
|
Ramsay Health Care |
100 |
300 |
|
1.268,543 |
1.553,783 |
|
285,240 |
22 |
466.660 |
29 |
|
| short |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
198 |
|
2.348,563 |
1.946,193 |
2.834,123 |
485,560 |
21 |
562.801 |
48 |
|
| long |
16.01.12 |
23.01.12 |
7 |
|
|
|
James Hardie Ind |
100 |
985 |
|
571,148 |
597,473 |
|
26,325 |
5 |
588.731 |
948 |
|
| short |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
616 |
|
954,342 |
967,547 |
941,137 |
-13,205 |
-1 |
580.597 |
-52 |
|
| long |
30.01.12 |
17.08.15 |
1295 |
|
|
|
James Hardie Ind |
100 |
993 |
|
584,287 |
1.662,023 |
|
1.077,735 |
184 |
1.650.788 |
34 |
|
| short |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
3.007 |
|
548,807 |
353,457 |
852,124 |
303,317 |
55 |
2.562.862 |
415 |
|
| long |
23.11.15 |
30.11.15 |
7 |
|
|
|
Asciano |
100 |
3.266 |
|
784,675 |
760,651 |
|
-24,023 |
-3 |
2.484.401 |
-80 |
|
| short |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
4.986 |
|
498,204 |
420,853 |
589,773 |
91,568 |
18 |
2.940.961 |
481 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
4.01.16 |
11.01.16 |
7 |
|
|
|
Asciano |
100 |
3.931 |
|
748,087 |
716,702 |
|
-31,385 |
-4 |
2.817.585 |
-89 |
|
| short |
11.01.16 |
29.02.16 |
49 |
|
|
|
Origin Energy |
100 |
8.047 |
|
350,113 |
356,460 |
343,766 |
-6,347 |
-2 |
2.766.508 |
-13 |
|
| long |
29.02.16 |
5.11.18 |
980 |
|
|
|
Newcrest Mining |
100 |
1.964 |
|
1.408,139 |
1.689,794 |
|
281,655 |
20 |
3.319.679 |
7 |
|
| short |
5.11.18 |
11.02.19 |
98 |
|
|
|
AMP |
100 |
14.863 |
|
223,350 |
171,789 |
290,385 |
67,036 |
30 |
4.316.031 |
166 |
|
| long |
11.02.19 |
9.03.20 |
392 |
|
|
|
Fortescue Metals |
100 |
8.735 |
|
494,091 |
578,904 |
|
84,813 |
17 |
5.056.876 |
16 |
|
| short |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
22.711 |
|
222,655 |
213,633 |
232,059 |
9,403 |
4 |
5.270.431 |
8 |
|
| long |
21.09.20 |
31.01.22 |
497 |
|
|
|
Fortescue Metals |
100 |
4.309 |
|
1.222,919 |
1.615,408 |
|
392,489 |
32 |
6.961.666 |
23 |
|
| short |
31.01.22 |
7.02.22 |
7 |
|
|
|
Northern Star |
100 |
10.329 |
|
673,967 |
688,054 |
659,881 |
-14,087 |
-2 |
6.816.166 |
-67 |
|
| long |
7.02.22 |
14.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
20.027 |
|
340,336 |
373,891 |
|
33,555 |
10 |
7.488.166 |
13.369 |
|
| short |
14.02.22 |
21.02.22 |
7 |
|
|
|
Xero |
100 |
832 |
|
8.996,499 |
8.414,853 |
9.618,349 |
621,850 |
7 |
8.005.545 |
3.162 |
|
| long |
21.02.22 |
28.02.22 |
7 |
|
