Sun, Jan 23rd, 2022, 12:15UTC
 
RS Chart
Assessment - CAC Mid 60 - 1/17/22 - RS = 17
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,401.400  Fri -1.45 15,858.300 -2.88 14,861.600 996.700 6.71   6.39 
real-time RS chart chart add note Rémy Cointreau 195.100  Fri 0.72 192.700 1.25 163.400 29.300 17.93   12.00 
real-time RS chart chart add note Soitec 168.700  Fri 0.66 206.000 -18.11 196.900 9.100 4.62   9.84 
real-time RS chart chart add note Covivio 75.800  Fri 0.64 75.760 0.05 74.620 1.140 1.53   2.42 
real-time RS chart chart L add note Casino Guichard 23.030  Fri 0.35 23.630 -2.54 23.870 -0.240 -1.01   -5.37 
real-time RS chart chart add note Rubis 28.630  Fri 0.28 28.580 0.17 29.540 -0.960 -3.25   -14.58 
real-time RS chart chart L add note Albioma 35.740  Fri 0.11 34.360 4.02 35.200 -0.840 -2.39   -5.70 
real-time RS chart chart add note Elior 5.840  Fri 5.810 0.52 6.420 -0.610 -9.50   -7.50 
real-time RS chart chart add note Europcar Mobility 0.506  Fri -0.08 0.506 -0.12 0.500 0.006 1.28   20.78 
real-time RS chart chart add note JCDecaux 22.060  Fri -0.09 22.440 -1.69 21.780 0.660 3.03   2.88 
real-time RS chart chart add note DBV Technologies 2.862  Fri -0.10 2.995 -4.44 8.800 -5.805 -65.97   -60.35 
real-time RS chart chart L add note Lagardere 24.160  Fri -0.17 24.240 -0.33 22.720 1.520 6.69   9.74 
real-time RS chart chart add note CNP Assurances 21.790  Fri -0.18 21.800 -0.05 13.110 8.690 66.29   38.64 
real-time RS chart chart add note Icade 64.400  Fri -0.31 64.850 -0.69 70.550 -5.700 -8.08   -3.51 
real-time RS chart chart add note Imerys 40.580  Fri -0.54 39.200 3.52 36.580 2.620 7.16   -0.97 
real-time RS chart chart add note Mercialys 9.430  Fri -0.58 9.500 -0.74 9.300 0.200 2.15   1.73 
real-time RS chart chart add note elis 16.390  Fri -0.67 16.780 -2.32 16.180 0.600 3.71   11.54 
real-time RS chart chart L add note Aéroports de Paris 124.850  Fri -0.68 127.200 -1.85 106.000 21.200 20.00   18.25 
real-time RS chart chart L add note Scor 29.460  Fri -0.74 29.420 0.14 24.460 4.960 20.28   9.87 
real-time RS chart chart add note Maisons du Monde 19.730  Fri -0.75 20.020 -1.45 17.880 2.140 11.97   6.03 
real-time RS chart chart add note TF1 8.490  Fri -0.93 9.240 -8.12 8.470 0.770 9.09   12.85 
real-time RS chart chart add note Nexity 36.960  Fri -1.02 38.340 -3.60 41.980 -3.640 -8.67   -7.43 
real-time RS chart chart add note Métropole TV 16.980  Fri -1.05 18.520 -8.32 18.080 0.440 2.43   6.64 
real-time RS chart chart add note Ipsen 82.520  Fri -1.06 82.760 -0.29 82.380 0.380 0.46   1.98 
real-time RS chart chart S add note FDJ 36.480  Fri -1.08 36.800 -0.87 44.410 -7.610 -17.14   -13.00 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Bolloré 4.812  Fri -1.11 4.860 -0.99 5.070 -0.210 -4.14   8.90 
real-time RS chart chart S add note Wendel 99.750  Fri -1.14 103.100 -3.25 122.900 -19.800 -16.11   -6.15 
real-time RS chart chart add note Fnac Darty 55.000  Fri -1.17 57.600 -4.51 54.000 3.600 6.67   5.28 
real-time RS chart chart add note Eutelsat 11.195  Fri -1.24 10.780 3.85 9.876 0.904 9.15   2.93 
real-time RS chart chart L add note Trigano 173.900  Fri -1.25 180.600 -3.71 160.500 20.100 12.52   9.15 
real-time RS chart chart add note Alten 150.500  Fri -1.31 150.900 -0.27 134.500 16.400 12.19   30.10 
real-time RS chart chart add note SES 7.090  Fri -1.34 7.172 -1.14 7.242 -0.070 -0.97   3.49 
real-time RS chart chart add note Air France-KLM 4.003  Fri -1.38 4.204 -4.78 4.089 0.115 2.81   -4.04 
real-time RS chart chart add note Sopra Steria 163.200  Fri -1.51 167.700 -2.68 167.000 0.700 0.42   8.02 
real-time RS chart chart add note Eramet 93.850  Fri -1.52 87.800 6.89 64.050 23.750 37.08   40.84 
