| | Montag, 11. Mai 2026, 17:41UTC |
| | |
Auswertung - Bayrischer Aktienindex in Yen - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BAX |
138.986,430 |
12.08.24 |
-0,03 |
146.023,428 |
-4,82 |
129.631,723 |
16.391,705 |
12,64 |
|
11,48 |
| | |
|
|
|
L |
|
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
2.201,199 |
1.985,922 |
90,22 |
|
88,22 |
| | |
|
|
|
L |
|
AUTO1 |
1.408,128 |
12.08.24 |
0,18 |
1.100,506 |
27,95 |
585,125 |
515,381 |
88,08 |
|
21,87 |
| | |
|
|
|
|
|
Traton |
4.627,324 |
12.08.24 |
|
5.320,556 |
-13,03 |
3.622,126 |
1.698,430 |
46,89 |
|
45,74 |
| | |
|
|
|
L |
|
Koenig & Bauer |
1.658,558 |
12.08.24 |
-4,20 |
2.353,523 |
-29,53 |
1.716,919 |
636,603 |
37,08 |
|
15,30 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
28.038,762 |
10.002,344 |
35,67 |
|
27,01 |
| | |
|
|
|
|
|
Hensoldt |
6.003,389 |
12.08.24 |
0,99 |
6.100,442 |
-1,59 |
4.563,559 |
1.536,883 |
33,68 |
|
23,84 |
| | |
|
|
|
|
|
CTS Eventim |
13.344,716 |
12.08.24 |
-0,32 |
13.414,039 |
-0,52 |
10.100,465 |
3.313,575 |
32,81 |
|
28,43 |
| | |
|
|
|
L |
|
WashTec |
6.308,411 |
12.08.24 |
-0,27 |
6.776,343 |
-6,91 |
5.106,080 |
1.670,263 |
32,71 |
|
20,89 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
62.980,306 |
17.937,200 |
28,48 |
|
29,34 |
| | |
|
|
|
|
|
Morphosys |
11.654,963 |
2.08.24 |
|
11.715,621 |
-0,52 |
9.159,031 |
2.556,590 |
27,91 |
|
103,22 |
| | |
|
|
|
|
|
Pro7-Sat1 |
1.008,653 |
12.08.24 |
0,17 |
1.159,431 |
-13,00 |
936,008 |
223,422 |
23,87 |
|
10,48 |
| | |
|
|
|
|
|
Stemmer Imaging |
8.336,115 |
12.08.24 |
-0,21 |
6.013,788 |
38,62 |
4.914,602 |
1.099,186 |
22,37 |
|
18,63 |
| | |
|
|
|
|
|
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
33.987,345 |
7.017,328 |
20,65 |
|
24,47 |
| | |
|
|
|
L |
|
Puma |
6.032,851 |
12.08.24 |
-0,29 |
7.571,827 |
-20,33 |
6.299,626 |
1.272,200 |
20,19 |
|
-5,09 |
| | |
|
|
|
L |
|
Cancom |
5.261,631 |
12.08.24 |
-0,52 |
5.660,239 |
-7,04 |
4.748,654 |
911,585 |
19,20 |
|
29,30 |
| | |
|
|
|
|
|
Nemetschek |
15.147,119 |
12.08.24 |
0,52 |
16.004,994 |
-5,36 |
13.518,347 |
2.486,647 |
18,39 |
|
34,03 |
| | |
|
|
|
L |
|
SFC Energy |
3.400,303 |
12.08.24 |
-0,71 |
3.421,100 |
-0,61 |
2.904,083 |
517,017 |
17,80 |
|
6,53 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.267,590 |
4.428,723 |
16,86 |
|
22,71 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
39.157,251 |
6.336,099 |
16,18 |
|
18,63 |
| | |
|
|
|
|
|
Scout24 |
11.880,263 |
12.08.24 |
0,51 |
12.278,872 |
-3,25 |
10.655,751 |
1.623,121 |
15,23 |
|
18,24 |
| | |
|
|
|
|
|
Rational |
150.171,382 |
12.08.24 |
1,40 |
133.620,468 |
12,39 |
116.642,015 |
16.978,453 |
14,56 |
|
21,91 |
| | |
|
|
|
L |
|
Steico |
4.653,320 |
12.08.24 |
0,56 |
5.025,932 |
-7,41 |
4.427,929 |
598,003 |
13,51 |
|
5,23 |
| | |
|
|
|
|
|
Krones |
