Sun, 17th Oct 2021, 15:50UTC
 
RS Chart
Assessment - CAC Mid 60 in Renminbi yuán - 11/10/21 - RS = 17
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 14/06/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 113,784.571  Fri 0.37 111,859.583 1.72 119,811.605 -7,952.021 -6.64   1.73 
real-time RS chart chart add note Derichebourg 75.403  Fri -0.49 70.481 6.98 68.638 1.843 2.69   53.80 
real-time RS chart chart add note Eramet 621.649  Fri 6.04 566.085 9.82 438.197 127.888 29.19   50.18 
real-time RS chart chart add note Virbac 2,863.987  Fri 1.45 2,655.155 7.87 2,066.894 588.261 28.46   33.79 
real-time RS chart chart add note Coface 91.886  Fri 1.15 89.500 2.67 78.875 10.624 13.47   24.60 
real-time RS chart chart add note Eurazeo 618.666  Fri -0.78 617.920 0.12 570.820 47.101 8.25   24.08 
real-time RS chart chart add note DBV Technologies 69.362  Fri 9.67 64.723 7.17 82.133 -17.410 -21.20   22.60 
real-time RS chart chart add note Bolloré 38.709  Fri 2.27 38.112 1.57 34.032 4.080 11.99   22.46 
real-time RS chart chart L add note Eutelsat 93.900  Fri 0.28 93.005 0.96 80.465 12.540 15.58   21.66 
real-time RS chart chart add note Valneva 89.500  Fri 90.395 -0.99 90.742 -0.347 -0.38   20.23 
real-time RS chart chart add note Alten 965.850  Fri 0.23 915.133 5.54 844.596 70.538 8.35   15.82 
real-time RS chart chart add note Ipsos 294.230  Fri 0.90 280.805 4.78 266.021 14.784 5.56   15.16 
real-time RS chart chart add note Rexel 134.249  Fri 0.06 131.564 2.04 137.237 -5.673 -4.13   15.08 
real-time RS chart chart add note Aperam 367.993  Fri 2.11 344.946 6.68 367.388 -22.441 -6.11   14.81 
real-time RS chart chart add note Elior 50.530  Fri -0.51 50.567 -0.07 55.221 -4.653 -8.43   12.87 
real-time RS chart chart add note Nexans 625.378  Fri 0.36 578.764 8.05 566.554 12.210 2.16   12.65 
real-time RS chart chart add note elis 124.255  Fri 1.52 120.675 2.97 122.540 -1.865 -1.52   9.53 
real-time RS chart chart add note Métropole TV 133.056  Fri 1.94 130.520 1.94 133.553 -3.033 -2.27   9.13 
real-time RS chart chart add note Wendel 877.096  Fri -3.05 883.063 -0.68 905.090 -22.027 -2.43   8.89 
real-time RS chart chart add note TF1 62.873  Fri 0.24 62.463 0.66 64.915 -2.452 -3.78   8.75 
real-time RS chart chart add note Ipsen 643.353  Fri -0.25 648.126 -0.74 707.475 -59.349 -8.39   6.41 
real-time RS chart chart add note Mercialys 67.833  Fri -0.55 67.050 1.17 83.374 -16.324 -19.58   5.91 
real-time RS chart chart add note Europcar Mobility 3.753  Fri 0.04 3.741 0.32 3.142 0.599 19.07   6.23 
real-time RS chart chart L add note SES 58.846  Fri 0.61 57.548 2.26 52.615 4.934 9.38   5.82 
real-time RS chart chart add note Aéroports de Paris 861.061  Fri 2.21 848.382 1.49 981.872 -133.490 -13.60   5.24 
  instrument freshest Δday 11/10/21 Δwk 14/06/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note JCDecaux 166.022  Fri 0.27 163.188 1.74 194.358 -31.170 -16.04   4.10 
real-time RS chart chart add note Verallia 246.124  Fri 1.16 238.516 3.19 249.889 -11.372 -4.55   4.09 
real-time RS chart chart add note FDJ 318.917  Fri -3.80 324.212 -1.63 382.356 -58.144 -15.21   3.70 
real-time RS chart chart add note Sopra Steria 1,241.061  Fri 1,152.307 7.70 1,223.074 -70.767 -5.79   2.28 
real-time RS chart chart add note Soitec 1,369.344  Fri -0.60 1,335.782 2.51 1,475.134 -139.353 -9.45   2.18 
real-time RS chart chart add note Lagardere 169.303  Fri 169.005 0.18 165.662 3.343 2.02   2.03 
real-time RS chart chart add note Fnac Darty 409.461  Fri -0.81 407.969 0.37 451.382 -43.413 -9.62   1.91 
real-time RS chart chart add note Rémy Cointreau 1,307.440  Fri 0.06 1,279.844 2.16 1,286.671 -6.826 -0.53   1.86 
real-time RS chart chart add note Icade 504.554  Fri -0.22 509.402 -0.95 592.148 -82.746 -13.97   1.13 
real-time RS chart chart add note Nexity 296.095  Fri -0.75 299.227 -1.05 326.360 -27.133 -8.31   1.05 
real-time RS chart chart add note Amundi 565.712  Fri 0.26 548.558 3.13 581.290 -32.732 -5.63   0.52 
real-time RS chart chart add note SPIE 156.326  Fri 1.26 146.034 7.05 156.200 -10.166 -6.51   -0.00 
real-time RS chart chart add note TechnipFMC 50.612  Fri 2.14 52.551 -3.69 64.388 -11.837 -18.38   -0.19 
real-time RS chart chart add note CNP Assurances 107.847  Fri -1.03 106.654 1.12 112.962 -6.308 -5.58   -1.09 
real-time RS chart chart add note Dassault Aviation 699.216  Fri 0.64 702.199 -0.42 794.184 -91.985 -11.58   -1.90 
real-time RS chart chart add note Trigano 1,194.820  Fri 1.01 1,173.936 1.78 1,372.759 -198.822 -14.48   -2.68 
real-time RS chart chart add note Covivio 550.423  Fri 1.35 540.578 1.82 629.608 -89.030 -14.14   -3.65 
real-time RS chart chart add note Imerys 278.195  Fri 1.30 287.294 -3.17 336.752 -49.459 -14.69   -4.18 
real-time RS chart chart add note CGG 4.785  Fri -0.43 5.683 -15.80 7.694 -2.010 -26.13   -6.69 
real-time RS chart chart S add note Korian 213.307  Fri -1.85 217.633 -1.99 244.305 -26.671 -10.92   -7.74 
real-time RS chart chart S add note Maisons du Monde 128.581  Fri 0.12 122.614 4.87 166.903 -44.288 -26.54   -8.41 
real-time RS chart chart add note Air France-KLM 31.422  Fri 4.64 30.788 2.06 35.591 -4.803 -13.50   -9.70 
real-time RS chart chart S add note Bic 363.518  Fri 0.12 360.087 0.95 459.913 -99.826 -21.71   -10.58 
real-time RS chart chart add note GTT 506.791  Fri 0.67 497.469 1.87 560.349 -62.881 -11.22   -12.38 
real-time RS chart chart S add note Scor 178.999  Fri -0.87 178.104 0.50 217.004 -38.900 -17.93   -13.97 
  instrument freshest Δday 11/10/21 Δwk 14/06/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Plastic Omnium 179.596  Fri 1.43 176.016 2.03 219.021 -43.005 -19.64   -16.21 
real-time RS chart chart S add note Casino Guichard 161.845  Fri 2.60 164.456 -1.59 213.204 -48.749 -22.86   -17.19 
real-time RS chart chart L add note Solutions 30 57.914  Fri 1.84 57.205 1.24 38.972 18.233 46.78   -20.75 
real-time RS chart chart S add note Rubis 216.738  Fri -1.02 220.840 -1.86 327.446 -106.605 -32.56   -21.02 
real-time RS chart chart add note Neoen 265.665  Fri -2.68 253.135 4.95 268.502 -15.368 -5.72   -21.52 
