RS Chart
Assessment - CAC Mid 60 in Renminbi yuán - 6/27/22 - RS = 17
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 2/28/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CAC Mid 60 95,740.490  Mon 0.27 95,740.490 104,963.826 -9,223.337 -8.79   -12.34 
real-time RS chart chart add note GTT 852.807  Mon 1.09 852.807 605.702 247.105 40.80   45.37 
real-time RS chart chart L add note Vallourec 86.131  Mon 4.38 86.131 61.913 24.218 39.12   37.05 
real-time RS chart chart add note Dassault Aviation 1,043.501  Mon 0.14 1,043.501 949.192 94.309 9.94   30.79 
real-time RS chart chart L add note Albioma 352.607  Mon -0.08 352.607 288.786 63.821 22.10   30.04 
real-time RS chart chart add note Eramet 720.951  Mon 1.50 720.951 833.989 -113.037 -13.55   16.23 
real-time RS chart chart add note CGG 6.131  Mon 2.71 6.131 5.367 0.763 14.22   12.84 
real-time RS chart chart add note SES 60.271  Mon -0.02 60.271 49.827 10.443 20.96   11.58 
real-time RS chart chart add note Ipsos 323.258  Mon 1.33 323.258 303.204 20.054 6.61   7.87 
real-time RS chart chart add note Aéroports de Paris 900.303  Mon -0.86 900.303 897.598 2.705 0.30   4.96 
real-time RS chart chart add note Neoen 270.800  Mon 1.33 270.800 243.553 27.247 11.19   4.04 
real-time RS chart chart L add note Eutelsat 78.617  Mon -0.18 78.617 69.673 8.944 12.84   2.13 
real-time RS chart chart L add note Bic 375.363  Mon 0.86 375.363 334.020 41.343 12.38   1.26 
real-time RS chart chart L add note Bolloré 34.793  Mon 0.04 34.793 32.073 2.720 8.48   0.16 
real-time RS chart chart L add note Technip Energies 87.266  Mon 0.78 87.266 71.313 15.952 22.37   -0.32 
real-time RS chart chart add note Europcar Mobility 3.611  Mon 0.12 3.611 3.572 0.039 1.10   -0.73 
real-time RS chart chart add note SPIE 150.145  Mon -0.38 150.145 148.704 1.441 0.97   -1.90 
real-time RS chart chart S add note Virbac 2,580.396  Mon 0.83 2,580.396 2,586.778 -6.382 -0.25   -2.76 
real-time RS chart chart add note Nexans 562.158  Mon 3.12 562.158 612.770 -50.612 -8.26   -6.66 
real-time RS chart chart S add note Ipsen 606.464  Mon -2.67 606.464 736.808 -130.344 -17.69   -7.91 
real-time RS chart chart add note ALD 83.792  Mon -0.51 83.792 88.346 -4.554 -5.16   -8.46 
real-time RS chart chart S add note Rémy Cointreau 1,192.370  Mon -0.47 1,192.370 1,220.592 -28.222 -2.31   -9.04 
real-time RS chart chart S add note Sopra Steria 1,054.134  Mon 0.88 1,054.134 1,130.832 -76.698 -6.78   -10.75 
real-time RS chart chart S add note Coface 72.308  Mon 1.59 72.308 84.600 -12.293 -14.53   -11.02 
real-time RS chart chart add note Mercialys 59.548  Mon 0.78 59.548 64.669 -5.122 -7.92   -10.98 
  instrument freshest Δday 6/27/22 Δwk 2/28/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Valneva 90.456  Mon 0.87 90.456 106.369 -15.913 -14.96   -12.70 
real-time RS chart chart add note elis 93.291  Mon -0.08 93.291 101.704 -8.413 -8.27   -13.58 
real-time RS chart chart L add note Verallia 171.128  Mon 0.42 171.128 166.091 5.038 3.03   -14.66 
real-time RS chart chart add note FDJ 238.899  Mon -0.59 238.899 262.141 -23.242 -8.87   -16.34 
real-time RS chart chart S add note Métropole TV 104.208  Mon 104.208 125.522 -21.314 -16.98   -17.26 
real-time RS chart chart add note Eurazeo 446.961  Mon 0.72 446.961 489.438 -42.477 -8.68   -18.45 
real-time RS chart chart S add note TF1 49.446  Mon -1.13 49.446 62.549 -13.103 -20.95   -19.03 
real-time RS chart chart L add note Plastic Omnium 118.528  Mon 1.39 118.528 134.004 -15.476 -11.55   -19.87 
real-time RS chart chart S add note Altarea 941.419  Mon 0.61 941.419 1,088.426 -147.007 -13.51   -20.65 
real-time RS chart chart S add note Fnac Darty 299.014  Mon -0.57 299.014 349.003 -49.989 -14.32   -20.79 
real-time RS chart chart add note Soitec 1,041.020  Mon -0.07 1,041.020 1,043.193 -2.173 -0.21   -20.75 