20.415,682 |
12.08.24 |
0,68 |
20.485,006 |
-0,34 |
18.126,584 |
2.358,422 |
13,01 |
|
16,85 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.361,206 |
969,697 |
11,60 |
|
13,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
Δ21 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.529,725 |
426,004 |
7,70 |
|
9,80 |
| | |
|
|
|
|
|
Wacker Chemie |
14.568,270 |
12.08.24 |
-0,33 |
17.616,758 |
-17,30 |
16.522,956 |
1.093,802 |
6,62 |
|
-3,60 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
856,835 |
12.08.24 |
0,20 |
893,403 |
-4,09 |
840,110 |
53,293 |
6,34 |
|
-2,46 |
| | |
|
|
|
|
|
Adtran Networks |
3.310,183 |
12.08.24 |
|
3.351,777 |
-1,24 |
3.215,235 |
136,542 |
4,25 |
|
4,27 |
| | |
|
|
|
L |
|
Knaus Tabbert |
5.554,521 |
12.08.24 |
-1,69 |
6.793,674 |
-18,24 |
6.542,165 |
251,509 |
3,84 |
|
-8,39 |
| | |
|
|
|
|
|
Mutares |
5.415,875 |
12.08.24 |
0,16 |
6.048,449 |
-10,46 |
5.903,905 |
144,544 |
2,45 |
|
24,46 |
| | |
|
|
|
|
|
Synlab |
1.916,786 |
12.08.24 |
1,10 |
1.941,050 |
-1,25 |
1.900,419 |
40,630 |
2,14 |
|
17,18 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.409,192 |
39,483 |
0,26 |
|
-3,91 |
| | |
|
|
|
|
|
Atoss |
23.535,226 |
12.08.24 |
0,74 |
19.167,865 |
22,78 |
19.307,365 |
-139,500 |
-0,72 |
|
5,87 |
| | |
|
|
|
L |
|
Umweltbank |
977,457 |
12.08.24 |
-1,40 |
1.105,705 |
-11,60 |
1.120,146 |
-14,441 |
-1,29 |
|
-12,39 |
| | |
|
|
|
L |
|
Dermapharm |
6.091,776 |
12.08.24 |
0,29 |
6.204,426 |
-1,82 |
6.328,348 |
-123,922 |
-1,96 |
|
-0,96 |
| | |
|
|
|
|
|
Patrizia Immobilien |
1.239,152 |
12.08.24 |
1,27 |
1.225,288 |
1,13 |
1.258,968 |
-33,680 |
-2,68 |
|
-7,05 |
| | |
|
|
|
S |
|
Schaeffler |
805,189 |
12.08.24 |
0,17 |
926,331 |
-13,08 |
958,188 |
-31,857 |
-3,32 |
|
1,86 |
| | |
|
|
|
|
|
Wacker Neuson |
2.433,244 |
12.08.24 |
-0,28 |
2.616,951 |
-7,02 |
2.722,179 |
-105,228 |
-3,87 |
|
-10,88 |
| | |
|
|
|
S |
|
Siltronic |
12.738,138 |
12.08.24 |
0,75 |
12.616,822 |
0,96 |
13.906,090 |
-1.289,267 |
-9,27 |
|
-1,81 |
| | |
|
|
|
|
|
7C Solarparken |
396,009 |
12.08.24 |
0,88 |
477,464 |
-17,06 |
542,521 |
-65,057 |
-11,99 |
|
-11,07 |
| | |
|
|
|
S |
|
Medigene |
190,639 |
12.08.24 |
0,46 |
193,238 |
-1,35 |
231,369 |
-38,131 |
-16,48 |
|
-26,16 |
| | |
|
|
|
S |
|
Sixt |
10.528,461 |
12.08.24 |
-2,49 |
11.507,651 |
-8,51 |
14.312,981 |
-2.805,329 |
-19,60 |
|
-21,43 |
| | |
|
|
|
S |
|
Vitesco Technologies |
9.020,681 |
12.08.24 |
-0,10 |
10.372,484 |
-13,03 |
13.164,113 |
-2.791,629 |
-21,21 |
|
-15,73 |
| | |
|
|
|
S |
|
BayWa |
2.391,650 |
12.08.24 |
0,44 |
3.483,491 |
-31,34 |
4.691,211 |
-1.207,720 |
-25,74 |
|
-25,47 |
| BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 32 davon sind besser, Markt-Kennzahl(21) in JPY = 72,73 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Yen * A21 - 64/61 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
