| |
| |
Auswertung - Automobilhersteller - 22.02.21 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
⇓ Δ13 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Auto Makers |
549,175 |
07:00 |
0,64 |
553,342 |
-0,75 |
474,778 |
78,564 |
16,55 |
USD |
43,05 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
675,500 |
Fre |
-0,99 |
714,500 |
-5,46 |
521,850 |
192,650 |
36,92 |
USD |
183,86 |
| |  |
 |
 |
 |
L |
 |
Tata Motors |
322,950 |
Fre |
-3,06 |
304,500 |
6,06 |
170,700 |
133,800 |
78,38 |
INR |
155,69 |
| |  |
 |
 |
 |
L |
 |
Kia Motor |
79.400,000 |
06:30 |
3,12 |
80.000,000 |
-0,75 |
59.300,000 |
20.700,000 |
34,91 |
KRW |
96,10 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
237.000,000 |
06:30 |
-3,27 |
241.500,000 |
-1,86 |
179.000,000 |
62.500,000 |
34,92 |
KRW |
81,74 |
| |  |
 |
 |
 |
L |
 |
General Motors |
51,330 |
Fre |
1,44 |
51,980 |
-1,25 |
44,770 |
7,210 |
16,10 |
USD |
73,59 |
| |  |
 |
 |
 |
L |
 |
Ford Motor |
11,700 |
Fre |
-0,51 |
11,835 |
-1,14 |
8,860 |
2,975 |
33,58 |
USD |
73,32 |
| |  |
 |
 |
 |
L |
 |
Daimler |
66,250 |
Fre |
0,49 |
66,800 |
-0,82 |
56,000 |
10,800 |
19,29 |
EUR |
66,26 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
806,400 |
Fre |
-6,12 |
837,100 |
-3,67 |
705,450 |
131,650 |
18,66 |
INR |
58,78 |
| |  |
 |
 |
 |
L |
 |
Renault |
37,125 |
Fre |
-0,62 |
36,885 |
0,65 |
32,170 |
4,715 |
14,66 |
EUR |
55,94 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
582,900 |
06:15 |
1,43 |
587,200 |
-0,73 |
485,800 |
101,400 |
20,87 |
JPY |
38,19 |
| |  |
 |
 |
 |
L |
 |
Bajaj Auto |
3.798,700 |
Fre |
-3,70 |
3.971,550 |
-4,35 |
3.077,750 |
893,800 |
29,04 |
INR |
37,68 |
| |  |
 |
 |
 |
L |
 |
Volvo |
216,300 |
Fre |
-0,73 |
216,000 |
0,14 |
199,450 |
16,550 |
8,30 |
SEK |
36,71 |
| |  |
 |
 |
 |
|
 |
Stellantis |
13,434 |
Fre |
-0,91 |
13,204 |
1,74 |
12,848 |
0,356 |
2,77 |
EUR |
36,25 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
1.006,000 |
06:15 |
0,60 |
1.017,000 |
-1,08 |
928,000 |
89,000 |
9,59 |
JPY |
35,82 |
| |  |
 |
 |
 |
L |
 |
Traton |
23,050 |
Fre |
-2,72 |
23,400 |
-1,50 |
21,625 |
1,775 |
8,21 |
EUR |
34,00 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
866,000 |
06:15 |
3,22 |
859,000 |
0,81 |
636,000 |
223,000 |
35,06 |
JPY |
30,96 |
| |  |
 |
 |
 |
|
 |
Eicher Motors |
2.498,600 |
Fre |
-2,09 |
2.482,350 |
0,65 |
2.597,350 |
-115,000 |
-4,43 |
INR |
28,40 |
| |  |
 |
 |
 |
L |
 |
Volkswagen |
173,020 |
Fre |
1,13 |
174,000 |
-0,56 |
150,100 |
23,900 |
15,92 |
EUR |
27,97 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
4.786,000 |
06:15 |
4,07 |
4.918,000 |
-2,68 |
5.445,000 |
-527,000 |
-9,68 |
JPY |
21,17 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
1.123,000 |
06:15 |
0,81 |
1.124,000 |
-0,09 |
1.003,000 |
121,000 |
12,06 |
JPY |
21,12 |
| |  |
 |
 |
 |
|
 |
BMW |
71,500 |
Fre |
|
71,270 |
0,32 |
73,890 |
-2,620 |
-3,55 |
EUR |
20,63 |
| |  |
 |
 |
 |
L |
 |
Paccar |
90,990 |
Fre |
-1,87 |
94,680 |
-3,90 |
89,560 |
5,120 |
5,72 |
USD |
20,23 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
313,000 |
06:15 |
3,64 |
293,000 |
6,83 |
193,000 |
100,000 |
51,81 |
JPY |
15,98 |
| |  |
 |
 |
 |
L |
 |
Toyota |
7.925,000 |
06:15 |
0,66 |
8.060,000 |
-1,67 |
7.352,000 |
708,000 |
9,63 |
JPY |
15,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
23.11.20 |
K-Diff |
⇓ Δ13 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
6.866,150 |
Fre |
-0,93 |
7.086,450 |
-3,11 |
6.987,750 |
98,700 |
1,41 |
INR |
13,95 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
3.018,000 |
06:15 |
3,66 |
2.977,500 |
1,36 |
2.977,000 |
0,500 |
0,02 |
JPY |
10,54 |
| |  |
 |
 |
 |
|
 |
SAIC Motor Corp |
21,220 |
07:00 |
-0,14 |
22,300 |
-4,84 |
26,850 |
-4,550 |
-16,95 |
CNY |
8,00 |
| |  |
 |
 |
 |
|
 |
Ferrari |
161,500 |
Fre |
1,16 |
162,250 |
-0,46 |
176,500 |
-14,250 |
-8,07 |
EUR |
3,41 |
Autohersteller - 28 von 28 Wertpapieren bewertet - 22.02.21 / 23.11.20 - 23 davon sind besser, Markt-Kennzahl(13) = 82,14 % |
Technischer Chart
Transaktionen Automobilhersteller * A13 - 81/34 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
12.06.06 |
133 |
 |
 |
 |
Mahindra & Mahindra |
100 |
717 |
INR |
13,931 |
13,051 |
|
-0,880 |
-6 |
9.369 |
-16 |
|
short |
12.06.06 |
18.09.06 |
98 |
 |
 |
 |
Ford Motor |
100 |
1.383 |
USD |
6,770 |
7,820 |
5,720 |
-1,050 |
-16 |
7.917 |
-47 |
|
long |
18.09.06 |
20.08.07 |
336 |
 |
 |
 |
SAIC Motor Corp |
100 |
1.907 |
CNY |
4,150 |
19,320 |
|
15,170 |
366 |
36.846 |
432 |
|
short |
20.08.07 |
30.03.09 |
588 |
 |
 |
 |
Mazda Motor |
100 |
1.303 |
JPY |
28,270 |
9,040 |
88,406 |
60,136 |
213 |
115.204 |
103 |
|
long |
30.03.09 |
7.03.11 |
707 |
 |
 |
 |
SAIC Motor Corp |
100 |
15.695 |
CNY |
7,340 |
17,380 |
|
10,040 |
137 |
272.781 |
56 |
|
short |
7.03.11 |
13.02.12 |
343 |
 |
 |
 |
Mazda Motor |
