Samstag, 20. Juni 2026, 3:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.379,246  12.08.24 0,52 10.324,267 0,53 9.825,066 499,201 5,08   6,70 
real-time RS chart chart L add note Hargreaves Lansdown 1.393,128  12.08.24 1.424,733 -2,22 936,742 487,991 52,09   45,18 
real-time RS chart chart L add note Anglo American 2.822,285  12.08.24 0,29 3.075,121 -8,22 2.371,064 704,058 29,69   16,32 
real-time RS chart chart L add note BT Group 178,882  12.08.24 8,43 178,629 0,14 140,985 37,644 26,70   21,72 
real-time RS chart chart L add note NatWest 422,995  12.08.24 0,48 398,217 6,22 320,147 78,070 24,39   33,15 
real-time RS chart chart L add note Airtel Africa 139,060  12.08.24 -0,63 149,426 -6,94 120,231 29,195 24,28   5,24 
real-time RS chart chart add note Barclays 278,246  12.08.24 0,85 269,523 3,24 222,656 46,868 21,05   33,89 
real-time RS chart chart add note DS Smith 561,297  12.08.24 1,19 529,945 5,92 438,009 91,936 20,99   35,49 
real-time RS chart chart L add note St. James´s Place 873,549  12.08.24 -1,22 694,036 25,87 581,236 112,800 19,41   -12,78 
real-time RS chart chart L add note HSBC 814,006  12.08.24 0,22 873,423 -6,80 737,659 135,764 18,40   10,46 
real-time RS chart chart add note Fresnillo 682,658  12.08.24 0,93 711,102 -4,00 601,862 109,240 18,15   3,07 
real-time RS chart chart L add note Halma 3.194,587  12.08.24 0,04 3.420,875 -6,61 2.901,696 519,179 17,89   25,69 
real-time RS chart chart L add note 3i Group 3.815,300  12.08.24 0,23 3.774,846 1,07 3.227,096 547,750 16,97   31,18 
real-time RS chart chart add note Rolls-Royce 615,277  12.08.24 0,35 572,421 7,49 490,918 81,503 16,60   72,11 
real-time RS chart chart L add note AstraZeneca 16.156,239  12.08.24 0,63 15.554,489 3,87 13.387,516 2.166,973 16,19   14,78 
real-time RS chart chart add note Endeavour Mining 1.980,972  12.08.24 1,89 2.176,921 -9,00 1.884,501 292,419 15,52   6,74 
real-time RS chart chart L add note Imperial Brands 2.697,763  12.08.24 0,38 2.563,760 5,23 2.229,758 334,002 14,98   12,86 
real-time RS chart chart add note Glencore 518,630  12.08.24 1,27 583,673 -11,14 510,391 73,282 14,36   4,61 
real-time RS chart chart add note Antofagasta 2.376,029  12.08.24 1,79 2.671,215 -11,05 2.338,011 333,204 14,25   28,62 
real-time RS chart chart add note Shell 3.538,444  12.08.24 0,83 3.612,399 -2,05 3.167,525 444,874 14,04   11,65 
real-time RS chart chart L add note Lloyds Bank 71,806  12.08.24 -0,28 70,314 2,12 62,838 7,476 11,90   21,83 
real-time RS chart chart add note Mondi 1.798,930  12.08.24 -0,42 1.929,773 -6,78 1.728,847 200,926 11,62   10,42 
real-time RS chart chart add note Scottish Mortgage 1.042,444  12.08.24 -0,17 1.120,570 -6,97 1.004,384 116,186 11,57   18,93 
real-time RS chart chart L add note Unilever Plc 5.959,352  12.08.24 -0,34 5.492,869 8,49 4.936,086 556,783 11,28   9,62 
real-time RS chart chart L add note SSE 2.374,133  12.08.24 0,86 2.274,263 4,39 2.066,418 207,845 10,06   6,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 499,352  12.08.24 -0,40 516,039 -3,23 469,396 46,643 9,94   15,98 
real-time RS chart chart add note Kingfisher 343,099  12.08.24 0,18 317,815 7,96 289,657 28,158 9,72   8,80 
real-time RS chart chart add note Standard Chartered 912,739  12.08.24 0,92 925,634 -1,39 845,527 80,106 9,47   7,73 
real-time RS chart chart add note Ass Brit Foods 3.078,282  12.08.24 -0,90 3.155,397 -2,44 2.887,604 267,793 9,27   11,79 
real-time RS chart chart L add note Coca-Cola HBC 3.423,403  12.08.24 0,89 3.403,177 0,59 3.127,170 276,007 8,83   15,11 
real-time RS chart chart L add note Frasers 1.060,016  12.08.24 -0,42 1.106,791 -4,23 1.028,084 78,707 7,66   8,00 
real-time RS chart chart L add note Experian 4.454,976  12.08.24 1,18 4.611,734 -3,40 4.286,567 325,167 7,59   19,38 
real-time RS chart chart L add note Tesco 421,605  12.08.24 0,91 388,483 8,53 361,527 26,956 7,46   10,45 
real-time RS chart chart add note Rio Tinto 6.247,585  12.08.24 0,56 6.616,726 -5,58 6.161,460 455,266 7,39   0,48 
real-time RS chart chart add note Next 12.062,820  12.08.24 0,23 11.529,335 4,63 10.751,008 778,327 7,24   16,16 
real-time RS chart chart add note Pershing Square 4.467,617  12.08.24 -0,79 5.284,279 -15,45 4.957,865 326,414 6,58   23,63 
real-time RS chart chart add note Int Cons Airlines 210,423  12.08.24 -0,06 207,199 1,56 196,649 10,550 5,36   4,22 
real-time RS chart chart L add note Auto Trader 1.008,564  12.08.24 0,81 1.007,300 0,13 958,264 49,036 5,12   17,56 
real-time RS chart chart add note RELX 4.463,825  12.08.24 0,57 4.521,977 -1,29 4.304,503 217,474 5,05   18,95 
real-time RS chart chart add note Beazley 925,381  12.08.24 1,24 867,861 6,63 827,592 40,269 4,87   19,03 
real-time RS chart chart add note Smurfit Kappa 3.865,867  12.08.24 0,07 4.477,731 -13,66 4.278,881 198,850 4,65   14,73 
real-time RS chart chart L add note BAT 3.540,972  12.08.24 3.098,509 14,28 2.970,876 127,633 4,30   0,44 
real-time RS chart chart L add note Smiths Group 2.203,468  12.08.24 0,52 2.152,901 2,35 2.064,496 88,405 4,28   3,67 
real-time RS chart chart add note Informa 1.021,206  12.08.24 1,03 1.068,486 -4,42 1.026,419 42,067 4,10   10,32 
real-time RS chart chart add note Centrica 160,930  12.08.24 3,29 172,877 -6,91 166,799 6,077 3,64   -1,62 
real-time RS chart chart add note Weir Group 2.407,002  12.08.24 0,79 2.510,664 -4,13 2.425,767 84,898 3,50   6,03 
real-time RS chart chart add note Phoenix 680,130  12.08.24 0,47 673,177 1,03 652,337 20,840 3,19   5,86 
real-time RS chart chart L add note JD Sports Fashion 152,144  12.08.24 -4,07 150,880 0,84 146,302 4,578 3,13   -8,92 
real-time RS chart chart add note J Sainsbury 340,823  12.08.24 0,67 325,906 4,58 318,354 7,552 2,37   -3,85 
real-time RS chart chart add note Ashtead 6.513,063  12.08.24 -0,43 6.596,499 -1,26 6.464,441 132,058 2,04   -0,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.297,050  12.08.24 1.269,238 2,19 1.245,231 24,007 1,93   8,68 
real-time RS chart chart L add note Taylor Wimpey 199,741  12.08.24 0,54 181,789 9,87 178,586 3,204 1,79   13,53 
real-time RS chart chart add note Aviva 612,117  12.08.24 0,35 601,750 1,72 595,328 6,422 1,08   12,17 
real-time RS chart chart add note Compass Group 2.975,883  12.08.24 0,90 2.747,066 8,33 2.733,872 13,195 0,48   2,78 
real-time RS chart chart add note BP 555,734  12.08.24 1,35 604,911 -8,13 604,296 0,615 0,10   -1,21 
real-time RS chart chart add note WPP Group 872,538  12.08.24 1,68 909,199 -4,03 909,839 -0,639 -0,07   -4,96 
real-time RS chart chart add note BAE Systems 1.647,861  12.08.24 2,04 1.608,039 2,48 1.614,189 -6,150 -0,38   13,47 
real-time RS chart chart add note Land Securities 778,104  12.08.24 -0,73 796,434 -2,30 802,995 -6,560 -0,82   0,95 
real-time RS chart chart add note Berkeley 6.409,400  12.08.24 1,00 5.840,518 9,74 5.902,037 -61,518 -1,04   3,63 
real-time RS chart chart add note InterContinental Hot 9.137,504  12.08.24 -0,61 10.353,646 -11,75 10.464,041 -110,395 -1,05   22,20 
real-time RS chart chart L add note Vodafone 94,106  12.08.24 0,87 88,796 5,98 89,869 -1,073 -1,19   -1,40 
real-time RS chart chart L add note Segro 1.118,295  12.08.24 -0,96 1.126,386 -0,72 1.142,487 -16,101 -1,41   11,09 
real-time RS chart chart L add note Barratt Developments 663,190  12.08.24 0,15 604,026 9,79 612,751 -8,725 -1,42   2,07 
real-time RS chart chart L add note LSE Group 12.563,436  12.08.24 1,12 11.761,945 6,81 11.937,309 -175,364 -1,47   6,62 
real-time RS chart chart L add note Persimmon 1.994,246  12.08.24 0,03 1.734,457 14,98 1.760,875 -26,418 -1,50   12,63 
real-time RS chart chart add note Haleon 471,793  12.08.24 -1,01 410,480 14,94 419,561 -9,081 -2,16   -0,24 
real-time RS chart chart add note Pearson 1.307,796  12.08.24 -0,72 1.243,449 5,17 1.277,771 -34,322 -2,69   6,25 
real-time RS chart chart L add note Abrdn 193,357  12.08.24 2,51 188,742 2,44 194,535 -5,793 -2,98   -9,12 
real-time RS chart chart add note DCC 6.491,572  12.08.24 -0,29 7.047,812 -7,89 7.271,535 -223,723 -3,08   10,06 
real-time RS chart chart S add note Bunzl 4.047,909  12.08.24 0,50 3.782,431 7,02 3.938,108 -155,677 -3,95   0,49 
real-time RS chart chart add note Intertek 5.916,369  12.08.24 0,60 5.984,635 -1,14 6.355,547 -370,912 -5,84   9,07 
real-time RS chart chart add note Admiral Group 3.410,762  12.08.24 0,86 3.254,003 4,82 3.456,413 -202,410 -5,86   2,97 
real-time RS chart chart add note Hiscox 1.503,112  12.08.24 1,89 1.433,582 4,85 1.528,355 -94,773 -6,20   6,27 
real-time RS chart chart S add note RS Group 953,193  12.08.24 -0,40 868,493 9,75 927,005 -58,513 -6,31   -7,44 
real-time RS chart chart add note Johnson Matthey 1.993,614  12.08.24 0,06 1.991,086 0,13 2.156,095 -165,009 -7,65   -4,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1.250,023  12.08.24 -0,12 1.247,494 0,20 1.350,922 -103,428 -7,66   -2,74 
real-time RS chart chart L add note Schroders 426,282  12.08.24 -0,12 459,404 -7,21 499,630 -40,226 -8,05   -8,76 
real-time RS chart chart L add note Rentokil Initial 592,901  12.08.24 1,01 582,029 1,87 634,017 -51,988 -8,20   -2,94 
real-time RS chart chart S add note Legal & General 285,199  12.08.24 0,53 289,371 -1,44 316,048 -26,677 -8,44   -2,09 
real-time RS chart chart S add note Unite 1.180,746  12.08.24 -1,11 1.124,489 5,00 1.232,420 -107,931 -8,76   -5,54 
real-time RS chart chart add note Melrose 615,277  12.08.24 0,19 699,851 -12,08 768,405 -68,554 -8,92   0,64 
real-time RS chart chart add note Rightmove 679,118  12.08.24 0,04 672,545 0,98 740,221 -67,676 -9,14   -1,82 
real-time RS chart chart S add note Severn Trent 3.178,152  12.08.24 -0,63 3.026,450 5,01 3.344,957 -318,507 -9,52   -4,17 
real-time RS chart chart add note GSK 1.987,293  12.08.24 0,42 1.929,141 3,01 2.145,846 -216,705 -10,10   0,79 
real-time RS chart chart add note CRH (L) 8.110,988  12.08.24 -1,35 7.294,327 11,20 8.158,058 -863,730 -10,59   10,57 
real-time RS chart chart add note Prudential 803,261  12.08.24 0,41 902,878 -11,03 1.009,765 -106,886 -10,59   -15,92 
real-time RS chart chart S add note Whitbread 3.557,407  12.08.24 -1,44 3.736,920 -4,80 4.194,328 -457,407 -10,91   -10,76 
real-time RS chart chart add note Smith and Nephew 1.461,394  12.08.24 -0,86 1.233,335 18,49 1.397,682 -164,347 -11,76   -6,42 
real-time RS chart chart S add note M&G 257,767  12.08.24 1,09 258,525 -0,29 294,910 -36,385 -12,34   -0,46 
real-time RS chart chart S add note Sage Group 1.271,134  12.08.24 1,03 1.357,099 -6,33 1.575,115 -218,016 -13,84   1,07 
real-time RS chart chart S add note Flutter 18.564,505  12.08.24 -1,28 18.520,259 0,24 21.714,679 -3.194,420 -14,71   0,61 
real-time RS chart chart S add note Diageo 3.099,141  12.08.24 1,03 3.135,170 -1,15 3.704,306 -569,136 -15,36   -15,80 
real-time RS chart chart S add note Entain 733,731  12.08.24 3,98 795,929 -7,81 941,354 -145,425 -15,45   -31,39 
real-time RS chart chart add note ConvaTec 292,784  12.08.24 -0,17 298,853 -2,03 359,733 -60,881 -16,92   1,30 
real-time RS chart chart S add note National Grid 1.236,875  12.08.24 -0,04 1.119,306 10,50 1.350,922 -231,616 -17,15   -12,05 
real-time RS chart chart add note Reckitt Benckiser 5.284,279  12.08.24 5.422,074 -2,54 6.623,297 -1.201,223 -18,14   -18,08 
real-time RS chart chart S add note Croda 4.840,551  12.08.24 -0,05 4.929,044 -1,80 6.072,424 -1.143,380 -18,83   -18,92 
real-time RS chart chart S add note B&M 562,055  12.08.24 -2,22 558,768 0,59 704,606 -145,838 -20,70   -18,49 
real-time RS chart chart S add note Spirax-Sarco 9.753,160  12.08.24 0,72 10.682,334 -8,70 13.586,087 -2.903,753 -21,37   -11,66 
real-time RS chart chart S add note Burberry Group 848,266  12.08.24 -2,02 1.090,483 -22,21 1.598,175 -507,692 -31,77   -40,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 476,217  12.08.24 0,72 364,211 30,75 585,207 -220,997 -37,76   -44,47 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 54 davon sind besser, Markt-Kennzahl(16) in USD = 54,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow