Share-o-matic - Assessment OBX 25 (Oslo Børs index)

Assessment - Oslo Børs index - 16/05/22 - RS = 17

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
		OBX Price	580.530	Fri	1.08	571.590	1.56	573.710	-2.120	-0.37	2.79
	L	TGS-NOPEC	147.300	Fri	-1.67	154.800	-4.84	109.100	45.700	41.89	52.77
		Aker Solutions	32.820	Fri	1.61	31.720	3.47	25.540	6.180	24.20	51.64
		Equinor	336.600	Fri	1.37	331.200	1.63	251.150	80.050	31.87	47.09
	L	Aker BP	379.200	Fri	1.36	366.300	3.52	291.100	75.200	25.83	30.31
	L	Subsea 7	92.440	Fri	-1.58	92.700	-0.28	73.800	18.900	25.61	27.21
	L	Aker	821.000	Fri	-2.20	821.500	-0.06	826.000	-4.500	-0.54	13.24
		SalMar	703.000	Fri	2.55	688.000	2.18	599.800	88.200	14.70	11.33
	L	REC Silicon	19.745	Fri	-0.15	17.140	15.20	16.050	1.090	6.79	7.77
		Norsk Hydro	73.220	Fri	0.88	69.680	5.08	73.800	-4.120	-5.58	6.29
		Mowi	240.300	Fri	2.52	236.800	1.48	207.100	29.700	14.34	4.57
	L	Yara International	473.300	Fri	0.08	468.000	1.13	479.600	-11.600	-2.42	3.97
		Lerøy Seafood	76.600	Fri	2.13	73.900	3.65	70.920	2.980	4.20	-2.14
	S	Storebrand	82.100	Fri	0.39	81.640	0.56	97.620	-15.980	-16.37	-2.87
	S	Gjensidige	200.000	Fri	0.96	200.000		224.000	-24.000	-10.71	-2.94
	S	DNB	187.150	Fri	2.46	183.900	1.77	215.400	-31.500	-14.62	-6.12
	S	Orkla	73.220	Fri	1.44	76.080	-3.76	87.360	-11.280	-12.91	-7.43
		Telenor	127.500	Fri	1.72	126.650	0.67	142.500	-15.850	-11.12	-9.92
		Bakkafrost	615.000	Fri	2.67	594.000	3.54	580.000	14.000	2.41	-11.00
		Nel	13.435	Fri	-3.93	13.035	3.07	13.925	-0.890	-6.39	-14.49
	S	Entra	147.100	Fri	0.07	149.300	-1.47	190.500	-41.200	-21.63	-22.59
	S	Tomra Systems	349.200	Fri	-0.71	359.200	-2.78	514.400	-155.200	-30.17	-24.72
	S	Nordic Semiconductor	173.750	Fri	0.29	171.200	1.49	278.600	-107.400	-38.55	-29.72
	S	Schibsted A	192.500	Fri	2.78	192.000	0.26	299.000	-107.000	-35.79	-41.38
	S	Scatec	94.440	Fri	0.64	90.120	4.79	137.550	-47.430	-34.48	-42.06
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	Adevinta	67.450	Fri	10.76	64.800	4.09	108.150	-43.350	-40.08	-45.19
OBX 25 - 25 out of 25 instruments rated - 16/05/22 / 17/01/22 - 10 did rise, Market-Ratio(17) = 40.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 17 - B/S = 70/65

1/01/18	scale up chart	16/05/22

Transactions Oslo Børs index * A17 - 70/65 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	3/07/06	21		Yara International	100	125	79.500	84.500	74.500	-5.000	-6	9,375	-68
long	3/07/06	10/07/06	7		Mowi	100	142	65.700	66.600		0.900	1	9,503	103
short	10/07/06	9/10/06	91		Yara International	100	115	82.250	105.000	59.500	-22.750	-28	6,887	-73
long	9/10/06	26/03/07	168		Mowi	100	121	56.800	71.400		14.600	26	8,653	64
short	26/03/07	2/04/07	7		DNO International	100	791	10.930	10.860	11.001	0.071	1	8,709	40
long	2/04/07	9/04/07	7		Yara International	100	53	162.500	160.000		-2.500	-2	8,576	-55
short	9/04/07	16/04/07	7		Frontline	100	8	1,037.500	1,048.750	1,026.250	-11.250	-1	8,486	-43
long	16/04/07	4/06/07	49		Yara International	100	49	171.750	171.250		-0.500	0	8,462	-2
