RS Chart
Assessment - Finance in Euro - 19/12/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 390.023  12/08/24 0.25 284.819 288.031 -3.213 -1.12   0.25 
real-time RS chart chart add note Gr Fin Galicia 22.607  12/08/24 0.48 1.432 1.679 -0.247 -14.70   -9.60 
real-time RS chart chart add note Banco Macro 36.215  12/08/24 0.91 2.443 2.525 -0.083 -3.27   -7.28 
real-time RS chart chart add note Supervielle 9.623  12/08/24 1.14 0.671 0.691 -0.020 -2.88   0.64 
real-time RS chart chart add note BBVA Banco Francés 21.821  12/08/24 0.75 1.835 1.955 -0.120 -6.13   -0.58 
real-time RS chart chart add note Bolsas y Mercados 1.559  12/08/24 0.216 0.192 0.024 12.45   0.72 
real-time RS chart chart add note Banco de Valores 1.849  12/08/24 -0.15 0.321 0.295 0.026 8.92   2.59 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 93.450 346.000 -252.550 -72.99   -51.64 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.686 14.376 -1.690 -11.76   18.19 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.142 0.188 -0.046 -24.68   -6.80 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.866 2.038 -0.173 -8.46   11.25 
real-time RS chart chart add note MS&AD Insurance 20.735  9/08/24 -0.50 9.178 10.194 -1.016 -9.96   -4.81 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.520 4.180 -1.660 -39.71   -19.09 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 5.690 16.100 -10.410 -64.66   -52.18 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.878 0.882 -0.004 -0.45   21.08 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.569 4.921 -0.352 -7.15   0.59 
real-time RS chart chart add note Quálitas 7.855  12/08/24 -2.49 4.062 4.934 -0.872 -17.67   -9.89 
real-time RS chart chart add note Sumitomo Mitsui FG 61.716  9/08/24 3.71 32.489 32.847 -0.358 -1.09   8.38 
real-time RS chart chart add note Mitsubishi UFJ 9.707  9/08/24 1.22 5.314 5.676 -0.362 -6.38   1.77 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.220 3.512 -0.292 -8.31   14.57 
real-time RS chart chart add note Japan Exchange 22.834  9/08/24 4.70 12.996 16.838 -3.842 -22.82   -15.42 
real-time RS chart chart add note Credit Saison 20.281  9/08/24 1.20 11.734 10.422 1.312 12.59   7.33 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.035 2.674 -0.640 -23.92   2.38 
real-time RS chart chart add note Daiwa Securities 6.661  9/08/24 0.70 3.943 5.310 -1.367 -25.74   -13.76 
real-time RS chart chart add note Samsung F&M Ins 256.661  12/08/24 1.00 155.300 156.204 -0.904 -0.58   4.95 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.404 5.621 -0.217 -3.86   9.51 
real-time RS chart chart add note Mizuho 19.128  9/08/24 2.38 11.689 12.227 -0.538 -4.40   2.02 
real-time RS chart chart add note American Express 223.041  12/08/24 -0.34 136.440 171.846 -35.406 -20.60   -10.23 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.560 39.470 -10.910 -27.64   -0.51 
real-time RS chart chart add note Agricultural Bank 0.626  12/08/24 0.65 0.389 0.422 -0.033 -7.88   -6.28 
real-time RS chart chart add note JP Morgan Chase 194.005  12/08/24 0.19 122.374 134.158 -11.784 -8.78   0.94 
real-time RS chart chart add note KB Financial 59.731  12/08/24 0.73 37.793 46.861 -9.068 -19.35   -3.29 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.936 9.996 -1.060 -10.60   -0.78 
real-time RS chart chart add note Sompo 20.360  9/08/24 0.02 12.975 13.668 -0.693 -5.07   -4.22 
real-time RS chart chart add note Concordia Financial 5.254  9/08/24 3.82 3.358 3.763 -0.405 -10.76   1.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.848  9/08/24 2.72 14.720 15.967 -1.247 -7.81   -2.15 