16.10.06 |
126 |
|
|
|
MTU Aero Engines |
100 |
2 |
|
3.367,889 |
4.595,176 |
2.140,602 |
-1.227,287 |
-36 |
7.545 |
-73 |
|
| long |
16.10.06 |
30.10.06 |
14 |
|
|
|
Wirecard |
100 |
11 |
|
646,618 |
777,969 |
|
131,352 |
20 |
8.990 |
12.314 |
|
| short |
30.10.06 |
6.11.06 |
7 |
|
|
|
Phoenix Solar |
100 |
4 |
|
2.000,364 |
2.039,587 |
1.961,141 |
-39,223 |
-2 |
8.833 |
-64 |
|
| long |
6.11.06 |
6.08.07 |
273 |
|
|
|
Wirecard |
100 |
11 |
|
755,203 |
1.313,727 |
|
558,525 |
74 |
14.977 |
110 |
|
| short |
6.08.07 |
16.06.08 |
315 |
|
|
|
Patrizia Immobilien |
100 |
7 |
|
1.975,469 |
590,827 |
6.605,113 |
4.629,645 |
234 |
47.385 |
305 |
|
| long |
16.06.08 |
23.06.08 |
7 |
|
|
|
Phoenix Solar |
100 |
6 |
|
7.823,874 |
8.061,062 |
|
237,188 |
3 |
48.808 |
375 |
|
| short |
23.06.08 |
27.04.09 |
308 |
|
|
|
Pro7-Sat1 |
100 |
47 |
|
1.028,573 |
235,484 |
4.492,705 |
3.464,133 |
337 |
211.622 |
474 |
|
| long |
27.04.09 |
18.05.09 |
21 |
|
|
|
Steico |
100 |
587 |
|
360,304 |
449,470 |
|
89,166 |
25 |
263.962 |
4.568 |
|
| short |
18.05.09 |
15.06.09 |
28 |
|
|
|
Grammer |
100 |
432 |
|
609,995 |
751,719 |
468,272 |
-141,724 |
-23 |
202.738 |
-97 |
|
| long |
15.06.09 |
6.07.09 |
21 |
|
|
|
Pro7-Sat1 |
100 |
348 |
|
582,065 |
523,614 |
|
-58,451 |
-10 |
182.397 |
-84 |
|
| short |
6.07.09 |
13.07.09 |
7 |
|
|
|
Grammer |
100 |
258 |
|
704,865 |
690,204 |
719,838 |
14,973 |
2 |
186.260 |
199 |
|
| long |
13.07.09 |
8.02.10 |
210 |
|
|
|
Infineon |
100 |
567 |
|
328,382 |
483,351 |
|
154,969 |
47 |
274.127 |
96 |
|
| short |
8.02.10 |
1.03.10 |
21 |
|
|
|
Phoenix Solar |
100 |
78 |
|
3.509,729 |
3.450,206 |
3.570,279 |
60,550 |
2 |
278.850 |
35 |
|
| long |
1.03.10 |
24.05.10 |
84 |
|
|
|
Pro7-Sat1 |
100 |
208 |
|
1.335,348 |
1.364,060 |
|
28,712 |
2 |
284.822 |
10 |
|
| short |
24.05.10 |
7.06.10 |
14 |
|
|
|
Phoenix Solar |
100 |
93 |
|
3.045,080 |
2.974,381 |
3.117,459 |
72,379 |
2 |
291.554 |
84 |
|
| long |
7.06.10 |
23.08.10 |
77 |
|
|
|
Cancom |
100 |
977 |
|
298,318 |
383,190 |
|
84,872 |
28 |
374.474 |
228 |
|
| short |
23.08.10 |
13.09.10 |
21 |
|
|
|
Phoenix Solar |
100 |
117 |
|
3.177,836 |
3.042,660 |
3.319,018 |
141,182 |
4 |
390.992 |
113 |
|
| long |
13.09.10 |
30.05.11 |
259 |
|
|
|
Grammer |
100 |
239 |
|
1.632,894 |
2.030,360 |
|
397,465 |
24 |
485.986 |
36 |
|
| short |
30.05.11 |
6.06.11 |
7 |
|
|
|
Phoenix Solar |
100 |
271 |
|
1.787,411 |
1.985,243 |
1.589,578 |
-197,833 |
-11 |
432.373 |
-100 |
|
| long |
6.06.11 |
13.06.11 |
7 |
|
|
|
Zooplus |
100 |
78 |
|
5.482,207 |
5.623,082 |
|
140,874 |
3 |
443.362 |
275 |
|
| short |
13.06.11 |
2.01.12 |
203 |
|
|
|
Phoenix Solar |
100 |
228 |
|
1.941,457 |
248,104 |
15.192,264 |
13.250,807 |
683 |
3.464.546 |
3.941 |
|
| long |