real-time RS chart chart S add note SEB 896.488  Fri 0.67 880.079 1.86 1,192.051 -311.972 -26.17   -22.57 
real-time RS chart chart add note Albioma 254.179  Fri 6.17 234.191 8.54 272.070 -37.879 -13.92   -23.27 
real-time RS chart chart add note McPhy Energy 141.186  Fri -5.44 123.137 14.66 213.437 -90.300 -42.31   -35.05 
real-time RS chart chart L add note Vallourec 57.578  Fri 6.70 59.517 -3.26 79.806 -20.289 -25.42   -44.93 
real-time RS chart chart add note Technip Energies 108.332  Fri 2.98 104.416 3.75 95.201 9.215 9.68   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 11/10/21 / 14/06/21 - 15 did rise, Market-Ratio(17) in CNY = 25.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions CAC Mid 60 in Renminbi yuán * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  Maurel et Prom 100  62   159.549  188.617 130.481  -29.068 -18  8,198 -41  
long 9/10/06  18/06/07 252  RT RS QC  Eiffage 100  10   778.679  1,009.976    231.298 30  10,511 46  
short 18/06/07   2/07/07 14  RT RS QC  Covivio 100  8   1,174.035  1,137.149 1,212.118  38.083 3  10,815 130  
long 2/07/07  30/07/07 28  RT RS QC  Ubisoft 100  51   209.491  240.947    31.456 15  12,420 519  
short 30/07/07  19/05/08 294  RT RS QC  Maurel et Prom 100  87   142.455  175.693 109.218  -33.238 -23  9,528 -28  
long 19/05/08   2/06/08 14  RT RS QC  Ubisoft 100  24   386.677  332.756    -53.921 -14  8,234 -98  
short 2/06/08  18/05/09 350  RT RS QC  Technicolor 100  0   9,399.878  1,646.319 53,669.863  44,269.985 471  8,234 0  
long 18/05/09  25/01/10 252  RT RS QC  Nexity 100  39   207.255  260.717    53.462 26  10,319 39  
short 25/01/10  29/03/10 63  RT RS QC  Ubisoft 100  110   93.231  94.219 92.242  -0.988 -1  10,210 -6  
long 29/03/10  10/05/10 42  RT RS QC  Plastic Omnium 100  388   26.310  31.289    4.979 19  12,142 351  
short 10/05/10  20/09/10 133  RT RS QC  Ubisoft 100  153   79.217  65.082 96.423  17.205 22  14,775 71  
long 20/09/10  16/05/11 238  RT RS QC  Plastic Omnium 100  390   37.848  68.169    30.321 80  26,600 147  
short 16/05/11  23/01/12 252  RT RS QC  Genfit 100  737   36.070  14.043 92.645  56.575 157  68,295 292  
long 23/01/12  14/05/12 112  RT RS QC  Innate Pharma 100  4,900   13.937  13.455    -0.482 -3  65,934 -11  
short 14/05/12  10/09/12 119  RT RS QC  Vallourec 100  5   11,273.196  11,797.442 10,748.949  -524.246 -5  63,313 -14  
long 10/09/12  22/04/13 224  RT RS QC  Eurofins Scientific 100  709   89.264  124.767    35.503 40  88,484 73  
short 22/04/13  29/04/13 7  RT RS QC  CGG 100  21   4,053.766  4,313.282 3,794.249  -259.517 -6  83,035 -97  
long 29/04/13  10/06/13 42  RT RS QC  Montupet 100  731   113.439  134.639    21.200 19  98,532 343  
short 10/06/13   5/08/13 56  RT RS QC  CGG 100  21   4,575.934  4,703.634 4,448.233  -127.700 -3  95,850 -17  
long 5/08/13  16/12/13 133  RT RS QC  Montupet 100  627   152.747  277.921    125.173 82  174,334 417  
short 16/12/13  23/12/13 7  RT RS QC  Adocia 100  3,653   47.713  47.053 48.382  0.669 1  176,777 107  
long 23/12/13  23/06/14 182  RT RS QC  Montupet 100  675   261.620  565.977    304.357 116  382,218 370  
short 23/06/14  19/01/15 210  RT RS QC  CGG 100  131   2,907.882  1,108.285 7,629.600  4,721.719 162  1,000,763 435  
long 19/01/15   8/06/15 140  RT RS QC  Adocia 100  2,194   456.013  464.034    8.021 2  1,018,360 5  
short 8/06/15  21/12/15 196  RT RS QC  Maurel et Prom 100  20,642   49.332  18.963 128.339  79.007 160  2,649,217 493  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/12/15  28/12/15 7  RT RS QC  Sartorius Stedim 100  6,505   407.228  407.059    -0.169 0  2,648,120 -2  
short 28/12/15  16/05/16 140  RT RS QC  Maurel et Prom 100  122,289   21.654  23.531 19.778  -1.876 -9  2,418,672 -21  
long 16/05/16  27/06/16 42  RT RS QC  Ubisoft 100  10,904   221.808  226.783    4.974 2  2,472,912 21  
short 27/06/16   5/09/16 70  RT RS QC  Vallourec 100  2,933   843.091  1,249.342 436.840  -406.251 -48  1,281,378 -97  
long 5/09/16  26/09/16 21  RT RS QC  Ubisoft 100  4,708   272.158  252.502    -19.656 -7  1,188,837 -73  
short 26/09/16  10/10/16 14  RT RS QC  Air France-KLM 100  33,563   35.421  35.779 35.062  -0.359 -1  1,176,801 -23  
long 10/10/16  21/11/16 42  RT RS QC  Nexans 100  2,966   396.636  363.272    -33.364 -8  1,077,843 -53  
short 21/11/16  26/12/16 35  RT RS QC  CGG 100  11,494   93.766  98.574 88.959  -4.807 -5  1,022,586 -42  
long 26/12/16  21/08/17 238  RT RS QC  Vallourec 100  558   1,831.134  1,394.648    -436.486 -24  779,027 -34  
short 21/08/17  11/12/17 112  RT RS QC  Technicolor 100  1,183   657.973  660.494 655.452  -2.521 0  776,045 -1  
long 11/12/17   5/02/18 56  RT RS QC  Air France-KLM 100  7,880   98.474  93.256    -5.219 -5  734,922 -30  
short 5/02/18  18/03/19 406  RT RS QC  Innate Pharma 100  17,928   40.992  50.024 31.960  -9.032 -22  572,989 -20  
long 18/03/19  25/03/19 7  RT RS QC  GTT 100  901   635.464  606.185    -29.279 -5  546,609 -91  
short 25/03/19   8/04/19 14  RT RS QC  DBV Technologies 100  5,585   97.870  124.076 71.664  -26.206 -27  400,248 -100  
long 8/04/19  20/05/19 42  RT RS QC  GTT 100  591   676.743  616.107    -60.636 -9  364,412 -56  
short 20/05/19   9/12/19 203  RT RS QC  Eramet 100  922   395.049  310.921 501.940  106.891 27  462,966 54  
long 9/12/19  13/01/20 35  RT RS QC  CGG 100  23,349   19.828  23.244    3.417 17  542,739 425  
short 13/01/20  13/07/20 182  RT RS QC  Ipsen 100  884   613.887  648.088 579.686  -34.201 -6  512,505 -11  
long 13/07/20  21/09/20 70  RT RS QC  Iliad 100  365   1,401.142  1,309.551    -91.592 -7  479,074 -30  
short 21/09/20  16/11/20 56  RT RS QC  Europcar Mobility 100  107,583   4.453  9.034 0.000  -4.453 -100  4 -100  
long 16/11/20  12/07/21 238  RT RS QC  Solutions 30 100  0   136.478  48.745    -87.733 -64  4 0  
short 12/07/21  15/10/21 95  RT RS QC  Vallourec 100  0   56.422  57.578 55.265  -1.157 -2  4 0  
accum22/05/06 15/10/215627 days out of 5767 invested (98%) -100 4 -40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  2/06/08 18/05/093509,399.881,646.3253,669.8644,269.98 470.96 
 short 21/08/17 11/12/17112657.97660.49655.45-2.52 -0.38468.78 
 Montupetlong 29/04/13 10/06/1342113.44134.6421.20 18.69 
 long  5/08/13 16/12/13133152.75277.92125.17 81.95 
 long 23/12/13 23/06/14182261.62565.98304.36 116.34367.18 
 CGGshort 22/04/13 29/04/1374,053.774,313.283,794.25-259.52 -6.40 
 short 10/06/13  5/08/13564,575.934,703.634,448.23-127.70 -2.79 
 short 23/06/14 19/01/152102,907.881,108.297,629.604,721.72 162.38 
 short 21/11/16 26/12/163593.7798.5788.96-4.81 -5.13 
 long  9/12/19 13/01/203519.8323.243.42 17.23165.51 
 Genfitshort 16/05/11 23/01/1225236.0714.0492.6456.57 156.85156.85 
 Plastic Omniumlong 29/03/10 10/05/104226.3131.294.98 18.93 
 long 20/09/10 16/05/1123837.8568.1730.32 80.11114.20 
 Maurel et Promshort 22/05/06  9/10/06140159.55188.62130.48-29.07 -18.22 
 short 30/07/07 19/05/08294142.46175.69109.22-33.24 -23.33 
 short  8/06/15 21/12/1519649.3318.96128.3479.01 160.15 
 short 28/12/15 16/05/1614021.6523.5319.78-1.88 -8.6648.98 
 Eurofins Scientificlong 10/09/12 22/04/1322489.26124.7735.50 39.7739.77 
 Eiffagelong  9/10/06 18/06/07252778.681,009.98231.30 29.7029.70 
 Erametshort 20/05/19  9/12/19203395.05310.92501.94106.89 27.0627.06 
 Nexitylong 18/05/09 25/01/10252207.26260.7253.46 25.8025.80 
 Ubisoftlong  2/07/07 30/07/0728209.49240.9531.46 15.02 
 long 19/05/08  2/06/0814386.68332.76-53.92 -13.94 
 short 25/01/10 29/03/106393.2394.2292.24-0.99 -1.06 
 short 10/05/10 20/09/1013379.2265.0896.4217.21 21.72 
 long 16/05/16 27/06/1642221.81226.784.97 2.24 
 long  5/09/16 26/09/1621272.16252.50-19.66 -7.2213.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Covivioshort 18/06/07  2/07/07141,174.041,137.151,212.1238.08 3.243.24 
 Adociashort 16/12/13 23/12/13747.7147.0548.380.67 1.40 
 long 19/01/15  8/06/15140456.01464.038.02 1.763.19 
 Sartorius Stedimlong 21/12/15 28/12/157407.23407.06-0.17 -0.04-0.04 
 Ipsenshort 13/01/20 13/07/20182613.89648.09579.69-34.20 -5.57-5.57 
 Air France-KLMshort 26/09/16 10/10/161435.4235.7835.06-0.36 -1.01 
 long 11/12/17  5/02/185698.4793.26-5.22 -5.30-6.26 
 Iliadlong 13/07/20 21/09/20701,401.141,309.55-91.59 -6.54-6.54 
 Nexanslong 10/10/16 21/11/1642396.64363.27-33.36 -8.41-8.41 
 GTTlong 18/03/19 25/03/197635.46606.19-29.28 -4.61 
 long  8/04/19 20/05/1942676.74616.11-60.64 -8.96-13.15 
 Innate Pharmalong 23/01/12 14/05/1211213.9413.46-0.48 -3.46 
 short  5/02/18 18/03/1940640.9950.0231.96-9.03 -22.03-24.73 
 DBV Technologiesshort 25/03/19  8/04/191497.87124.0871.66-26.21 -26.78-26.78 
 Vallourecshort 14/05/12 10/09/1211911,273.2011,797.4410,748.95-524.25 -4.65 
 short 27/06/16  5/09/1670843.091,249.34436.84-406.25 -48.19 
 long 26/12/16 21/08/172381,831.131,394.65-436.49 -23.84 
 short 12/07/21 15/10/219556.4257.5855.27-1.16 -2.05-63.14 
 Solutions 30long 16/11/20 12/07/21238136.4848.75-87.73 -64.28-64.28 
 Europcar Mobilityshort 21/09/20 16/11/20564.459.030.00-4.45 -100.00-100.00 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)