RS Chart
Assessment - Automotive Producers - 6/04/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 6/01/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note SOM Auto Makers 288.751  15:41 4.74 275.694 4.74 430.516 -154.822 -35.96  USD -31.58 
real-time RS chart chart add note Tesla Motors 545.560  14:30 5.68 516.240 5.68 451.540 64.700 14.33  USD 74.86 
real-time RS chart chart S add note Ferrari 136.350  15:41 2.91 132.500 2.91 148.200 -15.700 -10.59  EUR -5.14 
real-time RS chart chart S add note Toyota 6,618.000  06:15 0.58 6,580.000 0.58 7,565.000 -985.000 -13.02  JPY -7.54 
real-time RS chart chart S add note Paccar 66.400  14:30 2.25 64.940 2.25 78.440 -13.500 -17.21  USD -8.30 
real-time RS chart chart S add note Volvo 128.500  15:29 6.20 121.000 6.20 157.200 -36.200 -23.03  SEK -15.32 
real-time RS chart chart S add note SAIC Motor Corp 19.420  07:00 0.47 19.330 0.47 23.360 -4.030 -17.25  CNY -18.81 
real-time RS chart chart S add note Honda Motor 2,355.500  06:15 2.70 2,293.500 2.70 3,007.000 -713.500 -23.73  JPY -19.12 
real-time RS chart chart S add note BMW 49.715  15:35 2.38 48.560 2.38 73.050 -24.490 -33.52  EUR -24.83 
real-time RS chart chart S add note Volkswagen 116.380  15:35 3.03 112.960 3.03 176.620 -63.660 -36.04  EUR -25.87 
real-time RS chart chart S add note Hyundai Motor 90,400.000  06:30 1.80 88,800.000 1.80 116,000.000 -27,200.000 -23.45  KRW -27.71 
real-time RS chart chart S add note Bajaj Auto 2,280.050  09:59 12.11 2,033.750 12.11 3,037.650 -1,003.900 -33.05  INR -29.39 
real-time RS chart chart S add note Eicher Motors 13,096.000  09:59 3.28 12,680.000 3.28 20,860.400 -8,180.400 -39.21  INR -32.89 
real-time RS chart chart S add note Kia Motor 28,250.000  06:30 5.41 26,800.000 5.41 41,900.000 -15,100.000 -36.04  KRW -33.72 
real-time RS chart chart S add note Mitsubishi Motors 308.000  06:15 3.70 297.000 3.70 446.000 -149.000 -33.41  JPY -35.27 
real-time RS chart chart S add note Peugeot 13.640  15:38 5.94 12.875 5.94 20.980 -8.105 -38.63  EUR -35.97 
real-time RS chart chart S add note Hino Motors 582.000  06:15 2.46 568.000 2.46 1,172.000 -604.000 -51.54  JPY -38.45 
real-time RS chart chart S add note Maruti Suzuki 4,553.650  10:00 13.51 4,011.500 13.51 7,042.400 -3,030.900 -43.04  INR -38.60 
real-time RS chart chart S add note Daimler 28.140  15:35 2.91 27.345 2.91 48.805 -21.460 -43.97  EUR -38.87 
real-time RS chart chart S add note Suzuki Motor 2,756.000  06:15 6.10 2,597.500 6.10 4,468.000 -1,870.500 -41.86  JPY -42.19 
real-time RS chart chart S add note Isuzu Motors 701.700  06:15 4.47 671.700 4.47 1,262.000 -590.300 -46.77  JPY -43.06 
real-time RS chart chart S add note General Motors 21.315  14:27 9.03 19.550 9.03 35.840 -16.290 -45.45  USD -43.58 
real-time RS chart chart S add note Mazda Motor 559.000  06:15 3.71 539.000 3.71 915.000 -376.000 -41.09  JPY -43.72 
real-time RS chart chart S add note Fiat Chrysler 7.044  15:39 6.47 6.616 6.47 12.900 -6.284 -48.71  EUR -43.82 
real-time RS chart chart S add note Nissan Motor 346.700  06:15 1.55 341.400 1.55 625.500 -284.100 -45.42  JPY -47.28 
  instrument freshest Δday 6/04/20 Δwk 6/01/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Ford Motor 4.825  14:27 6.51 4.530 6.51 9.160 -4.630 -50.55  USD -47.52 
real-time RS chart chart S add note Mahindra & Mahindra 321.000  10:00 14.36 280.700 14.36 524.500 -243.800 -46.48  INR -48.29 
real-time RS chart chart S add note Tata Motors 67.250  10:00 2.99 65.300 2.99 185.650 -120.350 -64.83  INR -54.75 
real-time RS chart chart S add note Renault 18.484  15:36 2.39 18.052 2.39 41.350 -23.298 -56.34  EUR -56.05 
real-time RS chart chart add note Traton 13.150  15:35 2.45 12.836 2.45 23.635 -10.799 -45.69  EUR -na- 