|
|
SOUTH32 |
100 |
21.211 |
|
377,414 |
401,731 |
|
24,317 |
6 |
8.521.332 |
2.494 |
|
| short |
28.02.22 |
21.03.22 |
21 |
|
|
|
Xero |
100 |
1.088 |
|
7.828,333 |
8.958,951 |
6.697,716 |
-1.130,618 |
-14 |
7.291.219 |
-93 |
|
| long |
21.03.22 |
20.06.22 |
91 |
|
|
|
SOUTH32 |
100 |
16.925 |
|
430,778 |
381,795 |
|
-48,983 |
-11 |
6.462.181 |
-38 |
|
| short |
20.06.22 |
1.08.22 |
42 |
|
|
|
Tabcorp |
100 |
65.136 |
|
99,210 |
91,750 |
107,277 |
8,067 |
8 |
6.987.632 |
97 |
|
| long |
1.08.22 |
22.08.22 |
21 |
|
|
|
Woodside Energy |
100 |
2.295 |
|
3.043,502 |
3.121,783 |
|
78,281 |
3 |
7.167.286 |
55 |
|
| short |
22.08.22 |
5.09.22 |
14 |
|
|
|
Tabcorp |
100 |
81.982 |
|
87,425 |
88,401 |
86,450 |
-0,975 |
-1 |
7.087.318 |
-25 |
|
| long |
5.09.22 |
19.09.22 |
14 |
|
|
|
Woodside Energy |
100 |
2.114 |
|
3.352,530 |
3.118,329 |
|
-234,201 |
-7 |
6.592.216 |
-85 |
|
| short |
19.09.22 |
28.11.22 |
70 |
|
|
|
Tabcorp |
100 |
70.315 |
|
93,752 |
96,950 |
90,553 |
-3,198 |
-3 |
6.367.315 |
-17 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Origin Energy |
100 |
8.696 |
|
732,206 |
872,868 |
|
140,662 |
19 |
7.590.513 |
22 |
|
| short |
23.10.23 |
6.11.23 |
14 |
|
|
|
Mineral Resources |
100 |
1.415 |
|
5.360,680 |
5.905,940 |
4.815,420 |
-545,260 |
-10 |
6.818.970 |
-94 |
|
| long |
6.11.23 |
13.11.23 |
7 |
|
|
|
Xero |
100 |
626 |
|
10.886,947 |
9.534,958 |
|
-1.351,989 |
-12 |
5.972.625 |
-100 |
|
| short |
13.11.23 |
20.11.23 |
7 |
|
|
|
IGO |
100 |
7.002 |
|
852,909 |
871,578 |
834,239 |
-18,669 |
-2 |
5.841.902 |
-68 |
|
| long |
20.11.23 |
27.11.23 |
7 |
|
|
|
James Hardie Ind |
100 |
1.236 |
|
4.725,177 |
4.595,543 |
|
-129,634 |
-3 |
5.681.675 |
-77 |
|
| short |
27.11.23 |
4.12.23 |
7 |
|
|
|
IGO |
100 |
6.847 |
|
829,751 |
782,625 |
879,714 |
49,963 |
6 |
6.023.772 |
2.009 |
|
| long |
4.12.23 |
11.12.23 |
7 |
|
|
|
James Hardie Ind |
100 |
1.243 |
|
4.845,845 |
4.724,204 |
|
-121,641 |
-3 |
5.872.572 |
-73 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
11.12.23 |
18.12.23 |
7 |
|
|
|
IGO |
100 |
7.624 |
|
770,240 |
770,240 |
770,240 |
-0,000 |
0 |
5.872.572 |
0 |
|
| long |
18.12.23 |
12.08.24 |
238 |
|
|
|
James Hardie Ind |
100 |
1.243 |
|
4.724,204 |
5.351,201 |
|
626,998 |
13 |
6.651.930 |
21 |
|
| kum | 13.08.07 |
12.08.24 | 6736 |
Tage von 7324 investiert (92%) |
66.419 |
6.651.930 |
42 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 978,11 | 123,13 | 7.769,79 | 6.791,68 | 694,37 | | | |