real-time RS chart chart add note Nomura 5.091  9/08/24 2.06 3.285 4.134 -0.849 -20.55   -10.01 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.980 41.000 1.980 4.83   11.24 
real-time RS chart chart add note Orix 22.951  9/08/24 4.68 14.848 18.186 -3.339 -18.36   -10.54 
real-time RS chart chart add note Insurance Australia 4.528  12/08/24 0.56 2.935 3.064 -0.129 -4.22   -1.53 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.840 12.640 -0.800 -6.33   2.74 
real-time RS chart chart add note Danske Bank 26.681  12/08/24 0.15 17.505 16.535 0.970 5.87   18.33 
real-time RS chart chart L add note Verisk Analytics 246.855  12/08/24 -0.67 162.983 166.925 -3.942 -2.36   -8.29 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.224 9.153 -0.929 -10.15   14.21 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.717 3.286 -0.569 -17.30   -1.92 
real-time RS chart chart add note Capital One 124.312  12/08/24 -1.56 82.677 135.762 -53.085 -39.10   -26.24 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.362 2.561 0.801 31.28   43.27 
real-time RS chart chart add note UBS 25.160  12/08/24 0.44 16.964 17.505 -0.540 -3.09   3.93 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 299.400 257.200 42.200 16.41   22.04 
real-time RS chart chart add note Shinhan 39.169  12/08/24 0.19 27.150 30.537 -3.387 -11.09   -2.92 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 26.172  9/08/24 3.15 18.147 20.264 -2.116 -10.44   1.49 
real-time RS chart chart add note Manulife Financial 23.696  12/08/24 -0.35 16.508 18.619 -2.111 -11.34   -5.41 
real-time RS chart chart add note Berkshire Hathaway 404.955  12/08/24 -0.30 282.299 277.592 4.707 1.70   -1.59 
real-time RS chart chart add note BNY Mellon 59.531  12/08/24 -0.80 41.560 49.716 -8.156 -16.41   -5.91 
real-time RS chart chart add note Suncorp-Metway 10.651  12/08/24 1.38 7.451 7.272 0.179 2.46   1.47 
real-time RS chart chart add note Barclays 252.310  12/08/24 0.85 178.119 229.856 -51.737 -22.51   -7.01 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.532 3.186 0.346 10.86   15.23 
real-time RS chart chart L add note Goldman Sachs 456.808  12/08/24 -0.97 324.244 305.139 19.105 6.26   2.61 
real-time RS chart chart add note Ind and Comm Bk 0.808  12/08/24 1.18 0.575 0.671 -0.096 -14.34   -10.18 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.449 12.834 -3.385 -26.38   -6.09 
real-time RS chart chart L add note LSE Group 11,392.347  12/08/24 1.12 8,178.004 7,794.734 383.270 4.92   -8.07 
real-time RS chart chart add note Resona 6.220  9/08/24 3.93 4.479 4.122 0.358 8.67   17.17 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.550 24.700 -3.150 -12.75   -6.64 
real-time RS chart chart add note Swiss Life 660.342  12/08/24 0.62 477.589 557.605 -80.017 -14.35   -8.54 
real-time RS chart chart L add note HSBC 7.786  12/08/24 0.63 5.681 6.618 -0.938 -14.17   -4.12 
real-time RS chart chart add note Hana Financial 43.802  12/08/24 0.33 32.255 38.052 -5.797 -15.23   3.03 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.262 12.348 -1.086 -8.79   11.77 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.685 18.355 -1.670 -9.10   0.65 
real-time RS chart chart add note SBI Life 19.412  12/08/24 -1.17 14.431 13.433 0.997 7.43   1.26 
real-time RS chart chart L add note State Bank of India 9.251  12/08/24 -1.42 6.882 6.059 0.822 13.57   11.41 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.100 80.000 -10.900 -13.63   -9.08 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.938 13.298 -3.360 -25.27   1.61 
real-time RS chart chart add note Mastercard 428.760  12/08/24 -0.24 321.092 326.223 -5.131 -1.57   -0.24 
real-time RS chart chart add note Fukuoka 25.043  9/08/24 5.30 18.870 18.301 0.569 3.11   9.15 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.712 8.204 -0.492 -6.00   6.87 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.454  12/08/24 0.52 1.853 2.072 -0.219 -10.57   -12.87 
real-time RS chart chart add note Admiral Group 3,092.831  12/08/24 0.86 2,337.391 3,550.374 -1,212.983 -34.16   -13.91 
real-time RS chart chart add note Citigroup 54.422  12/08/24 41.334 56.559 -15.225 -26.92   -15.53 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 19.340 26.500 -7.160 -27.02   -20.85 
real-time RS chart chart L add note HSBC 738.130  12/08/24 0.22 568.299 656.525 -88.226 -13.44   -4.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,263.269  12/08/24 975.308 1,558.466 -583.159 -37.42   -11.42 
real-time RS chart chart add note ICICI Bank 13.352  12/08/24 0.10 10.320 8.931 1.389 15.55   7.83 
real-time RS chart chart L add note NatWest 383.566  12/08/24 0.48 297.246 285.038 12.208 4.28   8.80 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.320 208.350 -9.030 -4.33   3.17 
real-time RS chart chart add note Cdn Imp Bk Comm 48.117  12/08/24 -0.36 37.525 55.584 -18.059 -32.49   -24.82 
real-time RS chart chart add note Shizuoka Financial 8.568  9/08/24 2.17 6.696     -na- 
real-time RS chart chart add note S.E.B 13.675  12/08/24 -0.10 10.703 10.839 -0.136 -1.25   2.23 
real-time RS chart chart add note Inbursa 2.109  12/08/24 -2.28 1.659 1.364 0.295 21.61   5.50 
real-time RS chart chart add note Visa 244.531  12/08/24 0.05 192.716 196.369 -3.653 -1.86   -1.52 
real-time RS chart chart L add note Storebrand 10.094  12/08/24 0.38 7.986 9.012 -1.027 -11.39   -2.14 
real-time RS chart chart L add note Lloyds Bank 65.112  12/08/24 -0.28 51.585 61.138 -9.553 -15.62   -3.41 
real-time RS chart chart add note National Bank CA 79.000  12/08/24 0.39 62.989 70.352 -7.363 -10.47   -7.62 
real-time RS chart chart add note Wells Fargo 48.983  12/08/24 -1.33 39.349 49.055 -9.706 -19.79   -9.82 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 182.700 171.150 11.550 6.75   18.54 
real-time RS chart chart L add note QBE Insurance 10.240  12/08/24 0.87 8.241 7.691 0.550 7.15   5.23 
real-time RS chart chart add note Chiba Bank 7.384  9/08/24 3.22 5.960 5.944 0.015 0.26   9.72 
real-time RS chart chart L add note Commonwealth Bank 82.556  12/08/24 0.76 66.808 62.351 4.457 7.15   1.84 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.260 26.570 -0.310 -1.17   6.62 
real-time RS chart chart L add note Bank of China 0.411  12/08/24 1.19 0.334 0.357 -0.023 -6.51   -4.02 
real-time RS chart chart L add note Axis Bank 13.256  12/08/24 1.89 10.773 9.338 1.434 15.36   19.61 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swiss Re 105.298  12/08/24 0.10 85.575 93.255 -7.680 -8.24   6.10 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.940 0.984 -0.044 -4.47   3.84 
real-time RS chart chart add note IBK 9.760  12/08/24 0.37 8.000 8.254 -0.254 -3.08   4.54 
real-time RS chart chart add note Samsung Life 64.944  12/08/24 -0.33 53.432 47.083 6.349 13.48   12.79 
real-time RS chart chart add note Westpac Banking 17.848  12/08/24 0.61 14.705 15.160 -0.455 -3.00   0.15 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.610 12.376 0.234 1.89   13.77 
real-time RS chart chart add note Macquarie Group 129.233  12/08/24 1.30 106.742 121.224 -14.482 -11.95   -10.48 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 31.540 35.260 -3.720 -10.55   2.68 
real-time RS chart chart add note ANZ Banking NZ 18.055  12/08/24 0.13 15.009 17.897 -2.889 -16.14   -9.02 
real-time RS chart chart add note Jyske Bank 69.777  12/08/24 0.48 58.027 51.849 6.178 11.92   13.89 
real-time RS chart chart add note HDFC Life 7.997  12/08/24 0.01 6.654 6.890 -0.236 -3.42   -2.58 
real-time RS chart chart add note Swedbank 18.793  12/08/24 -0.86 15.699 15.331 0.368 2.40   9.09 
real-time RS chart chart L add note China Constr Bk HK 0.671  12/08/24 1.46 0.561 0.684 -0.122 -17.91   -11.15 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.789 1.875 -0.086 -4.59   2.94 
real-time RS chart chart L add note Bank of America 35.914  12/08/24 -0.29 30.165 40.528 -10.362 -25.57   -14.43 
real-time RS chart chart add note ANZ Banking AU 17.848  12/08/24 0.93 15.002 17.906 -2.904 -16.22   -8.89 
real-time RS chart chart add note National Australia B 22.763  12/08/24 1.01 19.139 19.546 -0.408 -2.09   -3.33 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.683 4.673 0.010 0.21   2.84 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.152 5.524 0.628 11.37   14.72 
real-time RS chart chart L add note ICBC 0.542  12/08/24 2.05 0.460 0.546 -0.086 -15.79   -10.87 
real-time RS chart chart L add note Royal Bank CA 102.710  12/08/24 -0.72 87.520 97.630 -10.110 -10.36   -8.83 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.000 10.950 0.050 0.46   12.94 
real-time RS chart chart add note Standard Chartered 827.659  12/08/24 0.92 707.522 686.782 20.740 3.02   9.39 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.950 7.420 -2.470 -33.29   -19.18 
real-time RS chart chart add note AIG 67.378  12/08/24 -0.62 57.837 54.434 3.404 6.25   7.98 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 57.400 73.080 -15.680 -21.46   -0.90 
real-time RS chart chart add note F&C Investment Trust 1,176.147  12/08/24 1,022.537 1,007.360 15.177 1.51   0.72 
real-time RS chart chart S add note DNB 20.445  12/08/24 0.14 17.797 20.049 -2.252 -11.23   -5.42 
real-time RS chart chart add note Woori Financial 10.679  12/08/24 0.55 9.340 10.734 -1.395 -12.99   -3.00 
real-time RS chart chart add note Travelers Companies 197.335  12/08/24 -1.29 172.665 150.462 22.203 14.76   7.23 
real-time RS chart chart L add note China Pacific Ins 3.695  12/08/24 0.22 3.239 3.870 -0.631 -16.29   1.76 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.740 7.700 -0.960 -12.47   -4.45 
real-time RS chart chart add note Lowe´s 217.414  12/08/24 -2.02 191.163 196.369 -5.206 -2.65   -1.76 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 52.200 61.060 -8.860 -14.51   2.85 
real-time RS chart chart add note OCBC 9.605  12/08/24 0.29 8.480 8.747 -0.266 -3.05   3.18 
real-time RS chart chart add note Beazley 839.122  12/08/24 1.24 743.976 581.844 162.132 27.87   25.65 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 8.362 6.190 2.172 35.09   35.44 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.760 23.520 -8.760 -37.24   7.72 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 164.600 153.550 11.050 7.20   2.21 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.600 34.080 -4.480 -13.15   -1.06 
real-time RS chart chart add note Hiscox 1,363.001  12/08/24 1.89 1,217.415 1,113.979 103.436 9.29   11.96 
real-time RS chart chart S add note M&G 233.739  12/08/24 1.09 209.437 255.502 -46.065 -18.03   -10.97 
real-time RS chart chart add note Nordea Bank 10.871  12/08/24 -0.13 9.762 10.172 -0.409 -4.02   1.97 
real-time RS chart chart L add note Morgan Stanley 89.235  12/08/24 0.13 80.494 84.142 -3.647 -4.33   -2.08 
real-time RS chart chart add note Aviva 555.059  12/08/24 0.35 502.556 515.086 -12.530 -2.43   1.56 
real-time RS chart chart add note IndusInd Bank 15.379  12/08/24 0.08 13.930 11.275 2.655 23.55   17.53 
real-time RS chart chart L add note Singapore Exchange 6.785  12/08/24 -0.51 6.237 6.283 -0.046 -0.74   -4.19 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 41.170 48.110 -6.940 -14.43   -6.90 
real-time RS chart chart S add note UnitedHealth 531.882  12/08/24 1.17 492.656 412.516 80.140 19.43   2.84 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.763 10.194 -0.431 -4.23   1.92 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 45.528  12/08/24 -0.11 42.745 46.846 -4.101 -8.75   -7.02 
real-time RS chart chart L add note Zurich Insurance 470.501  12/08/24 0.85 443.974 410.304 33.670 8.21   4.63 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.300 42.130 -0.830 -1.97   -1.84 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 0.739 0.960 -0.221 -23.02   -8.54 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.470 22.570 -2.100 -9.30   8.71 
real-time RS chart chart S add note Molina Healthcare 317.714  12/08/24 -0.15 312.050 277.653 34.397 12.39   4.94 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.310 40.930 2.380 5.81   4.83 
real-time RS chart chart L add note HDFC Bank 18.900  12/08/24 0.60 18.726 18.018 0.707 3.92   6.67 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note DBS Bank 23.600  12/08/24 1.22 23.690 23.920 -0.230 -0.96   4.21 
real-time RS chart chart add note Man Group 245.317  12/08/24 0.28 247.495 228.007 19.488 8.55   -7.27 
real-time RS chart chart add note U.S. Bancorp 39.019  12/08/24 -1.43 39.471 50.351 -10.880 -21.61   -15.40 
real-time RS chart chart S add note Svenska Handelsbank 9.270  12/08/24 0.29 9.379 8.842 0.536 6.07   5.16 
real-time RS chart chart L add note Bajaj Finance 75.234  12/08/24 -0.15 76.132 82.941 -6.809 -8.21   -6.43 
real-time RS chart chart add note MetLife 65.722  12/08/24 -0.40 66.955 61.329 5.625 9.17   6.39 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.875 15.665 -0.790 -5.04   12.67 
real-time RS chart chart S add note ASX 41.187  12/08/24 0.73 42.502 53.070 -10.568 -19.91   -18.62 
real-time RS chart chart add note Bajaj Finserv 17.749  12/08/24 -0.08 18.433 18.955 -0.522 -2.75   0.42 
real-time RS chart chart L add note Kotak Mahindra Bank 20.181  12/08/24 0.16 21.155 21.629 -0.474 -2.19   -4.21 
real-time RS chart chart add note Bank Nova Scotia 42.455  12/08/24 -3.42 44.520 63.589 -19.070 -29.99   -22.89 
real-time RS chart chart L add note United Overseas Bank 20.343  12/08/24 0.58 21.502 21.398 0.105 0.49   9.18 
real-time RS chart chart S add note Citic Secs 2.546  12/08/24 -0.11 2.693 3.413 -0.720 -21.11   -7.16 
real-time RS chart chart L add note Industrial Bank 2.196  12/08/24 -0.55 2.338 3.168 -0.830 -26.20   -11.68 
real-time RS chart chart S add note Bank Montreal 77.226  12/08/24 -0.10 82.915 101.388 -18.473 -18.22   -14.92 
real-time RS chart chart S add note Banorte 6.571  12/08/24 0.58 7.091 5.711 1.380 24.17   13.38 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 59.710  12/08/24 -1.95 64.875 91.399 -26.524 -29.02   -28.17 
real-time RS chart chart L add note Aozora Bank 16.276  9/08/24 3.28 17.686 20.805 -3.119 -14.99   -7.37 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.390 31.750 -9.360 -29.48   -7.22 
real-time RS chart chart add note Tryg 19.979  12/08/24 0.61 21.881 20.299 1.582 7.80   1.28 
real-time RS chart chart S add note Legal & General 258.615  12/08/24 0.53 283.261 326.221 -42.960 -13.17   -6.71 
real-time RS chart chart S add note Toronto-Dominion 54.207  12/08/24 0.19 59.799 73.529 -13.730 -18.67   -10.70 
real-time RS chart chart S add note Regional 6.055  12/08/24 -0.39 6.684 5.505 1.180 21.43   20.72 
real-time RS chart chart add note Phoenix 616.732  12/08/24 0.47 685.971 770.108 -84.137 -10.93   -4.54 
real-time RS chart chart L add note Julius Bär 48.275  12/08/24 0.87 53.824 54.219 -0.395 -0.73   8.16 
real-time RS chart chart L add note Ping An Ins 5.480  12/08/24 0.02 6.175 7.539 -1.364 -18.10   -3.25 
real-time RS chart chart add note China Merchants Bank 4.333  12/08/24 -0.65 4.924 7.205 -2.281 -31.66   -9.58 
real-time RS chart chart L add note China Life Ins HK 1.256  12/08/24 0.58 1.457 1.555 -0.099 -6.34   2.58 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.815 1.680 0.135 8.04   16.86 
real-time RS chart chart L add note Bank of China (HK) 2.698  12/08/24 3.170 3.583 -0.413 -11.53   -5.80 
real-time RS chart chart S add note KakaoBank 15.820  12/08/24 1.39 18.752 36.201 -17.449 -48.20   -20.98 
real-time RS chart chart L add note China Life 3.979  12/08/24 0.44 4.721 4.200 0.521 12.40   16.88 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.440 29.610 -9.170 -30.97   -3.41 
real-time RS chart chart S add note Banco del Bajio 2.482  12/08/24 0.64 2.970 2.118 0.852 40.20   32.74 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 48.740 43.340 5.400 12.46   10.54 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,335.000 1,822.000 -487.000 -26.73   -14.79 
real-time RS chart chart L add note Abrdn 175.333  12/08/24 2.51 213.907 280.476 -66.569 -23.73   0.35 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.900 18.220 -3.320 -18.22   -10.61 
real-time RS chart chart S add note Bolsa Mexicana 1.415  12/08/24 -0.17 1.792 1.696 0.096 5.67   2.23 
real-time RS chart chart L add note China Merchants B HK 3.932  12/08/24 5.094 7.856 -2.762 -35.16   -8.36 
real-time RS chart chart L add note Schroders 386.547  12/08/24 -0.12 503.473 657.858 -154.384 -23.47   -11.19 
  ⇓instrument freshest ⇓ Δday 19/12/22 Δwk 21/02/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.530 12.420 -4.890 -39.37   -20.47 
real-time RS chart chart L add note Hang Seng Bank 11.119  12/08/24 0.38 15.366 18.764 -3.398 -18.11   -6.05 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.970 10.985 -4.015 -36.55   -24.51 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 50.840 38.020 12.820 33.72   11.30 
real-time RS chart chart L add note HK Exchgs & Clrg 28.021  12/08/24 0.96 39.879 48.695 -8.817 -18.11   -3.07 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.000 11.800 -2.800 -23.73   -18.13 
real-time RS chart chart L add note Ping An 4.071  12/08/24 0.45 6.037 7.596 -1.558 -20.52   1.66 
real-time RS chart chart L add note St. James´s Place 792.122  12/08/24 -1.22 1,251.232 1,811.207 -559.975 -30.92   -14.30 
real-time RS chart chart L add note AIA 6.279  12/08/24 -1.33 10.109 9.992 0.117 1.17   8.07 
real-time RS chart chart add note Prudential 728.386  12/08/24 0.41 1,209.391 1,377.166 -167.775 -12.18   0.96 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.081 1.428 -0.347 -24.28   -12.22 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 13.900 16.800 -2.900 -17.26   -8.19 
real-time RS chart chart S add note KakaoPay 18.064  12/08/24 2.67 44.744 104.012 -59.269 -56.98   -19.55 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.330 42.900 -5.570 -12.98   -9.23 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 28.000 32.400 -4.400 -13.58   -7.14 
 Finance - 212 out of 214 instruments rated - 19/12/22 / 21/02/22 - 59 did rise, Market-Ratio(43) in EUR = 27.83 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut