RS Chart
Assessment - Oslo Børs index in Euro - 21/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 24/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OBX Price 46.225  14:49 46.223 47.680 -1.457 -3.06   -2.47 
real-time RS chart chart L add note Equinor 16.685  14:25 1.68 16.410 1.68 17.705 -1.296 -7.32   -11.91 
real-time RS chart chart L add note Petroleum Geo-Srvcs 1.600  14:25 1.34 1.579 1.34 1.379 0.200 14.52   -0.94 
real-time RS chart chart add note Telenor 18.075  14:25 1.27 17.849 1.27 19.454 -1.606 -8.25   0.95 
real-time RS chart chart add note Gjensidige 17.937  14:25 0.97 17.765 0.97 18.016 -0.251 -1.39   11.21 
real-time RS chart chart add note Storebrand 5.988  14:25 0.83 5.939 0.83 6.521 -0.582 -8.93   -8.55 
real-time RS chart chart L add note Orkla 8.456  14:25 0.75 8.393 0.75 7.945 0.448 5.63   12.71 
real-time RS chart chart add note Aker Solutions 2.387  14:25 0.66 2.371 0.66 3.550 -1.179 -33.21   -36.28 
real-time RS chart chart S add note Yara International 35.619  14:25 0.42 35.472 0.42 42.427 -6.955 -16.39   -6.47 
real-time RS chart chart S add note REC Silicon 0.322  14:25 0.18 0.322 0.18 0.576 -0.254 -44.12   -43.69 
real-time RS chart chart S add note Nordic Nanovector 2.004  14:25 -0.10 2.006 -0.10 3.305 -1.299 -39.31   -51.92 
real-time RS chart chart L add note TGS-NOPEC 23.713  14:25 -0.29 23.782 -0.29 24.897 -1.115 -4.48   -1.15 
real-time RS chart chart add note Subsea 7 9.155  14:25 -0.49 9.200 -0.49 10.555 -1.355 -12.83   -8.02 
real-time RS chart chart S add note DNO International 1.218  14:25 -0.52 1.224 -0.52 1.633 -0.409 -25.04   -21.65 
real-time RS chart chart L add note SalMar 43.291  14:25 -0.61 43.556 -0.61 37.377 6.179 16.53   0.98 
real-time RS chart chart L add note DNB 15.855  14:25 -0.68 15.963 -0.68 16.283 -0.320 -1.97   0.70 
real-time RS chart chart L add note Aker BP 24.086  14:25 -0.85 24.293 -0.85 25.322 -1.029 -4.06   -8.45 
real-time RS chart chart add note Golden Ocean Group 5.305  14:25 -0.92 5.354 -0.92 4.696 0.658 14.01   3.80 
real-time RS chart chart add note Grieg Seafood 11.415  14:25 -1.02 11.532 -1.02 12.293 -0.761 -6.19   -1.21 
real-time RS chart chart add note Lerøy Seafood 6.114  14:25 -1.27 6.193 -1.27 5.880 0.313 5.32   -4.85 
real-time RS chart chart L add note Bakkafrost 56.974  14:25 -1.61 57.908 -1.61 48.739 9.168 18.81   20.97 
real-time RS chart chart L add note BW LPG 5.904  14:25 -2.04 6.027 -2.04 4.419 1.608 36.39   67.42 
real-time RS chart chart add note Mowi 22.623  14:25 -2.17 23.124 -2.17 21.213 1.910 9.01   12.05 
real-time RS chart chart L add note Schibsted A 25.540  14:25 -2.33 26.149 -2.33 23.676 2.473 10.45   7.00 
real-time RS chart chart L add note Norsk Hydro 3.212  14:25 -2.45 3.293 -2.45 3.132 0.160 5.12   -6.98 
  instrument freshest Δday 21/10/19 Δwk 24/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Norwegian 3.513  14:25 -3.35 3.635 -3.35 3.709 -0.074 -2.00   -33.05 
 OBX 25 - 25 out of 25 instruments rated - 21/10/19 / 24/06/19 - 10 did rise, Market-Ratio(17) in EUR = 40.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oslo Børs index in Euro * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06   3/07/06 21  RT RS QC  Yara International 100  981   10.185  10.617 9.754  -0.431 -4  9,577 -53  
long 3/07/06  10/07/06 7  RT RS QC  Mowi 100  1,160   8.254  8.365    0.111 1  9,705 100  
short 10/07/06   9/10/06 91  RT RS QC  Yara International 100  939   10.331  12.474 8.187  -2.143 -21  7,693 -61  
long 9/10/06  26/03/07 168  RT RS QC  Mowi 100  1,139   6.748  8.784    2.036 30  10,012 77  
short 26/03/07   2/04/07 7  RT RS QC  DNO International 100  7,445   1.345  1.337 1.352  0.008 1  10,069 35  
long 2/04/07   9/04/07 7  RT RS QC  Yara International 100  503   20.005  19.608    -0.398 -2  9,869 -65  
short 9/04/07  16/04/07 7  RT RS QC  Frontline 100  77   127.145  129.531 124.758  -2.387 -2  9,685 -63  
long 16/04/07   4/06/07 49  RT RS QC  Yara International 100  456   21.213  21.147    -0.066 0  9,655 -2  
short 4/06/07  11/06/07 7  RT RS QC  DNB 100  991   9.743  9.798 9.688  -0.055 -1  9,601 -26  
long 11/06/07  23/07/07 42  RT RS QC  REC Silicon 100  55   173.752  227.302    53.550 31  12,546 933  
short 23/07/07  12/05/08 294  RT RS QC  TGS-NOPEC 100  946   13.257  10.799 16.274  3.017 23  15,400 29  
long 12/05/08  16/06/08 35  RT RS QC  Yara International 100  288   53.425  55.887    2.462 5  16,109 60  
short 16/06/08  16/03/09 273  RT RS QC  Norwegian 100  1,750   9.201  3.700 22.876  13.676 149  40,042 238  
long 16/03/09   8/02/10 329  RT RS QC  TGS-NOPEC 100  7,148   5.601  14.165    8.563 153  101,251 180  
short 8/02/10  22/02/10 14  RT RS QC  REC Silicon 100  3,519   28.769  20.824 39.744  10.976 38  139,874 456,143  
long 22/02/10   3/05/10 70  RT RS QC  Norwegian 100  8,409   16.632  16.941    0.308 2  142,468 10  
short 3/05/10  18/10/10 168  RT RS QC  REC Silicon 100  6,472   22.010  24.782 19.238  -2.772 -13  124,527 -25  
long 18/10/10  11/04/11 175  RT RS QC  DNO International 100  104,506   1.192  1.105    -0.086 -7  115,491 -15  
short 11/04/11  16/01/12 280  RT RS QC  Frontline 100  1,495   77.243  17.878 333.729  256.486 332  498,938 574  
long 16/01/12  14/05/12 119  RT RS QC  Equinor 100  25,899   19.264  19.745    0.481 2  511,394 8  
short 14/05/12   3/09/12 112  RT RS QC  REC Silicon 100  147,736   3.462  2.359 5.080  1.618 47  750,470 249  
long 3/09/12   7/01/13 126  RT RS QC  Grieg Seafood 100  547,235   1.371  1.707    0.335 24  933,963 88  
short 7/01/13  21/01/13 14  RT RS QC  REC Silicon 100  518,215   1.802  1.488 2.182  0.380 21  1,130,953 14,587  
long 21/01/13  28/01/13 7  RT RS QC  Grieg Seafood 100  651,306   1.736  1.688    -0.048 -3  1,099,440 -77  
short 28/01/13  25/02/13 28  RT RS QC  REC Silicon 100  710,773   1.547  1.311 1.824  0.278 18  1,296,735 760  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/02/13  15/04/13 49  RT RS QC  Norwegian 100  44,347   29.241  28.036    -1.205 -4  1,243,301 -27  
short 15/04/13  21/10/13 189  RT RS QC  Frontline 100  167,720   7.413  8.829 5.997  -1.416 -19  1,005,835 -34  
long 21/10/13  16/12/13 56  RT RS QC  REC Silicon 100  283,824   3.544  2.538    -1.006 -28  720,222 -89  
short 16/12/13  23/12/13 7  RT RS QC  TGS-NOPEC 100  42,435   16.972  17.469 16.475  -0.497 -3  699,125 -79  
long 23/12/13  17/02/14 56  RT RS QC  DNO International 100  240,545   2.906  2.830    -0.076 -3  680,798 -16  
short 17/02/14   2/06/14 105  RT RS QC  Petroleum Geo-Srvcs 100  89,519   7.605  7.980 7.230  -0.375 -5  647,263 -16  
long 2/06/14  30/06/14 28  RT RS QC  Grieg Seafood 100  191,872   3.373  3.430    0.056 2  658,098 24  
short 30/06/14   7/07/14 7  RT RS QC  Norwegian 100  27,437   23.985  25.469 22.502  -1.483 -6  617,403 -96  
long 7/07/14  28/07/14 21  RT RS QC  SalMar 100  45,802   13.480  14.639    1.159 9  670,484 319  
short 28/07/14  11/08/14 14  RT RS QC  Petroleum Geo-Srvcs 100  103,902   6.453  6.127 6.796  0.343 5  706,143 286  
long 11/08/14  18/08/14 7  RT RS QC  SalMar 100  53,606   13.173  12.880    -0.293 -2  690,446 -69  
short 18/08/14  16/02/15 182  RT RS QC  Petroleum Geo-Srvcs 100  113,193   6.100  5.699 6.528  0.428 7  738,926 15  
long 16/02/15  23/02/15 7  RT RS QC  Frontline 100  59,359   12.448  11.234    -1.214 -10  666,842 -100  
short 23/02/15  13/04/15 49  RT RS QC  Seadrill 100  236   2,815.855  2,712.374 2,923.284  107.429 4  692,195 32  
long 13/04/15  18/05/15 35  RT RS QC  Frontline 100  50,579   13.685  12.057    -1.629 -12  609,827 -73  
short 18/05/15   1/06/15 14  RT RS QC  REC Silicon 100  288,128   2.117  1.852 2.418  0.302 14  696,781 3,131  
long 1/06/15   8/06/15 7  RT RS QC  Frontline 100  55,851   12.476  12.298    -0.178 -1  686,862 -53  
short 8/06/15  21/12/15 196  RT RS QC  DNO International 100  539,131   1.274  0.607 2.673  1.399 110  1,441,044 297  
long 21/12/15  28/12/15 7  RT RS QC  Bakkafrost 100  54,827   26.283  26.311    0.028 0  1,442,563 6  
short 28/12/15   9/05/16 133  RT RS QC  Seadrill 100  1,579   913.471  892.833 934.585  21.114 2  1,475,902 6  
long 9/05/16  27/06/16 49  RT RS QC  SalMar 100  65,784   22.435  25.094    2.659 12  1,650,815 130  
short 27/06/16   1/08/16 35  RT RS QC  BW LPG 100  537,163   3.073  3.143 3.004  -0.069 -2  1,613,533 -21  
long 1/08/16  15/08/16 14  RT RS QC  Aker BP 100  141,019   11.442  12.511    1.069 9  1,764,321 927  
short 15/08/16  24/10/16 70  RT RS QC  BW LPG 100  567,536   3.109  2.621 3.688  0.579 19  2,092,791 144  
long 24/10/16  31/10/16 7  RT RS QC  Grieg Seafood 100  249,288   8.395  8.016    -0.379 -5  1,998,299 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/10/16  12/12/16 42  RT RS QC  BW LPG 100  680,261   2.938  3.901 1.974  -0.964 -33  1,342,836 -97  
long 12/12/16   6/02/17 56  RT RS QC  Aker BP 100  81,790   16.418  18.078    1.660 10  1,478,574 87  
short 6/02/17   2/10/17 238  RT RS QC  Seadrill 100  3,187   463.842  76.761 2,802.848  2,339.006 504  8,932,986 1,478  
long 2/10/17  29/01/18 119  RT RS QC  Norsk Hydro 100  1,439,046   6.208  6.052    -0.155 -2  8,709,800 -7  
short 29/01/18  11/06/18 133  RT RS QC  Lerøy Seafood 100  2,178,362   3.998  5.742 2.255  -1.743 -44  4,912,210 -79  
long 11/06/18  25/06/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,144,776   4.291  3.754    -0.537 -13  4,297,974 -97  
short 25/06/18  23/07/18 28  RT RS QC  REC Silicon 100  4,316,370   0.996  0.796 1.246  0.250 25  5,377,766 1,757  
long 23/07/18  10/09/18 49  RT RS QC  Petroleum Geo-Srvcs 100  1,194,373   4.503  3.119    -1.384 -31  3,724,788 -94  
short 10/09/18  24/09/18 14  RT RS QC  REC Silicon 100  5,242,120   0.711  0.680 0.742  0.032 4  3,890,702 211  
long 24/09/18   8/10/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,091,914   3.563  3.645    0.081 2  3,979,636 80  
short 8/10/18  15/04/19 189  RT RS QC  REC Silicon 100  6,543,937   0.608  0.719 0.498  -0.110 -18  3,256,918 -32  
long 15/04/19  22/04/19 7  RT RS QC  DNO International 100  1,592,324   2.045  2.064    0.018 1  3,286,177 59  
short 22/04/19  22/10/19 183  RT RS QC  Norwegian 100  775,914   4.235  3.513 5.106  0.871 21  3,962,050 45  
accum12/06/06 22/10/194880 days out of 5041 invested (97%) 39,521 3,962,050 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort 23/02/15 13/04/15492,815.862,712.372,923.28107.43 3.82 
 short 28/12/15  9/05/16133913.47892.83934.5821.11 2.31 
 short  6/02/17  2/10/17238463.8476.762,802.852,339.01 504.27541.82 
 TGS-NOPECshort 23/07/07 12/05/0829413.2610.8016.273.02 22.76 
 long 16/03/09  8/02/103295.6014.168.56 152.87 
 short 16/12/13 23/12/13716.9717.4716.48-0.50 -2.93201.33 
 REC Siliconlong 11/06/07 23/07/0742173.75227.3053.55 30.82 
 short  8/02/10 22/02/101428.7720.8239.7410.98 38.15 
 short  3/05/10 18/10/1016822.0124.7819.24-2.77 -12.59 
 short 14/05/12  3/09/121123.462.365.081.62 46.75 
 short  7/01/13 21/01/13141.801.492.180.38 21.09 
 short 28/01/13 25/02/13281.551.311.820.28 17.95 
 long 21/10/13 16/12/13563.542.54-1.01 -28.40 
 short 18/05/15  1/06/15142.121.852.420.30 14.26 
 short 25/06/18 23/07/18281.000.801.250.25 25.12 
 short 10/09/18 24/09/18140.710.680.740.03 4.45 
 short  8/10/18 15/04/191890.610.720.50-0.11 -18.16189.73 
 Norwegianshort 16/06/08 16/03/092739.203.7022.8813.68 148.64 
 long 22/02/10  3/05/107016.6316.940.31 1.85 
 long 25/02/13 15/04/134929.2428.04-1.20 -4.12 
 short 30/06/14  7/07/14723.9925.4722.50-1.48 -6.18 
 short 22/04/19 22/10/191834.243.515.110.87 20.57174.65 
 Frontlineshort  9/04/07 16/04/077127.14129.53124.76-2.39 -1.88 
 short 11/04/11 16/01/1228077.2417.88333.73256.49 332.05 
 short 15/04/13 21/10/131897.418.836.00-1.42 -19.10 
 long 16/02/15 23/02/15712.4511.23-1.21 -9.76 
 long 13/04/15 18/05/153513.6912.06-1.63 -11.90 
 long  1/06/15  8/06/15712.4812.30-0.18 -1.42168.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO Internationalshort 26/03/07  2/04/0771.341.341.350.01 0.57 
 long 18/10/10 11/04/111751.191.11-0.09 -7.26 
 long 23/12/13 17/02/14562.912.83-0.08 -2.62 
 short  8/06/15 21/12/151961.270.612.671.40 109.80 
 long 15/04/19 22/04/1972.052.060.02 0.9092.28 
 Mowilong  3/07/06 10/07/0678.258.370.11 1.34 
 long  9/10/06 26/03/071686.758.782.04 30.1731.92 
 Aker BPlong  1/08/16 15/08/161411.4412.511.07 9.35 
 long 12/12/16  6/02/175616.4218.081.66 10.1120.40 
 SalMarlong  7/07/14 28/07/142113.4814.641.16 8.60 
 long 11/08/14 18/08/14713.1712.88-0.29 -2.22 
 long  9/05/16 27/06/164922.4425.092.66 11.8518.77 
 Grieg Seafoodlong  3/09/12  7/01/131261.371.710.34 24.45 
 long 21/01/13 28/01/1371.741.69-0.05 -2.79 
 long  2/06/14 30/06/14283.373.430.06 1.67 
 long 24/10/16 31/10/1678.408.02-0.38 -4.5217.45 
 Equinorlong 16/01/12 14/05/1211919.2619.750.48 2.502.50 
 Bakkafrostlong 21/12/15 28/12/15726.2826.310.03 0.110.11 
 DNBshort  4/06/07 11/06/0779.749.809.69-0.06 -0.56-0.56 
 Norsk Hydrolong  2/10/17 29/01/181196.216.05-0.16 -2.50-2.50 
 BW LPGshort 27/06/16  1/08/16353.073.143.00-0.07 -2.26 
 short 15/08/16 24/10/16703.112.623.690.58 18.62 
 short 31/10/16 12/12/16422.943.901.97-0.96 -32.80-22.09 
 Yara Internationalshort 12/06/06  3/07/062110.1910.629.75-0.43 -4.23 
 short 10/07/06  9/10/069110.3312.478.19-2.14 -20.75 
 long  2/04/07  9/04/07720.0119.61-0.40 -1.99 
 long 16/04/07  4/06/074921.2121.15-0.07 -0.31 
 long 12/05/08 16/06/083553.4255.892.46 4.61-22.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Petroleum Geo-Srvcsshort 17/02/14  2/06/141057.617.987.23-0.37 -4.93 
 short 28/07/14 11/08/14146.456.136.800.34 5.32 
 short 18/08/14 16/02/151826.105.706.530.43 7.02 
 long 11/06/18 25/06/18144.293.75-0.54 -12.50 
 long 23/07/18 10/09/18494.503.12-1.38 -30.74 
 long 24/09/18  8/10/18143.563.640.08 2.29-33.57 
 Lerøy Seafoodshort 29/01/18 11/06/181334.005.742.26-1.74 -43.60-43.60 


Annotations
12/07/19REC Siliconreverse split 10:1 (one for ten)
10/04/19Schibsted Ademerger Adevinta
7/01/19Marine Harvestrenames Mowi
16/05/18Statoilis now called Equinor
15/11/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
24/05/17Lerøy Seafoodstock split 1:10 (ten for one)
28/03/17OBX 25machine learning processed for all techniques
16/12/16OBX 25Grieg Seafood replaces Schibsted B
3/10/16Det Norskemerger with BP Norge establishing Aker BP
17/06/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
6/04/16OBX 25Royal Caribbean dropped out (instrument deletion)
1/09/15OBX 25complete analysis
19/06/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
1/06/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
1/04/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
19/12/14OBX 25Det Norske Oljeselskap replaces REC Solar