| | short | 11.05.09 | 18.05.09 | 7 | 113,54 | 85,54 | 150,70 | 37,16 | 32,73 | | | 954,37 |
| James Hardie Ind | short | 30.08.10 | 6.09.10 | 7 | 413,80 | 429,52 | 398,08 | -15,72 | -3,80 | | | |
| | long | 16.01.12 | 23.01.12 | 7 | 571,15 | 597,47 | | 26,33 | 4,61 | | | |
| | long | 30.01.12 | 17.08.15 | 1295 | 584,29 | 1.662,02 | | 1.077,74 | 184,45 | | | |
| | long | 20.11.23 | 27.11.23 | 7 | 4.725,18 | 4.595,54 | | -129,63 | -2,74 | | | |
| | long | 4.12.23 | 11.12.23 | 7 | 4.845,84 | 4.724,20 | | -121,64 | -2,51 | | | |
| | long | 18.12.23 | 12.08.24 | 238 | 4.724,20 | 5.351,20 | | 627,00 | 13,27 | | | 207,44 |
| Incitec Pivot | long | 20.08.07 | 14.01.08 | 147 | 307,34 | 547,80 | | 240,46 | 78,24 | | | |
| | long | 18.02.08 | 25.02.08 | 7 | 686,09 | 732,90 | | 46,81 | 6,82 | | | 90,40 |
| Santos | short | 17.08.15 | 23.11.15 | 98 | 548,81 | 353,46 | 852,12 | 303,32 | 55,27 | | | 55,27 |
| Fortescue Metals | long | 11.02.19 | 9.03.20 | 392 | 494,09 | 578,90 | | 84,81 | 17,17 | | | |
| | long | 21.09.20 | 31.01.22 | 497 | 1.222,92 | 1.615,41 | | 392,49 | 32,09 | | | 54,77 |
| Ampol | short | 25.02.08 | 22.09.08 | 210 | 1.495,51 | 997,45 | 2.242,28 | 746,77 | 49,93 | | | 49,93 |
| Newcrest Mining | long | 18.05.09 | 17.05.10 | 364 | 2.277,56 | 2.746,70 | | 469,15 | 20,60 | | | |
| | long | 29.02.16 | 5.11.18 | 980 | 1.408,14 | 1.689,79 | | 281,66 | 20,00 | | | 44,72 |
| Origin Energy | long | 22.09.08 | 29.09.08 | 7 | 1.473,32 | 1.453,06 | | -20,25 | -1,37 | | | |
| | short | 30.11.15 | 4.01.16 | 35 | 498,20 | 420,85 | 589,77 | 91,57 | 18,38 | | | |
| | short | 11.01.16 | 29.02.16 | 49 | 350,11 | 356,46 | 343,77 | -6,35 | -1,81 | | | |
| | long | 28.11.22 | 23.10.23 | 329 | 732,21 | 872,87 | | 140,66 | 19,21 | | | 36,66 |
| AMP | short | 5.11.18 | 11.02.19 | 98 | 223,35 | 171,79 | 290,39 | 67,04 | 30,01 | | | 30,01 |
| Ramsay Health Care | long | 14.06.10 | 28.06.10 | 14 | 1.147,73 | 1.104,95 | | -42,78 | -3,73 | | | |
| | long | 2.08.10 | 30.08.10 | 28 | 1.103,90 | 1.111,13 | | 7,23 | 0,65 | | | |
| | long | 6.09.10 | 27.09.10 | 21 | 1.155,68 | 1.240,64 | | 84,96 | 7,35 | | | |
| | long | 11.10.10 | 25.07.11 | 287 | 1.268,54 | 1.553,78 | | 285,24 | 22,49 | | | 27,42 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Macquarie Group | short | 27.09.10 | 11.10.10 | 14 | 2.920,66 | 2.766,41 | 3.083,52 | 162,86 | 5,58 | | | |
| | short | 25.07.11 | 16.01.12 | 175 | 2.348,56 | 1.946,19 | 2.834,12 | 485,56 | 20,67 | | | 27,40 |
| Lend Lease | short | 17.05.10 | 14.06.10 | 28 | 632,03 | 594,91 | 671,46 | 39,43 | 6,24 | | | 6,24 |
| Suncorp-Metway | short | 13.08.07 | 20.08.07 | 7 | 1.828,77 | 1.755,57 | 1.905,03 | 76,25 | 4,17 | | | 4,17 |
| IGO | short | 13.11.23 | 20.11.23 | 7 | 852,91 | 871,58 | 834,24 | -18,67 | -2,19 | | | |
| | short | 27.11.23 | 4.12.23 | 7 | 829,75 | 782,63 | 879,71 | 49,96 | 6,02 | | | |
| | short | 11.12.23 | 18.12.23 | 7 | 770,24 | 770,24 | 770,24 | -0,00 | 0,00 | | | 3,70 |
| SOUTH32 | long | 7.02.22 | 14.02.22 | 7 | 340,34 | 373,89 | | 33,55 | 9,86 | | | |
| | long | 21.02.22 | 28.02.22 | 7 | 377,41 | 401,73 | | 24,32 | 6,44 | | | |
| | long | 21.03.22 | 20.06.22 | 91 | 430,78 | 381,80 | | -48,98 | -11,37 | | | 3,64 |
| Tabcorp | short | 20.06.22 | 1.08.22 | 42 | 99,21 | 91,75 | 107,28 | 8,07 | 8,13 | | | |
| | short | 22.08.22 | 5.09.22 | 14 | 87,43 | 88,40 | 86,45 | -0,98 | -1,12 | | | |
| | short | 19.09.22 | 28.11.22 | 70 | 93,75 | 96,95 | 90,55 | -3,20 | -3,41 | | | 3,28 |
| Oil Search | long | 4.05.09 | 11.05.09 | 7 | 396,19 | 384,52 | | -11,67 | -2,94 | | | |
| | short | 9.03.20 | 21.09.20 | 196 | 222,66 | 213,63 | 232,06 | 9,40 | 4,22 | | | 1,15 |
| Sonic Healthcare | short | 28.06.10 | 2.08.10 | 35 | 826,57 | 823,23 | 829,92 | 3,35 | 0,41 | | | 0,41 |
| QBE Insurance | short | 23.01.12 | 30.01.12 | 7 | 954,34 | 967,55 | 941,14 | -13,21 | -1,38 | | | -1,38 |
| Northern Star | short | 31.01.22 | 7.02.22 | 7 | 673,97 | 688,05 | 659,88 | -14,09 | -2,09 | | | -2,09 |
| Insurance Australia | short | 14.01.08 | 18.02.08 | 35 | 366,49 | 376,37 | 356,62 | -9,88 | -2,69 | | | -2,69 |
| Woodside Energy | long | 1.08.22 | 22.08.22 | 21 | 3.043,50 | 3.121,78 | | 78,28 | 2,57 | | | |
| | long | 5.09.22 | 19.09.22 | 14 | 3.352,53 | 3.118,33 | | -234,20 | -6,99 | | | -4,59 |
| Asciano | long | 23.11.15 | 30.11.15 | 7 | 784,67 | 760,65 | | -24,02 | -3,06 | | | |
| | long | 4.01.16 | 11.01.16 | 7 | 748,09 | 716,70 | | -31,39 | -4,20 | | | -7,13 |
| Mineral Resources | short | 23.10.23 | 6.11.23 | 14 | 5.360,68 | 5.905,94 | 4.815,42 | -545,26 | -10,17 | | | -10,17 |
| Xero | short | 14.02.22 | 21.02.22 | 7 | 8.996,50 | 8.414,85 | 9.618,35 | 621,85 | 6,91 | | | |
| | short | 28.02.22 | 21.03.22 | 21 | 7.828,33 | 8.958,95 | 6.697,72 | -1.130,62 | -14,44 | | | |
| | long | 6.11.23 | 13.11.23 | 7 | 10.886,95 | 9.534,96 | | -1.351,99 | -12,42 | | | -19,89 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