100 |
26.795 |
JPY |
10,180 |
7,270 |
14,255 |
4,075 |
40 |
381.966 |
43 |
|
long |
13.02.12 |
14.05.12 |
91 |
 |
 |
 |
Tata Motors |
100 |
14.790 |
INR |
25,825 |
29,020 |
|
3,195 |
12 |
429.220 |
60 |
|
short |
14.05.12 |
7.01.13 |
238 |
 |
 |
 |
Peugeot |
100 |
61.598 |
EUR |
6,968 |
5,394 |
9,001 |
2,033 |
29 |
554.467 |
48 |
|
long |
7.01.13 |
8.04.13 |
91 |
 |
 |
 |
Mazda Motor |
100 |
62.159 |
JPY |
8,920 |
15,310 |
|
6,390 |
72 |
951.663 |
773 |
|
short |
8.04.13 |
27.05.13 |
49 |
 |
 |
 |
Kia Motor |
100 |
18.266 |
KRW |
52,100 |
59,300 |
44,900 |
-7,200 |
-14 |
820.148 |
-67 |
|
long |
27.05.13 |
27.10.14 |
518 |
 |
 |
 |
Tesla Motors |
100 |
37.166 |
USD |
22,067 |
44,334 |
|
22,267 |
101 |
1.647.731 |
63 |
|
short |
27.10.14 |
19.01.15 |
84 |
 |
 |
 |
Hyundai Motor |
100 |
9.362 |
KRW |
176,000 |
172,500 |
179,571 |
3,571 |
2 |
1.681.162 |
9 |
|
long |
19.01.15 |
22.06.15 |
154 |
 |
 |
 |
Maruti Suzuki |
100 |
4.635 |
INR |
362,635 |
398,085 |
|
35,450 |
10 |
1.845.473 |
25 |
|
short |
22.06.15 |
23.11.15 |
154 |
 |
 |
 |
Hyundai Motor |
100 |
13.980 |
KRW |
132,000 |
157,000 |
107,000 |
-25,000 |
-19 |
1.495.973 |
-39 |
|
long |
23.11.15 |
11.01.16 |
49 |
 |
 |
 |
Maruti Suzuki |
100 |
3.157 |
INR |
473,715 |
427,945 |
|
-45,770 |
-10 |
1.351.477 |
-53 |
|
short |
11.01.16 |
30.05.16 |
140 |
 |
 |
 |
Fiat Chrysler |
100 |
184.502 |
EUR |
7,325 |
6,395 |
8,390 |
1,065 |
15 |
1.548.009 |
42 |
|
long |
30.05.16 |
27.06.16 |
28 |
 |
 |
 |
Tata Motors |
100 |
36.595 |
INR |
42,300 |
44,795 |
|
2,495 |
6 |
1.639.313 |
111 |
|
short |
27.06.16 |
10.10.16 |
105 |
 |
 |
 |
Mitsubishi Motors |
100 |
340.813 |
JPY |
4,810 |
4,890 |
4,730 |
-0,080 |
-2 |
1.612.048 |
-6 |
|
long |
10.10.16 |
19.03.18 |
525 |
 |
 |
 |
Tata Motors |
100 |
28.635 |
INR |
56,295 |
33,570 |
|
-22,725 |
-40 |
961.318 |
-30 |
|
short |
19.03.18 |
4.11.19 |
595 |
 |
 |
 |
Tata Motors |
100 |
28.636 |
INR |
33,570 |
17,220 |
65,444 |
31,874 |
95 |
1.874.062 |
51 |
|
long |
4.11.19 |
3.02.20 |
91 |
 |
 |
 |
Ferrari |
100 |
12.181 |
EUR |
153,850 |
154,250 |
|
0,400 |
0 |
1.878.934 |
1 |
|
short |
3.02.20 |
8.06.20 |
126 |
 |
 |
 |
Renault |
100 |
53.907 |
EUR |
34,855 |
26,355 |
46,096 |
11,241 |
32 |
2.484.924 |
125 |
|
long |
8.06.20 |
26.02.21 |
263 |
 |
 |
 |
Tesla Motors |
100 |
13.079 |
USD |
189,984 |
675,500 |
|
485,516 |
256 |
8.834.988 |
482 |
|
kum | 30.01.06 |
26.02.21 | 5509 |
Tage von 5537 investiert (99%) |
88.250 |
8.834.988 |
57 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
SAIC Motor Corp | long | 18.09.06 | 20.08.07 | 336 | 4,15 | 19,32 | | 15,17 | 365,54 | | | |
| long | 30.03.09 | 7.03.11 | 707 | 7,34 | 17,38 | | 10,04 | 136,78 | | | 1.002,33 |
Mazda Motor | short | 20.08.07 | 30.03.09 | 588 | 28,27 | 9,04 | 88,41 | 60,14 | 212,72 | | | |
| short | 7.03.11 | 13.02.12 | 343 | 10,18 | 7,27 | 14,25 | 4,07 | 40,03 | | | |
| long | 7.01.13 | 8.04.13 | 91 | 8,92 | 15,31 | | 6,39 | 71,64 | | | 651,59 |
Tesla Motors | long | 27.05.13 | 27.10.14 | 518 | 22,07 | 44,33 | | 22,27 | 100,91 | | | |
| long | 8.06.20 | 26.02.21 | 263 | 189,98 | 675,50 | | 485,52 | 255,56 | | | 614,34 |
Tata Motors | long | 13.02.12 | 14.05.12 | 91 | 25,83 | 29,02 | | 3,20 | 12,37 | | | |
| long | 30.05.16 | 27.06.16 | 28 | 42,30 | 44,80 | | 2,50 | 5,90 | | | |
| long | 10.10.16 | 19.03.18 | 525 | 56,30 | 33,57 | | -22,73 | -40,37 | | | |
| short | 19.03.18 | 4.11.19 | 595 | 33,57 | 17,22 | 65,44 | 31,87 | 94,95 | | | 38,34 |
Renault | short | 3.02.20 | 8.06.20 | 126 | 34,86 | 26,36 | 46,10 | 11,24 | 32,25 | | | 32,25 |
Peugeot | short | 14.05.12 | 7.01.13 | 238 | 6,97 | 5,39 | 9,00 | 2,03 | 29,18 | | | 29,18 |
Fiat Chrysler | short | 11.01.16 | 30.05.16 | 140 | 7,33 | 6,40 | 8,39 | 1,07 | 14,54 | | | 14,54 |
Ferrari | long | 4.11.19 | 3.02.20 | 91 | 153,85 | 154,25 | | 0,40 | 0,26 | | | 0,26 |
Maruti Suzuki | long | 19.01.15 | 22.06.15 | 154 | 362,64 | 398,09 | | 35,45 | 9,78 | | | |
| long | 23.11.15 | 11.01.16 | 49 | 473,72 | 427,95 | | -45,77 | -9,66 | | | -0,83 |
Mitsubishi Motors | short | 27.06.16 | 10.10.16 | 105 | 4,81 | 4,89 | 4,73 | -0,08 | -1,66 | | | -1,66 |
Mahindra & Mahindra | long | 30.01.06 | 12.06.06 | 133 | 13,93 | 13,05 | | -0,88 | -6,32 | | | -6,32 |
Kia Motor | short | 8.04.13 | 27.05.13 | 49 | 52,10 | 59,30 | 44,90 | -7,20 | -13,82 | | | -13,82 |
Ford Motor | short | 12.06.06 | 18.09.06 | 98 | 6,77 | 7,82 | 5,72 | -1,05 | -15,51 | | | -15,51 |
Hyundai Motor | short | 27.10.14 | 19.01.15 | 84 | 176,00 | 172,50 | 179,57 | 3,57 | 2,03 | | | |
| short | 22.06.15 | 23.11.15 | 154 | 132,00 | 157,00 | 107,00 | -25,00 | -18,94 | | | -17,29 |
Anmerkungen
21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
13.03.15 | Auto-Hersteller | | | erste vollständige Analyse, der Mixed Cut sieht sehr gut aus, keine Überschneidungen. |
|
|