real-time RS chart chart add note Wendel 585.197  Mon 1.16 585.197 643.514 -58.317 -9.06   -21.15 
real-time RS chart chart S add note Alten 754.979  Mon -0.37 754.979 962.621 -207.642 -21.57   -21.73 
real-time RS chart chart add note Rubis 159.999  Mon 1.30 159.999 197.684 -37.685 -19.06   -22.54 
real-time RS chart chart S add note Amundi 374.654  Mon 1.34 374.654 441.024 -66.371 -15.05   -23.05 
real-time RS chart chart S add note Covivio 400.883  Mon -0.70 400.883 519.052 -118.169 -22.77   -23.41 
real-time RS chart chart S add note Imerys 207.282  Mon 0.07 207.282 269.986 -62.704 -23.22   -23.59 
real-time RS chart chart S add note Icade 348.212  Mon -0.69 348.212 390.844 -42.632 -10.91   -23.64 
real-time RS chart chart add note Interparfums 322.904  Mon -2.36 322.904 471.416 -148.512 -31.50   -24.17 
real-time RS chart chart S add note McPhy Energy 97.474  Mon -0.43 97.474 121.352 -23.879 -19.68   -25.28 
real-time RS chart chart S add note JCDecaux 118.032  Mon 1.03 118.032 178.247 -60.216 -33.78   -25.33 
real-time RS chart chart S add note SEB 658.568  Mon -0.80 658.568 923.748 -265.180 -28.71   -28.02 
real-time RS chart chart S add note Lagardere 118.103  Mon -2.00 118.103 179.378 -61.275 -34.16   -30.84 
real-time RS chart chart S add note Nexity 180.911  Mon 0.47 180.911 249.490 -68.579 -27.49   -30.45 
real-time RS chart chart add note Trigano 735.838  Mon 0.48 735.838 1,084.892 -349.054 -32.17   -32.76 
  instrument freshest Δday 6/27/22 Δwk 2/28/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Aperam 212.316  Mon 2.25 212.316 352.254 -139.939 -39.73   -34.11 
real-time RS chart chart add note Casino Guichard 92.795  Mon 0.93 92.795 112.447 -19.652 -17.48   -36.04 
real-time RS chart chart S add note Derichebourg 42.250  Mon 0.17 42.250 66.012 -23.762 -36.00   -37.12 
real-time RS chart chart S add note Korian 106.051  Mon 0.54 106.051 128.137 -22.086 -17.24   -38.36 
real-time RS chart chart S add note Solutions 30 27.392  Mon 2.52 27.392 55.870 -28.478 -50.97   -43.74 
real-time RS chart chart S add note Maisons du Monde 71.103  Mon -0.10 71.103 139.375 -68.272 -48.98   -45.09 
real-time RS chart chart S add note Elior 16.305  Mon 1.41 16.305 29.232 -12.927 -44.22   -48.34 
real-time RS chart chart S add note Orpea 169.427  Mon 0.76 169.427 261.788 -92.361 -35.28   -55.05 
real-time RS chart chart S add note Air France-KLM 8.454  Mon 0.21 8.454 27.924 -19.471 -69.73   -67.58 
real-time RS chart chart add note OVH 135.258  Mon -1.34 135.258 158.776 -23.518 -14.81   -na- 
 CAC Mid 60 - 59 out of 59 instruments rated - 6/27/22 / 2/28/22 - 16 did rise, Market-Ratio(17) in CNY = 27.12 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions CAC Mid 60 in Renminbi yuán * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  62   159.549  188.617 130.481  -29.068 -18  8,198 -41  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  10   778.679  1,009.976    231.298 30  10,511 46  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  8   1,174.035  1,137.149 1,212.118  38.083 3  10,815 130  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  51   209.491  240.947    31.456 15  12,420 519  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  87   142.455  175.693 109.218  -33.238 -23  9,528 -28  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  24   386.677  332.756    -53.921 -14  8,234 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  0   9,399.878  1,646.319 53,669.863  44,269.985 471  8,234 0  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  39   207.255  260.717    53.462 26  10,319 39  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  110   93.231  94.219 92.242  -0.988 -1  10,210 -6  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  388   26.310  31.289    4.979 19  12,142 351  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  153   79.217  65.082 96.423  17.205 