short	4/06/07	11/06/07	7		DNB	100	107	78.900	79.400	78.400	-0.500	-1	8,408	-28
long	11/06/07	23/07/07	42		REC Silicon	100	5	1,408.000	1,800.300		392.300	28	10,370	747
short	23/07/07	12/05/08	294		TGS-NOPEC	100	98	105.000	84.900	129.859	24.859	24	12,806	30
long	12/05/08	16/06/08	35		Yara International	100	30	420.000	449.500		29.500	7	13,691	103
short	16/06/08	16/03/09	273		Norwegian	100	1	7,400.000	3,270.000	16,746.177	9,346.177	126	23,037	198
long	16/03/09	8/02/10	329		TGS-NOPEC	100	465	49.500	116.000		66.500	134	53,960	157
short	8/02/10	22/02/10	14		REC Silicon	100	229	235.600	168.400	329.616	94.016	40	75,489	633,889
long	22/02/10	3/05/10	70		Norwegian	100	5	13,450.000	13,300.000		-150.000	-1	74,739	-6
short	3/05/10	18/10/10	168		REC Silicon	100	432	172.800	200.700	144.900	-27.900	-16	62,687	-32
long	18/10/10	11/04/11	175		DNO International	100	6,496	9.650	8.620		-1.030	-11	55,996	-21
short	11/04/11	16/01/12	280		Frontline	100	92	602.500	137.350	2,642.929	2,040.429	339	243,715	587
long	16/01/12	14/05/12	119		Equinor	100	1,646	148.000	149.450		1.450	1	246,102	3
short	14/05/12	3/09/12	112		REC Silicon	100	9,393	26.200	17.200	39.909	13.709	52	374,873	294
long	3/09/12	7/01/13	126		Grieg Seafood	100	37,487	10.000	12.500		2.500	25	468,591	91
short	7/01/13	21/01/13	14		REC Silicon	100	35,499	13.200	11.100	15.697	2.497	19	557,243	9,060
long	21/01/13	28/01/13	7		Grieg Seafood	100	43,030	12.950	12.550		-0.400	-3	540,031	-81
short	28/01/13	25/02/13	28		REC Silicon	100	46,959	11.500	9.800	13.495	1.995	17	633,709	705
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	25/02/13	15/04/13	49		Norwegian	100	29	21,850.000	20,990.000		-860.000	-4	608,769	-26
short	15/04/13	21/10/13	189		Frontline	100	10,968	55.500	71.500	39.500	-16.000	-29	433,281	-48
long	21/10/13	16/12/13	56		REC Silicon	100	15,096	28.700	21.500		-7.200	-25	324,590	-85
short	16/12/13	23/12/13	7		TGS-NOPEC	100	2,257	143.800	147.200	140.400	-3.400	-2	316,916	-71
long	23/12/13	17/02/14	56		DNO International	100	12,940	24.490	23.520		-0.970	-4	304,364	-23
short	17/02/14	2/06/14	105		Petroleum Geo-Srvcs	100	4,815	63.200	65.050	61.350	-1.850	-3	295,456	-10
long	2/06/14	30/06/14	28		Grieg Seafood	100	10,743	27.500	28.800		1.300	5	309,422	83
short	30/06/14	7/07/14	7		Norwegian	100	15	20,140.000	21,350.000	18,930.000	-1,210.000	-6	291,272	-96
long	7/07/14	28/07/14	21		SalMar	100	2,577	113.000	122.500		9.500	8	315,754	307
short	28/07/14	11/08/14	14		Petroleum Geo-Srvcs	100	5,847	54.000	50.700	57.515	3.515	7	336,305	418
long	11/08/14	18/08/14	7		SalMar	100	3,085	109.000	106.000		-3.000	-3	327,050	-77
short	18/08/14	16/02/15	182		Petroleum Geo-Srvcs	100	6,514	50.200	48.990	51.440	1.240	2	335,127	5
long	16/02/15	23/02/15	7		Frontline	100	3,132	107.000	97.000		-10.000	-9	303,807	-99
short	23/02/15	13/04/15	49		Seadrill	100	12	24,313.500	23,188.900	25,492.640	1,179.140	5	317,956	42
long	13/04/15	18/05/15	35		Frontline	100	2,717	117.000	101.000		-16.000	-14	274,484	-78