2.01.12 |
9.01.12 |
7 |
|
|
|
Wirecard |
100 |
2.720 |
|
1.273,399 |
1.293,220 |
|
19,821 |
2 |
3.518.458 |
124 |
|
| short |
9.01.12 |
16.01.12 |
7 |
|
|
|
Phoenix Solar |
100 |
16.879 |
|
208,442 |
223,367 |
193,517 |
-14,925 |
-7 |
3.266.542 |
-98 |
|
| long |
16.01.12 |
18.06.12 |
154 |
|
|
|
Wirecard |
100 |
2.548 |
|
1.281,676 |
1.492,602 |
|
210,927 |
16 |
3.803.983 |
43 |
|
| short |
18.06.12 |
29.10.12 |
133 |
|
|
|
Phoenix Solar |
100 |
23.884 |
|
159,264 |
106,131 |
238,997 |
79,733 |
50 |
5.708.322 |
205 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
29.10.12 |
24.06.13 |
238 |
|
|
|
KUKA |
100 |
2.370 |
|
2.408,560 |
4.087,597 |
|
1.679,037 |
70 |
9.687.640 |
125 |
|
| short |
24.06.13 |
1.07.13 |
7 |
|
|
|
SFC Energy |
100 |
15.876 |
|
610,185 |
599,757 |
620,794 |
10,609 |
2 |
9.856.073 |
146 |
|
| long |
1.07.13 |
14.04.14 |
287 |
|
|
|
Morphosys |
100 |
1.731 |
|
5.693,822 |
8.201,794 |
|
2.507,972 |
44 |
14.197.372 |
59 |
|
| short |
14.04.14 |
21.04.14 |
7 |
|
|
|
Adtran Networks |
100 |
31.491 |
|
450,838 |
454,392 |
447,285 |
-3,553 |
-1 |
14.085.476 |
-34 |
|
| long |
21.04.14 |
5.05.14 |
14 |
|
|
|
Sixt |
100 |
3.439 |
|
4.095,186 |
4.094,724 |
|
-0,462 |
0 |
14.083.887 |
0 |
|
| short |
5.05.14 |
9.06.14 |
35 |
|
|
|
Adtran Networks |
100 |
31.052 |
|
453,552 |
445,474 |
461,776 |
8,224 |
2 |
14.339.259 |
21 |
|
| long |
9.06.14 |
16.06.14 |
7 |
|
|
|
Cancom |
100 |
5.211 |
|
2.751,460 |
2.543,612 |
|
-207,848 |
-8 |
13.256.163 |
-98 |
|
| short |
16.06.14 |
23.06.14 |
7 |
|
|
|
Adtran Networks |
100 |
30.582 |
|
433,461 |
429,233 |
437,731 |
4,270 |
1 |
13.386.753 |
67 |
|
| long |
23.06.14 |
14.07.14 |
21 |
|
|
|
Wacker Neuson |
100 |
5.827 |
|
2.297,281 |
2.374,405 |
|
77,124 |
3 |
13.836.152 |
78 |
|
| short |
14.07.14 |
28.07.14 |
14 |
|
|
|
Phoenix Solar |
100 |
35.707 |
|
387,483 |
271,068 |
553,895 |
166,412 |
43 |
19.778.212 |
> 999.999 |
|
| long |
28.07.14 |
4.08.14 |
7 |
|
|
|
Nemetschek |
100 |
22.735 |
|
869,909 |
843,168 |
|
-26,742 |
-3 |
19.170.243 |
-80 |
|
| short |
4.08.14 |
29.12.14 |
147 |
|
|
|
Phoenix Solar |
100 |
75.683 |
|
253,294 |
229,091 |
280,055 |
26,761 |
11 |
21.195.581 |
28 |
|
| long |
29.12.14 |
27.07.15 |
210 |
|
|
|
KUKA |
100 |
2.438 |
|
8.692,835 |
10.164,702 |
|
1.471,867 |
17 |
24.783.993 |
31 |
|
| short |
27.07.15 |
9.11.15 |
105 |
|
|
|
Grammer |
100 |
6.901 |
|
3.591,081 |
3.134,570 |
4.114,078 |
522,996 |
15 |
28.393.191 |
60 |
|
| long |
9.11.15 |
16.11.15 |
7 |
|
|
|
Adtran Networks |
100 |
21.117 |
|
1.344,522 |
1.386,117 |
|
41,595 |
3 |
29.271.544 |
390 |
|
| short |
16.11.15 |
23.11.15 |
7 |
|
|
|
Leoni |
100 |
6.402 |
|
4.571,684 |
4.704,377 |
4.438,990 |
-132,694 |
-3 |
28.422.039 |
-78 |
|
| long |
23.11.15 |
14.12.15 |
21 |
|
|
|
Adtran Networks |
100 |
19.627 |
|