22  14,775 71  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  390   37.848  68.169    30.321 80  26,600 147  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  737   36.070  14.043 92.645  56.575 157  68,295 292  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  4,900   13.937  13.455    -0.482 -3  65,934 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  5   11,273.196  11,797.442 10,748.949  -524.246 -5  63,313 -14  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  709   89.264  124.767    35.503 40  88,484 73  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  21   4,053.766  4,313.282 3,794.249  -259.517 -6  83,035 -97  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  731   113.439  134.639    21.200 19  98,532 343  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  21   4,575.934  4,703.634 4,448.233  -127.700 -3  95,850 -17  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  627   152.747  277.921    125.173 82  174,334 417  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  3,653   47.713  47.053 48.382  0.669 1  176,777 107  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  675   261.620  565.977    304.357 116  382,218 370  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  131   2,907.882  1,108.285 7,629.600  4,721.719 162  1,000,763 435  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  2,194   456.013  464.034    8.021 2  1,018,360 5  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  20,642   49.332  18.963 128.339  79.007 160  2,649,217 493  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  6,505   407.228  407.059    -0.169 0  2,648,120 -2  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  122,289   21.654  23.531 19.778  -1.876 -9  2,418,672 -21  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  10,904   221.808  226.783    4.974 2  2,472,912 21  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  2,933   843.091  1,249.342 436.840  -406.251 -48  1,281,378 -97  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  4,708   272.158  252.502    -19.656 -7  1,188,837 -73  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  33,563   35.421  35.779 35.062  -0.359 -1  1,176,801 -23  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  2,966   396.636  363.272    -33.364 -8  1,077,843 -53  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  11,494   93.766  98.574 88.959  -4.807 -5  1,022,586 -42  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  558   1,831.134  1,394.648    -436.486 -24  779,027 -34  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  1,183   657.973  660.494 655.452  -2.521 0  776,045 -1  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  7,880   98.474  93.256    -5.219 -5  734,922 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  17,928   40.992  50.024 31.960  -9.032 -22  572,989 -20  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  901   635.464  606.185    -29.279 -5  546,609 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  5,585   97.870  124.076 71.664  -26.206 -27  400,248 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  591   676.743  616.107    -60.636 -9  364,412 -56  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  922   395.049  310.921 501.940  106.891 27  462,966 54  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  23,349   19.828  23.244    3.417 17  542,739 425  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  884   613.887  648.088 579.686  -34.201 -6  512,505 -11  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  365   1,401.142  1,309.551    -91.592 -7  479,074 -30  
short 9/21/20  11/16/20 56  RT RS QC  Europcar Mobility 100  107,583   4.453  9.034 0.000  -4.453 -100  4 -100  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  0   136.478  48.745    -87.733 -64  4 0  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  0   56.422  52.604 60.517  4.095 7  4 0  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  0   153.742  136.757    -16.985 -11  4 0  