 Auto Makers - 29 out of 29 instruments rated - 6/04/20 / 6/01/20 - 1 did rise, Market-Ratio(13) = 3.45 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  12/06/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 12/06/06  18/09/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 18/09/06  20/08/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 20/08/07  30/03/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 30/03/09   7/03/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 7/03/11  13/02/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 13/02/12  14/05/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 14/05/12   7/01/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 7/01/13   8/04/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 8/04/13  27/05/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 27/05/13  27/10/14 518  RT RS QC  Tesla Motors 100  7,433  USD 110.334  221.670    111.336 101  1,647,708 63  
short 27/10/14  19/01/15 84  RT RS QC  Hyundai Motor 100  9,361  KRW 176.000  172.500 179.571  3.571 2  1,681,136 9  
long 19/01/15  22/06/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,447 25  
short 22/06/15  23/11/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,947 -39  
long 23/11/15  11/01/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,451 -53  
short 11/01/16  30/05/16 140  RT RS QC  Fiat Chrysler 100  184,498  EUR 7.325  6.395 8.390  1.065 15  1,547,979 42  
long 30/05/16  27/06/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,283 111  
short 27/06/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,807  JPY 4.810  4.890 4.730  -0.080 -2  1,612,019 -6  
long 10/10/16  19/03/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,288 -30  
short 19/03/18   4/11/19 595  RT RS QC  Tata Motors 100  28,635  INR 33.570  17.220 65.444  31.874 95  1,874,000 51  
long 4/11/19   3/02/20 91  RT RS QC  Ferrari 100  12,180  EUR 153.850  154.250    0.400 0  1,878,872 1  
short 3/02/20   7/04/20 64  RT RS QC  Renault 100  53,905  EUR 34.855  18.484 65.726  30.871 89  3,542,946 3,624  
accum30/01/06 7/04/205181 days out of 5209 invested (99%) 35,329 3,542,946 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong 18/09/06 20/08/073364.1519.3215.17 365.54 
 long 30/03/09  7/03/117077.3417.3810.04 136.781,002.33 
 Mazda Motorshort 20/08/07 30/03/0958828.279.0488.4160.14 212.72 
 short  7/03/11 13/02/1234310.187.2714.254.07 40.03 
 long  7/01/13  8/04/13918.9215.316.39 71.64651.59 
 Tesla Motorslong 27/05/13 27/10/14518110.33221.67111.34 100.91100.91 
 Renaultshort  3/02/20  7/04/206434.8618.4865.7330.87 88.5788.57 
 Tata Motorslong 13/02/12 14/05/129125.8329.023.20 12.37 
 long 30/05/16 27/06/162842.3044.802.50 5.90 
 long 10/10/16 19/03/1852556.3033.57-22.73 -40.37 
 short 19/03/18  4/11/1959533.5717.2265.4431.87 94.9538.34 
 Peugeotshort 14/05/12  7/01/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort 11/01/16 30/05/161407.336.408.391.07 14.5414.54 
 Ferrarilong  4/11/19  3/02/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong 19/01/15 22/06/15154362.64398.0935.45 9.78 
 long 23/11/15 11/01/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort 27/06/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong 30/01/06 12/06/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  8/04/13 27/05/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort 12/06/06 18/09/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 27/10/14 19/01/1584176.00172.50179.573.57 2.03 
 short 22/06/15 23/11/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
4/01/16Fiat Chryslerspin-off Ferrari
23/03/15Peugeotreturns to the CAC 40
13/03/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.