1.448,053 |
1.312,450 |
|
-135,603 |
-9 |
25.760.559 |
-82 |
|
| short |
14.12.15 |
4.07.16 |
203 |
|
|
|
Leoni |
100 |
5.822 |
|
4.424,310 |
2.857,856 |
6.849,370 |
2.425,060 |
55 |
39.879.261 |
119 |
|
| long |
4.07.16 |
18.07.16 |
14 |
|
|
|
Koenig & Bauer |
100 |
8.064 |
|
4.944,926 |
5.234,554 |
|
289,628 |
6 |
42.214.818 |
341 |
|
| short |
18.07.16 |
25.07.16 |
7 |
|
|
|
Siltronic |
100 |
24.747 |
|
1.705,846 |
1.704,092 |
1.707,602 |
1,756 |
0 |
42.258.263 |
6 |
|
| long |
25.07.16 |
1.08.16 |
7 |
|
|
|
Koenig & Bauer |
100 |
7.283 |
|
5.801,710 |
5.659,862 |
|
-141,848 |
-2 |
41.225.184 |
-72 |
|
| short |
1.08.16 |
21.11.16 |
112 |
|
|
|
Telefonica D |
100 |
97.580 |
|
422,475 |
420,753 |
424,204 |
1,729 |
0 |
41.393.893 |
1 |
|
| long |
21.11.16 |
5.12.16 |
14 |
|
|
|
Siltronic |
100 |
9.549 |
|
4.334,817 |
5.127,895 |
|
793,077 |
18 |
48.966.988 |
7.887 |
|
| short |
5.12.16 |
2.01.17 |
28 |
|
|
|
SFC Energy |
100 |
180.530 |
|
271,240 |
241,723 |
304,361 |
33,121 |
12 |
54.946.304 |
349 |
|
| long |
2.01.17 |
5.03.18 |
427 |
|
|
|
Siltronic |
100 |
9.995 |
|
5.497,050 |
15.815,200 |
|
10.318,151 |
188 |
158Mio |
147 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
5.03.18 |
7.05.18 |
63 |
|
|
|
Umweltbank |
100 |
120.883 |
|
1.307,669 |
1.267,008 |
1.349,635 |
41,966 |
3 |
163Mio |
20 |
|
| long |
7.05.18 |
14.05.18 |
7 |
|
|
|
SFC Energy |
100 |
144.825 |
|
1.126,519 |
1.136,342 |
|
9,823 |
1 |
165Mio |
57 |
|
| short |
14.05.18 |
30.07.18 |
77 |
|
|
|
Osram Licht |
100 |
24.902 |
|
6.608,589 |
4.883,483 |
8.943,094 |
2.334,505 |
35 |
223Mio |
320 |
|
| long |
30.07.18 |
6.08.18 |
7 |
|
|
|
Wirecard |
100 |
10.701 |
|
20.811,332 |
21.383,505 |
|
572,173 |
3 |
229Mio |
311 |
|
| short |
6.08.18 |
15.04.19 |
252 |
|
|
|
Osram Licht |
100 |
44.774 |
|
5.110,677 |
4.143,716 |
6.303,284 |
1.192,607 |
23 |
282Mio |
35 |
|
| long |
15.04.19 |
10.06.19 |
56 |
|
|
|
Adtran Networks |
100 |
233.916 |
|
1.206,527 |
845,651 |
|
-360,876 |
-30 |
198Mio |
-90 |
|
| short |
10.06.19 |
8.07.19 |
28 |
|
|
|
Leoni |
100 |
119.207 |
|
1.659,391 |
1.679,989 |
1.638,793 |
-20,598 |
-1 |
195Mio |
-15 |
|
| long |
8.07.19 |
15.07.19 |
7 |
|
|
|
SFC Energy |
100 |
128.706 |
|
1.517,842 |
1.530,283 |
|
12,441 |
1 |
197Mio |
53 |
|
| short |
15.07.19 |
4.11.19 |
112 |
|
|
|
Leoni |
100 |
122.070 |
|
1.613,477 |
1.453,575 |
1.790,969 |
177,492 |
11 |
219Mio |
41 |
|
| long |
4.11.19 |
25.11.19 |
21 |
|
|
|
va-Q-tec |
100 |
168.888 |
|
1.294,486 |
1.426,893 |
|
132,407 |
10 |
241Mio |
443 |
|
| short |
25.11.19 |
16.12.19 |
21 |
|
|
|
STS |
100 |
401.713 |
|
599,895 |
585,423 |
614,724 |
14,829 |
2 |
247Mio |
53 |
|
| long |
16.12.19 |
2.03.20 |
77 |
|
|
|
va-Q-tec |
100 |
141.864 |
|
1.740,695 |
1.331,437 |
|
-409,258 |
-24 |
189Mio |
-72 |
|
| short |
2.03.20 |
3.08.20 |
154 |
|
|
|
Koenig & Bauer |
100 |
74.861 |
|
2.523,102 |
2.368,407 |
2.687,902 |
164,800 |
7 |
201Mio |
16 |
|
| long |
3.08.20 |
26.10.20 |
84 |
|
|
|
Steico |
100 |
40.970 |
|
4.911,328 |
5.686,046 |
|
774,718 |
16 |
233Mio |
89 |
|
| short |
26.10.20 |
9.11.20 |
14 |
|
|
|
Leoni |
100 |
373.126 |
|
624,350 |
744,730 |
503,970 |
-120,380 |
-19 |
188Mio |
-100 |
|
| long |
9.11.20 |
6.09.21 |
301 |
|
|
|
va-Q-tec |
100 |
51.142 |
|
3.676,910 |
3.696,386 |
|
19,477 |
1 |
189Mio |
1 |
|
| short |
6.09.21 |
6.02.23 |
518 |
|
|
|
Morphosys |
100 |
30.105 |
|
6.279,293 |
2.709,291 |
14.553,448 |
8.274,155 |
132 |
438Mio |
81 |
|
| long |
6.02.23 |
5.06.23 |
119 |
|
|
|
va-Q-tec |
100 |
124.976 |
|
3.505,723 |
3.277,510 |
|
-228,213 |
-7 |
410Mio |
-19 |
|
| short |
5.06.23 |
18.08.23 |
74 |
|
|
|
Leoni |
100 |
9.740.189 |
|
42,054 |
6,335 |
279,179 |
237,125 |
564 |
2.719Mio |
> 999.999 |
|
| 18.08.23 |
19.02.24 |
185 |
|
- cash - |
| long |
19.02.24 |
1.07.24 |
133 |
|
|
|
Morphosys |
100 |
256.608 |
|
10.596,890 |
11.715,621 |
|
1.118,730 |
11 |
3.006Mio |
32 |
|
| short |
1.07.24 |
12.08.24 |
42 |
|
|
|
Medigene |
100 |
15.557.607 |
|
193,238 |
190,639 |
195,874 |
2,635 |
1 |
3.047Mio |
12 |
|
| kum | 12.06.06 |
12.08.24 | 7088 |
Tage von 7434 investiert (95%) |
30.473.131 |
3.047Mio |
92 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Phoenix Solar | short | 30.10.06 | 6.11.06 | 7 | 2.000,36 | 2.039,59 | 1.961,14 | -39,22 | -1,96 | | | |
| | long | 16.06.08 | 23.06.08 | 7 | 7.823,87 | 8.061,06 | | 237,19 | 3,03 | | | |
| | short | 8.02.10 | 1.03.10 | 21 | 3.509,73 | 3.450,21 | 3.570,28 | 60,55 | 1,73 | | | |
| | short | 24.05.10 | 7.06.10 | 14 | 3.045,08 | 2.974,38 | 3.117,46 | 72,38 | 2,38 | | | |
| | short | 23.08.10 | 13.09.10 | 21 | 3.177,84 | 3.042,66 | 3.319,02 | 141,18 | 4,44 | | | |
| | short | 30.05.11 | 6.06.11 | 7 | 1.787,41 | 1.985,24 | 1.589,58 | -197,83 | -11,07 | | | |
| | short | 13.06.11 | 2.01.12 | 203 | 1.941,46 | 248,10 | 15.192,26 | 13.250,81 | 682,52 | | | |
| | short | 9.01.12 | 16.01.12 | 7 | 208,44 | 223,37 | 193,52 | -14,92 | -7,16 | | | |
| | short | 18.06.12 | 29.10.12 | 133 | 159,26 | 106,13 | 239,00 | 79,73 | 50,06 | | | |
| | short | 14.07.14 | 28.07.14 | 14 | 387,48 | 271,07 | 553,89 | 166,41 | 42,95 | | | |
| | short | 4.08.14 | 29.12.14 | 147 | 253,29 | 229,09 | 280,06 | 26,76 | 10,57 | | | 1.583,57 |
| Leoni | short | 16.11.15 | 23.11.15 | 7 | 4.571,68 | 4.704,38 | 4.438,99 | -132,69 | -2,90 | | | |
| | short | 14.12.15 | 4.07.16 | 203 | 4.424,31 | 2.857,86 | 6.849,37 | 2.425,06 | 54,81 | | | |
| | short | 10.06.19 | 8.07.19 | 28 | 1.659,39 | 1.679,99 | 1.638,79 | -20,60 | -1,24 | | | |
| | short | 15.07.19 | 4.11.19 | 112 | 1.613,48 | 1.453,57 | 1.790,97 | 177,49 | 11,00 | | | |
| | short | 26.10.20 | 9.11.20 | 14 | 624,35 | 744,73 | 503,97 | -120,38 | -19,28 | | | |
| | short | 5.06.23 | 18.08.23 | 74 | 42,05 | 6,33 | 279,18 | 237,12 | 563,86 | | | 783,01 |
| Pro7-Sat1 | short | 23.06.08 | 27.04.09 | 308 | 1.028,57 | 235,48 | 4.492,71 | 3.464,13 | 336,79 | | | |
| | long | 15.06.09 | 6.07.09 | 21 | 582,06 | 523,61 | | -58,45 | -10,04 | | | |
| | long | 1.03.10 | 24.05.10 | 84 | 1.335,35 | 1.364,06 | | 28,71 | 2,15 | | | 301,38 |
| Morphosys | long | 1.07.13 | 14.04.14 | 287 | 5.693,82 | 8.201,79 | | 2.507,97 | 44,05 | | | |
| | short | 6.09.21 | 6.02.23 | 518 | 6.279,29 | 2.709,29 | 14.553,45 | 8.274,15 | 131,77 | | | |
| | long | 19.02.24 | 1.07.24 | 133 | 10.596,89 | 11.715,62 | | 1.118,73 | 10,56 | | | 269,10 |
| Siltronic | short | 18.07.16 | 25.07.16 | 7 | 1.705,85 | 1.704,09 | 1.707,60 | 1,76 | 0,10 | | | |
| | long | 21.11.16 | 5.12.16 | 14 | 4.334,82 | 5.127,89 | | 793,08 | 18,30 | | | |
| | long | 2.01.17 | 5.03.18 | 427 | 5.497,05 | 15.815,20 | | 10.318,15 | 187,70 | | | 240,69 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Patrizia Immobilien | short | 6.08.07 | 16.06.08 | 315 | 1.975,47 | 590,83 | 6.605,11 | 4.629,64 | 234,36 | | | 234,36 |
| Wirecard | long | 16.10.06 | 30.10.06 | 14 | 646,62 | 777,97 | | 131,35 | 20,31 | | | |
| | long | 6.11.06 | 6.08.07 | 273 | 755,20 | 1.313,73 | | 558,52 | 73,96 | | | |
| | long | 2.01.12 | 9.01.12 | 7 | 1.273,40 | 1.293,22 | | 19,82 | 1,56 | | | |
| | long | 16.01.12 | 18.06.12 | 154 | 1.281,68 | 1.492,60 | | 210,93 | 16,46 | | | |
| | long | 30.07.18 | 6.08.18 | 7 | 20.811,33 | 21.383,51 | | 572,17 | 2,75 | | | 154,34 |
| KUKA | long | 29.10.12 | 24.06.13 | 238 | 2.408,56 | 4.087,60 | | 1.679,04 | 69,71 | | | |
| | long | 29.12.14 | 27.07.15 | 210 | 8.692,83 | 10.164,70 | | 1.471,87 | 16,93 | | | 98,45 |
| Osram Licht | short | 14.05.18 | 30.07.18 | 77 | 6.608,59 | 4.883,48 | 8.943,09 | 2.334,50 | 35,33 | | | |
| | short | 6.08.18 | 15.04.19 | 252 | 5.110,68 | 4.143,72 | 6.303,28 | 1.192,61 | 23,34 | | | 66,90 |
| Infineon | long | 13.07.09 | 8.02.10 | 210 | 328,38 | 483,35 | | 154,97 | 47,19 | | | 47,19 |
| Steico | long | 27.04.09 | 18.05.09 | 21 | 360,30 | 449,47 | | 89,17 | 24,75 | | | |
| | long | 3.08.20 | 26.10.20 | 84 | 4.911,33 | 5.686,05 | | 774,72 | 15,77 | | | 44,43 |
| Cancom | long | 7.06.10 | 23.08.10 | 77 | 298,32 | 383,19 | | 84,87 | 28,45 | | | |
| | long | 9.06.14 | 16.06.14 | 7 | 2.751,46 | 2.543,61 | | -207,85 | -7,55 | | | 18,75 |
| SFC Energy | short | 24.06.13 | 1.07.13 | 7 | 610,19 | 599,76 | 620,79 | 10,61 | 1,74 | | | |
| | short | 5.12.16 | 2.01.17 | 28 | 271,24 | 241,72 | 304,36 | 33,12 | 12,21 | | | |
| | long | 7.05.18 | 14.05.18 | 7 | 1.126,52 | 1.136,34 | | 9,82 | 0,87 | | | |
| | long | 8.07.19 | 15.07.19 | 7 | 1.517,84 | 1.530,28 | | 12,44 | 0,82 | | | 16,10 |
| Grammer | short | 18.05.09 | 15.06.09 | 28 | 610,00 | 751,72 | 468,27 | -141,72 | -23,23 | | | |
| | short | 6.07.09 | 13.07.09 | 7 | 704,87 | 690,20 | 719,84 | 14,97 | 2,12 | | | |
| | long | 13.09.10 | 30.05.11 | 259 | 1.632,89 | 2.030,36 | | 397,47 | 24,34 | | | |
| | short | 27.07.15 | 9.11.15 | 105 | 3.591,08 | 3.134,57 | 4.114,08 | 523,00 | 14,56 | | | 11,68 |
| Koenig & Bauer | long | 4.07.16 | 18.07.16 | 14 | 4.944,93 | 5.234,55 | | 289,63 | 5,86 | | | |
| | long | 25.07.16 | 1.08.16 | 7 | 5.801,71 | 5.659,86 | | -141,85 | -2,44 | | | |
| | short | 2.03.20 | 3.08.20 | 154 | 2.523,10 | 2.368,41 | 2.687,90 | 164,80 | 6,53 | | | 10,01 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Wacker Neuson | long | 23.06.14 | 14.07.14 | 21 | 2.297,28 | 2.374,40 | | 77,12 | 3,36 | | | 3,36 |
| Umweltbank | short | 5.03.18 | 7.05.18 | 63 | 1.307,67 | 1.267,01 | 1.349,64 | 41,97 | 3,21 | | | 3,21 |
| Zooplus | long | 6.06.11 | 13.06.11 | 7 | 5.482,21 | 5.623,08 | | 140,87 | 2,57 | | | 2,57 |
| STS | short | 25.11.19 | 16.12.19 | 21 | 599,89 | 585,42 | 614,72 | 14,83 | 2,47 | | | 2,47 |
| Medigene | short | 1.07.24 | 12.08.24 | 42 | 193,24 | 190,64 | 195,87 | 2,64 | 1,36 | | | 1,36 |
| Telefonica D | short | 1.08.16 | 21.11.16 | 112 | 422,47 | 420,75 | 424,20 | 1,73 | 0,41 | | | 0,41 |
| Sixt | long | 21.04.14 | 5.05.14 | 14 | 4.095,19 | 4.094,72 | | -0,46 | -0,01 | | | -0,01 |
| Nemetschek | long | 28.07.14 | 4.08.14 | 7 | 869,91 | 843,17 | | -26,74 | -3,07 | | | -3,07 |
| va-Q-tec | long | 4.11.19 | 25.11.19 | 21 | 1.294,49 | 1.426,89 | | 132,41 | 10,23 | | | |
| | long | 16.12.19 | 2.03.20 | 77 | 1.740,69 | 1.331,44 | | -409,26 | -23,51 | | | |
| | long | 9.11.20 | 6.09.21 | 301 | 3.676,91 | 3.696,39 | | 19,48 | 0,53 | | | |
| | long | 6.02.23 | 5.06.23 | 119 | 3.505,72 | 3.277,51 | | -228,21 | -6,51 | | | -20,76 |
| Adtran Networks | short | 14.04.14 | 21.04.14 | 7 | 450,84 | 454,39 | 447,29 | -3,55 | -0,79 | | | |
| | short | 5.05.14 | 9.06.14 | 35 | 453,55 | 445,47 | 461,78 | 8,22 | 1,81 | | | |
| | short | 16.06.14 | 23.06.14 | 7 | 433,46 | 429,23 | 437,73 | 4,27 | 0,99 | | | |
| | long | 9.11.15 | 16.11.15 | 7 | 1.344,52 | 1.386,12 | | 41,59 | 3,09 | | | |
| | long | 23.11.15 | 14.12.15 | 21 | 1.448,05 | 1.312,45 | | -135,60 | -9,36 | | | |
| | long | 15.04.19 | 10.06.19 | 56 | 1.206,53 | 845,65 | | -360,88 | -29,91 | | | -33,19 |
| MTU Aero Engines | short | 12.06.06 | 16.10.06 | 126 | 3.367,89 | 4.595,18 | 2.140,60 | -1.227,29 | -36,44 | | | -36,44 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 8.02.16 | BayX40 | | | vollständige Analyse |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Siltronic | | | Neuaufnahme |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
| 21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|