short 11/22/21   1/17/22 56  RT RS QC  Vallourec 100  0   54.172  67.255 41.089  -13.083 -24  4 0  
long 1/17/22   1/24/22 7  RT RS QC  Derichebourg 100  0   86.341  77.154    -9.188 -11  4 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/27/22 154  RT RS QC  DBV Technologies 100  0   18.715  31.532 5.898  -12.817 -68  4 0  
accum 5/22/06 6/27/225881 days out of 6021 invested (98%) -100 4 -39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/093509,399.881,646.3253,669.8644,269.98 470.96 
 short  8/21/17 12/11/17112657.97660.49655.45-2.52 -0.38468.78 
 Montupetlong  4/29/13  6/10/1342113.44134.6421.20 18.69 
 long  8/05/13 12/16/13133152.75277.92125.17 81.95 
 long 12/23/13  6/23/14182261.62565.98304.36 116.34367.18 
 CGGshort  4/22/13  4/29/1374,053.774,313.283,794.25-259.52 -6.40 
 short  6/10/13  8/05/13564,575.934,703.634,448.23-127.70 -2.79 
 short  6/23/14  1/19/152102,907.881,108.297,629.604,721.72 162.38 
 short 11/21/16 12/26/163593.7798.5788.96-4.81 -5.13 
 long 12/09/19  1/13/203519.8323.243.42 17.23165.51 
 Genfitshort  5/16/11  1/23/1225236.0714.0492.6456.57 156.85156.85 
 Plastic Omniumlong  3/29/10  5/10/104226.3131.294.98 18.93 
 long  9/20/10  5/16/1123837.8568.1730.32 80.11114.20 
 Maurel et Promshort  5/22/06 10/09/06140159.55188.62130.48-29.07 -18.22 
 short  7/30/07  5/19/08294142.46175.69109.22-33.24 -23.33 
 short  6/08/15 12/21/1519649.3318.96128.3479.01 160.15 
 short 12/28/15  5/16/1614021.6523.5319.78-1.88 -8.6648.98 
 Eurofins Scientificlong  9/10/12  4/22/1322489.26124.7735.50 39.7739.77 
 Eiffagelong 10/09/06  6/18/07252778.681,009.98231.30 29.7029.70 
 Erametshort  5/20/19 12/09/19203395.05310.92501.94106.89 27.0627.06 
 Nexitylong  5/18/09  1/25/10252207.26260.7253.46 25.8025.80 
 Ubisoftlong  7/02/07  7/30/0728209.49240.9531.46 15.02 
 long  5/19/08  6/02/0814386.68332.76-53.92 -13.94 
 short  1/25/10  3/29/106393.2394.2292.24-0.99 -1.06 
 short  5/10/10  9/20/1013379.2265.0896.4217.21 21.72 
 long  5/16/16  6/27/1642221.81226.784.97 2.24 
 long  9/05/16  9/26/1621272.16252.50-19.66 -7.2213.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Covivioshort  6/18/07  7/02/07141,174.041,137.151,212.1238.08 3.243.24 
 Adociashort 12/16/13 12/23/13747.7147.0548.380.67 1.40 
 long  1/19/15  6/08/15140456.01464.038.02 1.763.19 
 Sartorius Stedimlong 12/21/15 12/28/157407.23407.06-0.17 -0.04-0.04 
 Ipsenshort  1/13/20  7/13/20182613.89648.09579.69-34.20 -5.57-5.57 
 Air France-KLMshort  9/26/16 10/10/161435.4235.7835.06-0.36 -1.01 
 long 12/11/17  2/05/185698.4793.26-5.22 -5.30-6.26 
 Iliadlong  7/13/20  9/21/20701,401.141,309.55-91.59 -6.54-6.54 
 Nexanslong 10/10/16 11/21/1642396.64363.27-33.36 -8.41-8.41 
 Derichebourglong  1/17/22  1/24/22786.3477.15-9.19 -10.64-10.64 
 Valnevalong 11/15/21 11/22/217153.74136.76-16.98 -11.05-11.05 
 GTTlong  3/18/19  3/25/197635.46606.19-29.28 -4.61 
 long  4/08/19  5/20/1942676.74616.11-60.64 -8.96-13.15 
 Innate Pharmalong  1/23/12  5/14/1211213.9413.46-0.48 -3.46 
 short  2/05/18  3/18/1940640.9950.0231.96-9.03 -22.03-24.73 
 Solutions 30long 11/16/20  7/12/21238136.4848.75-87.73 -64.28-64.28 
 Vallourecshort  5/14/12  9/10/1211911,273.2011,797.4410,748.95-524.25 -4.65 
 short  6/27/16  9/05/1670843.091,249.34436.84-406.25 -48.19 
 long 12/26/16  8/21/172381,831.131,394.65-436.49 -23.84 
 short  7/12/21 11/15/2112656.4252.6060.524.09 7.26 
 short 11/22/21  1/17/225654.1767.2541.09-13.08 -24.15-69.39 
 DBV Technologiesshort  3/25/19  4/08/191497.87124.0871.66-26.21 -26.78 
 short  1/24/22  6/27/2215418.7131.535.90-12.82 -68.49-76.93 
 Europcar Mobilityshort  9/21/20 11/16/20564.459.030.00-4.45 -100.00-100.00 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)