RS Chart
Auswertung - Automobilhersteller - 22.02.21 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart L add note SOM Auto Makers 549,175  07:00 0,64 553,342 -0,75 474,778 78,564 16,55  USD 43,05 
real-time RS chart chart add note Tesla Motors 675,500  Fre -0,99 714,500 -5,46 521,850 192,650 36,92  USD 183,86 
real-time RS chart chart L add note Tata Motors 322,950  Fre -3,06 304,500 6,06 170,700 133,800 78,38  INR 155,69 
real-time RS chart chart L add note Kia Motor 79.400,000  06:30 3,12 80.000,000 -0,75 59.300,000 20.700,000 34,91  KRW 96,10 
real-time RS chart chart L add note Hyundai Motor 237.000,000  06:30 -3,27 241.500,000 -1,86 179.000,000 62.500,000 34,92  KRW 81,74 
real-time RS chart chart L add note General Motors 51,330  Fre 1,44 51,980 -1,25 44,770 7,210 16,10  USD 73,59 
real-time RS chart chart L add note Ford Motor 11,700  Fre -0,51 11,835 -1,14 8,860 2,975 33,58  USD 73,32 
real-time RS chart chart L add note Daimler 66,250  Fre 0,49 66,800 -0,82 56,000 10,800 19,29  EUR 66,26 
real-time RS chart chart L add note Mahindra & Mahindra 806,400  Fre -6,12 837,100 -3,67 705,450 131,650 18,66  INR 58,78 
real-time RS chart chart L add note Renault 37,125  Fre -0,62 36,885 0,65 32,170 4,715 14,66  EUR 55,94 
real-time RS chart chart L add note Nissan Motor 582,900  06:15 1,43 587,200 -0,73 485,800 101,400 20,87  JPY 38,19 
real-time RS chart chart L add note Bajaj Auto 3.798,700  Fre -3,70 3.971,550 -4,35 3.077,750 893,800 29,04  INR 37,68 
real-time RS chart chart L add note Volvo 216,300  Fre -0,73 216,000 0,14 199,450 16,550 8,30  SEK 36,71 
real-time RS chart chart add note Stellantis 13,434  Fre -0,91 13,204 1,74 12,848 0,356 2,77  EUR 36,25 
real-time RS chart chart L add note Hino Motors 1.006,000  06:15 0,60 1.017,000 -1,08 928,000 89,000 9,59  JPY 35,82 
real-time RS chart chart L add note Traton 23,050  Fre -2,72 23,400 -1,50 21,625 1,775 8,21  EUR 34,00 
real-time RS chart chart L add note Mazda Motor 866,000  06:15 3,22 859,000 0,81 636,000 223,000 35,06  JPY 30,96 
real-time RS chart chart add note Eicher Motors 2.498,600  Fre -2,09 2.482,350 0,65 2.597,350 -115,000 -4,43  INR 28,40 
real-time RS chart chart L add note Volkswagen 173,020  Fre 1,13 174,000 -0,56 150,100 23,900 15,92  EUR 27,97 
real-time RS chart chart add note Suzuki Motor 4.786,000  06:15 4,07 4.918,000 -2,68 5.445,000 -527,000 -9,68  JPY 21,17 
real-time RS chart chart L add note Isuzu Motors 1.123,000  06:15 0,81 1.124,000 -0,09 1.003,000 121,000 12,06  JPY 21,12 
real-time RS chart chart add note BMW 71,500  Fre 71,270 0,32 73,890 -2,620 -3,55  EUR 20,63 
real-time RS chart chart L add note Paccar 90,990  Fre -1,87 94,680 -3,90 89,560 5,120 5,72  USD 20,23 
real-time RS chart chart L add note Mitsubishi Motors 313,000  06:15 3,64 293,000 6,83 193,000 100,000 51,81  JPY 15,98 
real-time RS chart chart L add note Toyota 7.925,000  06:15 0,66 8.060,000 -1,67 7.352,000 708,000 9,63  JPY 15,10 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart add note Maruti Suzuki 6.866,150  Fre -0,93 7.086,450 -3,11 6.987,750 98,700 1,41  INR 13,95 
real-time RS chart chart L add note Honda Motor 3.018,000  06:15 3,66 2.977,500 1,36 2.977,000 0,500 0,02  JPY 10,54 
real-time RS chart chart add note SAIC Motor Corp 21,220  07:00 -0,14 22,300 -4,84 26,850 -4,550 -16,95  CNY 8,00 
real-time RS chart chart add note Ferrari 161,500  Fre 1,16 162,250 -0,46 176,500 -14,250 -8,07  EUR 3,41 
 Autohersteller - 28 von 28 Wertpapieren bewertet - 22.02.21 / 23.11.20 - 23 davon sind besser, Markt-Kennzahl(13) = 82,14 % 
 
Technischer Chart
Autohersteller RS = 13 - K/V = 81/34
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen Automobilhersteller * A13 - 81/34 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.01.06 28    - cash -
long 30.01.06  12.06.06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13,931  13,051    -0,880 -6  9.369 -16  
short 12.06.06  18.09.06 98  RT RS QC  Ford Motor 100  1.383  USD 6,770  7,820 5,720  -1,050 -16  7.917 -47  
long 18.09.06  20.08.07 336  RT RS QC  SAIC Motor Corp 100  1.907  CNY 4,150  19,320    15,170 366  36.846 432  
short 20.08.07  30.03.09 588  RT RS QC  Mazda Motor 100  1.303  JPY 28,270  9,040 88,406  60,136 213  115.204 103  
long 30.03.09   7.03.11 707  RT RS QC  SAIC Motor Corp 100  15.695  CNY 7,340  17,380    10,040 137  272.781 56  
short 7.03.11  13.02.12 343  RT RS QC  Mazda Motor 100  26.795  JPY 10,180  7,270 14,255  4,075 40  381.966 43  
long 13.02.12  14.05.12 91  RT RS QC  Tata Motors 100  14.790  INR 25,825  29,020    3,195 12  429.220 60  
short 14.05.12   7.01.13 238  RT RS QC  Peugeot 100  61.598  EUR 6,968  5,394 9,001  2,033 29  554.467 48  
long 7.01.13   8.04.13 91  RT RS QC  Mazda Motor 100  62.159  JPY 8,920  15,310    6,390 72  951.663 773  
short 8.04.13  27.05.13 49  RT RS QC  Kia Motor 100  18.266  KRW 52,100  59,300 44,900  -7,200 -14  820.148 -67  
long 27.05.13  27.10.14 518  RT RS QC  Tesla Motors 100  37.166  USD 22,067  44,334    22,267 101  1.647.731 63  
short 27.10.14  19.01.15 84  RT RS QC  Hyundai Motor 100  9.362  KRW 176,000  172,500 179,571  3,571 2  1.681.162 9  
long 19.01.15  22.06.15 154  RT RS QC  Maruti Suzuki 100  4.635  INR 362,635  398,085    35,450 10  1.845.473 25  
short 22.06.15  23.11.15 154  RT RS QC  Hyundai Motor 100  13.980  KRW 132,000  157,000 107,000  -25,000 -19  1.495.973 -39  
long 23.11.15  11.01.16 49  RT RS QC  Maruti Suzuki 100  3.157  INR 473,715  427,945    -45,770 -10  1.351.477 -53  
short 11.01.16  30.05.16 140  RT RS QC  Fiat Chrysler 100  184.502  EUR 7,325  6,395 8,390  1,065 15  1.548.009 42  
long 30.05.16  27.06.16 28  RT RS QC  Tata Motors 100  36.595  INR 42,300  44,795    2,495 6  1.639.313 111  
short 27.06.16  10.10.16 105  RT RS QC  Mitsubishi Motors 100  340.813  JPY 4,810  4,890 4,730  -0,080 -2  1.612.048 -6  
long 10.10.16  19.03.18 525  RT RS QC  Tata Motors 100  28.635  INR 56,295  33,570    -22,725 -40  961.318 -30  
short 19.03.18   4.11.19 595  RT RS QC  Tata Motors 100  28.636  INR 33,570  17,220 65,444  31,874 95  1.874.062 51  
long 4.11.19   3.02.20 91  RT RS QC  Ferrari 100  12.181  EUR 153,850  154,250    0,400 0  1.878.934 1  
short 3.02.20   8.06.20 126  RT RS QC  Renault 100  53.907  EUR 34,855  26,355 46,096  11,241 32  2.484.924 125  
long 8.06.20  26.02.21 263  RT RS QC  Tesla Motors 100  13.079  USD 189,984  675,500    485,516 256  8.834.988 482  
kum30.01.06 26.02.215509 Tage von 5537 investiert (99%) 88.250 8.834.988 57  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SAIC Motor Corplong 18.09.06 20.08.073364,1519,3215,17 365,54 
 long 30.03.09  7.03.117077,3417,3810,04 136,781.002,33 
 Mazda Motorshort 20.08.07 30.03.0958828,279,0488,4160,14 212,72 
 short  7.03.11 13.02.1234310,187,2714,254,07 40,03 
 long  7.01.13  8.04.13918,9215,316,39 71,64651,59 
 Tesla Motorslong 27.05.13 27.10.1451822,0744,3322,27 100,91 
 long  8.06.20 26.02.21263189,98675,50485,52 255,56614,34 
 Tata Motorslong 13.02.12 14.05.129125,8329,023,20 12,37 
 long 30.05.16 27.06.162842,3044,802,50 5,90 
 long 10.10.16 19.03.1852556,3033,57-22,73 -40,37 
 short 19.03.18  4.11.1959533,5717,2265,4431,87 94,9538,34 
 Renaultshort  3.02.20  8.06.2012634,8626,3646,1011,24 32,2532,25 
 Peugeotshort 14.05.12  7.01.132386,975,399,002,03 29,1829,18 
 Fiat Chryslershort 11.01.16 30.05.161407,336,408,391,07 14,5414,54 
 Ferrarilong  4.11.19  3.02.2091153,85154,250,40 0,260,26 
 Maruti Suzukilong 19.01.15 22.06.15154362,64398,0935,45 9,78 
 long 23.11.15 11.01.1649473,72427,95-45,77 -9,66-0,83 
 Mitsubishi Motorsshort 27.06.16 10.10.161054,814,894,73-0,08 -1,66-1,66 
 Mahindra & Mahindralong 30.01.06 12.06.0613313,9313,05-0,88 -6,32-6,32 
 Kia Motorshort  8.04.13 27.05.134952,1059,3044,90-7,20 -13,82-13,82 
 Ford Motorshort 12.06.06 18.09.06986,777,825,72-1,05 -15,51-15,51 
 Hyundai Motorshort 27.10.14 19.01.1584176,00172,50179,573,57 2,03 
 short 22.06.15 23.11.15154132,00157,00107,00-25,00 -18,94-17,29 


Anmerkungen
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
13.03.15Auto-Herstellererste vollständige Analyse, der Mixed Cut sieht sehr gut aus, keine Überschneidungen.