real-time RS chart chart L add note Dassault Aviation 102.100  Fri -1.54 104.400 -2.20 91.750 12.650 13.79   10.40 
real-time RS chart chart add note McPhy Energy 18.800  Fri -1.57 19.560 -3.89 16.840 2.720 16.15   -12.85 
real-time RS chart chart add note Bic 49.120  Fri -1.60 48.820 0.61 52.000 -3.180 -6.12   -6.75 
real-time RS chart chart L add note GTT 81.650  Fri -1.63 83.700 -2.45 63.050 20.650 32.75   18.58 
real-time RS chart chart add note Korian 27.640  Fri -1.71 28.440 -2.81 30.900 -2.460 -7.96   -5.28 
real-time RS chart chart add note Rexel 19.980  Fri -1.77 21.190 -5.71 16.535 4.655 28.15   26.14 
real-time RS chart chart add note Amundi 71.450  Fri -1.79 73.550 -2.86 72.300 1.250 1.73   1.14 
real-time RS chart chart add note SEB 129.600  Fri -1.82 130.700 -0.84 125.900 4.800 3.81   -7.91 
real-time RS chart chart add note SPIE 21.000  Fri -2.23 21.980 -4.46 19.740 2.240 11.35   8.20 
real-time RS chart chart add note Ipsos 43.550  Fri -2.24 44.800 -2.79 41.000 3.800 9.27   25.40 
real-time RS chart chart add note Coface 11.420  Fri -2.48 11.930 -4.27 9.805 2.125 21.67   14.37 
real-time RS chart chart add note Technip Energies 14.150  Fri -2.62 14.265 -0.81 12.230 2.035 16.64   -na- 
real-time RS chart chart add note Derichebourg 11.530  Fri -2.70 11.920 -3.27 9.885 2.035 20.59   43.97 
real-time RS chart chart add note Neoen 34.420  Fri -2.71 35.000 -1.66 33.860 1.140 3.37   -8.63 
real-time RS chart chart add note Eurazeo 75.150  Fri -2.72 80.250 -6.36 82.400 -2.150 -2.61   10.24 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Nexans 83.500  Fri -2.79 88.250 -5.38 82.900 5.350 6.45   15.60 
real-time RS chart chart L add note Plastic Omnium 21.920  Fri -2.92 24.100 -9.05 21.680 2.420 11.16   -8.81 
real-time RS chart chart add note OVH 25.545  Fri -3.26 25.380 0.65     -na- 
real-time RS chart chart add note Solutions 30 6.425  Fri -3.31 6.945 -7.49 7.920 -0.975 -12.31   -12.13 
real-time RS chart chart add note Aperam 53.480  Fri -3.88 54.940 -2.66 47.740 7.200 15.08   24.50 
real-time RS chart chart L add note CGG 0.784  Fri -4.04 0.845 -7.24 0.595 0.250 41.92   10.86 
real-time RS chart chart add note TechnipFMC 5.748  Fri -4.20 5.952 -3.43 5.712 0.240 4.20   -8.55 
real-time RS chart chart add note Virbac 360.000  Fri -5.01 397.500 -9.43 372.000 25.500 6.85   33.63 
real-time RS chart chart add note Valneva 15.660  Fri -5.32 16.630 -5.83 10.950 5.680 51.87   26.37 
real-time RS chart chart add note Verallia 27.840  Fri -6.26 29.900 -6.89 30.240 -0.340 -1.12   -3.34 
real-time RS chart chart L add note Vallourec 8.075  Fri -6.59 9.285 -13.03 6.465 2.820 43.62   -14.52 
 CAC Mid 60 - 59 out of 60 instruments rated - 1/17/22 / 9/20/21 - 43 did rise, Market-Ratio(17) = 72.88 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar Mobility 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  0   21.160  19.060    -2.100 -10  0 0  
short 11/22/21   1/17/22 56  RT RS QC  Vallourec 100  0   7.550  9.285 5.815  -1.735 -23  0 0  
long 1/17/22   1/21/22 4  RT RS QC  Derichebourg 100  0   11.920  11.530    -0.390 -3  0 0  
accum 5/22/06 1/21/225725 days out of 5865 invested (98%) -100 0 -48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Derichebourglong  1/17/22  1/21/22411.9211.53-0.39 -3.27-3.27 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 Valnevalong 11/15/21 11/22/21721.1619.06-2.10 -9.92-9.92 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  7/12/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69 
 short  7/12/21 11/15/211267.357.247.460.11 1.52 
 short 11/22/21  1/17/22567.559.295.82-1.74 -22.98-71.92 
 Europcar Mobilityshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)