short	18/05/15	1/06/15	14		REC Silicon	100	15,481	17.730	16.110	19.513	1.783	10	302,085	1,116
long	1/06/15	8/06/15	7		Frontline	100	2,784	108.500	108.500		0.000	0	302,085	0
short	8/06/15	21/12/15	196		DNO International	100	26,875	11.240	5.820	21.708	10.468	93	583,399	241
long	21/12/15	28/12/15	7		Bakkafrost	100	2,315	251.900	251.200		-0.700	0	581,779	-14
short	28/12/15	9/05/16	133		Seadrill	100	66	8,721.270	8,357.100	9,101.309	380.039	4	606,862	12
long	9/05/16	27/06/16	49		SalMar	100	2,889	210.000	236.800		26.800	13	684,287	145
short	27/06/16	1/08/16	35		BW LPG	100	23,596	29.000	29.800	28.200	-0.800	-3	665,410	-25
long	1/08/16	15/08/16	14		Aker BP	100	6,132	108.500	114.900		6.400	6	704,655	346
short	15/08/16	24/10/16	70		BW LPG	100	24,681	28.550	23.570	34.582	6.032	21	853,535	172
long	24/10/16	31/10/16	7		Grieg Seafood	100	11,305	75.500	72.750		-2.750	-4	822,447	-86
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	31/10/16	12/12/16	42		BW LPG	100	30,849	26.660	35.000	18.320	-8.340	-31	565,166	-96
long	12/12/16	6/02/17	56		Aker BP	100	3,836	147.300	160.400		13.100	9	615,418	74
short	6/02/17	2/10/17	238		Seadrill	100	149	4,115.620	720.301	23,515.625	19,400.005	471	3,506,018	1,348
long	2/10/17	29/01/18	119		Norsk Hydro	100	60,189	58.250	57.780		-0.470	-1	3,477,730	-2
short	29/01/18	11/06/18	133		Lerøy Seafood	100	91,111	38.170	54.460	21.880	-16.290	-43	1,993,531	-78
long	11/06/18	25/06/18	14		Petroleum Geo-Srvcs	100	48,981	40.700	35.650		-5.050	-12	1,746,177	-97
short	25/06/18	23/07/18	28		REC Silicon	100	184,682	9.455	7.625	11.724	2.269	24	2,165,258	1,551
long	23/07/18	10/09/18	49		Petroleum Geo-Srvcs	100	50,191	43.140	30.350		-12.790	-30	1,523,315	-93
short	10/09/18	24/09/18	14		REC Silicon	100	220,291	6.915	6.510	7.345	0.430	6	1,618,084	382
long	24/09/18	8/10/18	14		Petroleum Geo-Srvcs	100	47,451	34.100	34.670		0.570	2	1,645,131	54
short	8/10/18	15/04/19	189		REC Silicon	100	284,378	5.785	6.900	4.670	-1.115	-19	1,328,050	-34
long	15/04/19	22/04/19	7		DNO International	100	67,619	19.640	19.735		0.095	0	1,334,473	29
short	22/04/19	2/12/19	224		Norwegian	100	329	4,050.000	3,860.000	4,249.352	199.352	5	1,400,060	8
long	2/12/19	13/01/20	42		BW LPG	100	17,722	79.000	77.100		-1.900	-2	1,366,388	-19
short	13/01/20	13/07/20	182		REC Silicon	100	525,534	2.600	2.900	2.300	-0.300	-12	1,208,728	-22
long	13/07/20	7/09/20	56		Gjensidige	100	6,308	191.600	184.600		-7.000	-4	1,164,572	-22
short	7/09/20	23/11/20	77		Norwegian	100	10,703	108.800	41.800	283.192	174.392	160	3,031,093	9,219
long	23/11/20	14/12/20	21		Nel	100	135,195	22.420	24.350		1.930	9	3,292,019	320
short	14/12/20	28/12/20	14		Frontline	100	55,096	59.750	55.000	64.910	5.160	9	3,576,326	767
long	28/12/20	10/05/21	133		Scatec	100	10,481	341.200	205.800		-135.400	-40	2,157,198	-75
short	10/05/21	24/05/21	14		Nel	100	122,082	17.670	18.100	17.240	-0.430	-2	2,104,703	-47
long	24/05/21	5/07/21	42		BW LPG	100	29,050	72.450	55.300		-17.150	-24	1,606,496	-90
short	5/07/21	9/08/21	35		Nel	100	83,259	19.295	15.110	24.639	5.344	28	2,051,440	1,180
long	9/08/21	16/08/21	7		Nordic Semiconductor	100	6,907	297.000	277.200		-19.800	-7	1,914,681	-97
short	16/08/21	20/05/22	277		Nel	100	129,545	14.780	13.435	16.260	1.480	10	2,106,369	13
accum	12/06/06	20/05/22	5822	days out of 5983 invested (97%)							20,964		2,106,369	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Seadrill	short	23/02/15	13/04/15	49	24,313.50	23,188.90	25,492.64	1,179.14	4.85
	short	28/12/15	9/05/16	133	8,721.27	8,357.10	9,101.31	380.04	4.36
	short	6/02/17	2/10/17	238	4,115.62	720.30	23,515.62	19,400.00	471.38	525.19
Norwegian	short	16/06/08	16/03/09	273	7,400.00	3,270.00	16,746.18	9,346.18	126.30
	long	22/02/10	3/05/10	70	13,450.00	13,300.00		-150.00	-1.12
	long	25/02/13	15/04/13	49	21,850.00	20,990.00		-860.00	-3.94
	short	30/06/14	7/07/14	7	20,140.00	21,350.00	18,930.00	-1,210.00	-6.01
	short	22/04/19	2/12/19	224	4,050.00	3,860.00	4,249.35	199.35	4.92
	short	7/09/20	23/11/20	77	108.80	41.80	283.19	174.39	160.29	451.81
TGS-NOPEC	short	23/07/07	12/05/08	294	105.00	84.90	129.86	24.86	23.67
	long	16/03/09	8/02/10	329	49.50	116.00		66.50	134.34
	short	16/12/13	23/12/13	7	143.80	147.20	140.40	-3.40	-2.36	182.97
Frontline	short	9/04/07	16/04/07	7	1,037.50	1,048.75	1,026.25	-11.25	-1.08
	short	11/04/11	16/01/12	280	602.50	137.35	2,642.93	2,040.43	338.66
	short	15/04/13	21/10/13	189	55.50	71.50	39.50	-16.00	-28.83
	long	16/02/15	23/02/15	7	107.00	97.00		-10.00	-9.35
	long	13/04/15	18/05/15	35	117.00	101.00		-16.00	-13.68
	long	1/06/15	8/06/15	7	108.50	108.50		0.00	0.00
	short	14/12/20	28/12/20	14	59.75	55.00	64.91	5.16	8.64	162.54
REC Silicon	long	11/06/07	23/07/07	42	1,408.00	1,800.30		392.30	27.86
	short	8/02/10	22/02/10	14	235.60	168.40	329.62	94.02	39.91
	short	3/05/10	18/10/10	168	172.80	200.70	144.90	-27.90	-16.15
	short	14/05/12	3/09/12	112	26.20	17.20	39.91	13.71	52.33
	short	7/01/13	21/01/13	14	13.20	11.10	15.70	2.50	18.92
	short	28/01/13	25/02/13	28	11.50	9.80	13.49	1.99	17.35
	long	21/10/13	16/12/13	56	28.70	21.50		-7.20	-25.09
	short	18/05/15	1/06/15	14	17.73	16.11	19.51	1.78	10.06
	short	25/06/18	23/07/18	28	9.46	7.63	11.72	2.27	24.00
	short	10/09/18	24/09/18	14	6.92	6.51	7.35	0.43	6.22
	short	8/10/18	15/04/19	189	5.79	6.90	4.67	-1.12	-19.27
	short	13/01/20	13/07/20	182	2.60	2.90	2.30	-0.30	-11.54	147.27
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
DNO International	short	26/03/07	2/04/07	7	10.93	10.86	11.00	0.07	0.65
	long	18/10/10	11/04/11	175	9.65	8.62		-1.03	-10.67
	long	23/12/13	17/02/14	56	24.49	23.52		-0.97	-3.96
	short	8/06/15	21/12/15	196	11.24	5.82	21.71	10.47	93.13
	long	15/04/19	22/04/19	7	19.64	19.74		0.09	0.48	67.56
Nel	long	23/11/20	14/12/20	21	22.42	24.35		1.93	8.61
	short	10/05/21	24/05/21	14	17.67	18.10	17.24	-0.43	-2.43
	short	5/07/21	9/08/21	35	19.30	15.11	24.64	5.34	27.70
	short	16/08/21	20/05/22	277	14.78	13.44	16.26	1.48	10.01	48.86
Mowi	long	3/07/06	10/07/06	7	65.70	66.60		0.90	1.37
	long	9/10/06	26/03/07	168	56.80	71.40		14.60	25.70	27.43
Grieg Seafood	long	3/09/12	7/01/13	126	10.00	12.50		2.50	25.00
	long	21/01/13	28/01/13	7	12.95	12.55		-0.40	-3.09
	long	2/06/14	30/06/14	28	27.50	28.80		1.30	4.73
	long	24/10/16	31/10/16	7	75.50	72.75		-2.75	-3.64	22.24
SalMar	long	7/07/14	28/07/14	21	113.00	122.50		9.50	8.41
	long	11/08/14	18/08/14	7	109.00	106.00		-3.00	-2.75
	long	9/05/16	27/06/16	49	210.00	236.80		26.80	12.76	18.88
Aker BP	long	1/08/16	15/08/16	14	108.50	114.90		6.40	5.90
	long	12/12/16	6/02/17	56	147.30	160.40		13.10	8.89	15.32
Equinor	long	16/01/12	14/05/12	119	148.00	149.45		1.45	0.98	0.98
Bakkafrost	long	21/12/15	28/12/15	7	251.90	251.20		-0.70	-0.28	-0.28
DNB	short	4/06/07	11/06/07	7	78.90	79.40	78.40	-0.50	-0.63	-0.63
Norsk Hydro	long	2/10/17	29/01/18	119	58.25	57.78		-0.47	-0.81	-0.81
Gjensidige	long	13/07/20	7/09/20	56	191.60	184.60		-7.00	-3.65	-3.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordic Semiconductor	long	9/08/21	16/08/21	7	297.00	277.20		-19.80	-6.67	-6.67
Yara International	short	12/06/06	3/07/06	21	79.50	84.50	74.50	-5.00	-6.29
	short	10/07/06	9/10/06	91	82.25	105.00	59.50	-22.75	-27.66
	long	2/04/07	9/04/07	7	162.50	160.00		-2.50	-1.54
	long	16/04/07	4/06/07	49	171.75	171.25		-0.50	-0.29
	long	12/05/08	16/06/08	35	420.00	449.50		29.50	7.02	-28.77
Petroleum Geo-Srvcs	short	17/02/14	2/06/14	105	63.20	65.05	61.35	-1.85	-2.93
	short	28/07/14	11/08/14	14	54.00	50.70	57.51	3.51	6.51
	short	18/08/14	16/02/15	182	50.20	48.99	51.44	1.24	2.47
	long	11/06/18	25/06/18	14	40.70	35.65		-5.05	-12.41
	long	23/07/18	10/09/18	49	43.14	30.35		-12.79	-29.65
	long	24/09/18	8/10/18	14	34.10	34.67		0.57	1.67	-33.62
Scatec	long	28/12/20	10/05/21	133	341.20	205.80		-135.40	-39.68	-39.68
BW LPG	short	27/06/16	1/08/16	35	29.00	29.80	28.20	-0.80	-2.76
	short	15/08/16	24/10/16	70	28.55	23.57	34.58	6.03	21.13
	short	31/10/16	12/12/16	42	26.66	35.00	18.32	-8.34	-31.28
	long	2/12/19	13/01/20	42	79.00	77.10		-1.90	-2.41
	long	24/05/21	5/07/21	42	72.45	55.30		-17.15	-23.67	-39.71
Lerøy Seafood	short	29/01/18	11/06/18	133	38.17	54.46	21.88	-16.29	-42.68	-42.68

Annotations

12/07/19	REC Silicon	reverse split 10:1 (one for ten)
10/04/19	Schibsted A	demerger Adevinta
7/01/19	Marine Harvest	renames Mowi
16/05/18	Statoil	is now called Equinor
15/11/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17	Lerøy Seafood	stock split 1:10 (ten for one)
28/03/17	OBX 25	machine learning processed for all techniques
16/12/16	OBX 25	Grieg Seafood replaces Schibsted B
3/10/16	Det Norske	merger with BP Norge establishing Aker BP
17/06/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
6/04/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
1/09/15	OBX 25	complete analysis
1/07/15	Scatec Solar	monitoring started
19/06/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15	Schibsted	ex Split (1:2) into one A and one (10% voting right) B share
19/12/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning