Fri, 30th Jul 2021, 20:16UTC
 
RS Chart
Assessment - CAC Mid 60 - 26/07/21 - RS = 17
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 15,266.700  16:05 0.11 15,131.700 0.89 14,369.300 762.400 5.31   12.84 
real-time RS chart chart add note Eramet 67.350  15:35 -3.37 68.000 -0.96 55.700 12.300 22.08   75.06 
real-time RS chart chart add note Aperam 52.800  15:35 -0.38 51.200 3.12 37.270 13.930 37.38   55.28 
real-time RS chart chart add note Mercialys 10.220  15:35 -1.06 10.820 -5.55 9.310 1.510 16.22   52.22 
real-time RS chart chart L add note Virbac 340.500  15:35 0.44 330.000 3.18 223.500 106.500 47.65   46.12 
real-time RS chart chart add note Tarkett 20.350  15:35 0.99 19.980 1.85 13.300 6.680 50.23   45.80 
real-time RS chart chart add note Ipsos 39.150  15:35 0.38 39.650 -1.26 32.600 7.050 21.63   44.15 
real-time RS chart chart add note Eurazeo 81.700  15:35 0.25 77.500 5.42 65.200 12.300 18.87   37.84 
real-time RS chart chart add note Soitec 202.000  15:35 -0.59 200.600 0.70 171.200 29.400 17.17   36.05 
real-time RS chart chart add note Nexans 80.600  15:37 -2.30 79.650 1.19 72.850 6.800 9.33   35.88 
real-time RS chart chart add note Natixis 4.001  15:38 4.001 4.022 -0.021 -0.52   35.77 
real-time RS chart chart add note Rexel 17.780  15:35 0.28 17.855 -0.42 16.325 1.530 9.37   34.48 
real-time RS chart chart L add note Alten 134.000  15:35 1.21 118.100 13.46 97.450 20.650 21.19   32.18 
real-time RS chart chart add note Coface 10.600  15:35 -2.66 10.960 -3.28 9.400 1.560 16.60   31.80 
real-time RS chart chart add note Trigano 182.300  15:36 1.39 181.300 0.55 157.800 23.500 14.89   30.07 
real-time RS chart chart add note FDJ 45.100  15:36 -3.84 47.710 -5.47 39.780 7.930 19.93   29.15 
real-time RS chart chart add note JCDecaux 23.000  15:35 -1.96 23.680 -2.87 20.800 2.880 13.85   28.25 
real-time RS chart chart L add note Icade 77.150  15:35 0.06 76.950 0.26 62.400 14.550 23.32   27.72 
real-time RS chart chart add note Bolloré 4.712  15:36 0.51 4.610 2.21 4.068 0.542 13.32   26.77 
real-time RS chart chart add note Métropole TV 16.880  15:35 -2.43 17.160 -1.63 18.400 -1.240 -6.74   25.43 
real-time RS chart chart add note Nexity 42.480  15:35 -2.52 43.400 -2.12 42.660 0.740 1.73   25.42 
real-time RS chart chart add note TF1 8.055  15:35 -2.36 8.285 -2.78 7.820 0.465 5.95   24.60 
real-time RS chart chart L add note Sopra Steria 167.600  15:35 0.96 170.900 -1.93 144.600 26.300 18.19   23.76 
real-time RS chart chart add note Maisons du Monde 19.290  15:36 -0.57 19.350 -0.31 19.250 0.100 0.52   22.47 
real-time RS chart chart add note Fnac Darty 58.500  15:35 8.53 56.350 3.82 52.000 4.350 8.37   21.44 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SPIE 19.970  15:35 -0.10 20.900 -4.45 20.480 0.420 2.05   19.51 
real-time RS chart chart add note elis 15.120  15:35 -2.77 15.330 -1.37 14.000 1.330 9.50   17.56 
real-time RS chart chart add note Rémy Cointreau 185.200  15:35 -0.27 181.400 2.09 158.500 22.900 14.45   16.86 
real-time RS chart chart add note Dassault Aviation 1,004.000  15:35 -1.18 1,020.000 -1.57 934.000 86.000 9.21   16.72 
real-time RS chart chart add note Wendel 118.400  15:35 0.17 111.800 5.90 105.100 6.700 6.37   16.34 
real-time RS chart chart add note Covivio 79.240  15:35 -0.48 78.800 0.56 71.900 6.900 9.60   15.16 
real-time RS chart chart add note CNP Assurances 14.355  15:35 -2.15 14.920 -3.79 16.190 -1.270 -7.84   14.28 
real-time RS chart chart L add note Amundi 77.900  15:37 1.63 77.000 1.17 69.100 7.900 11.43   14.19 
real-time RS chart chart add note ALD 12.340  15:35 0.33 12.220 0.98 12.600 -0.380 -3.02   10.66 
real-time RS chart chart add note Bic 57.150  15:35 -1.30 55.150 3.63 50.200 4.950 9.86   9.90 
real-time RS chart chart add note Ipsen 90.100  15:38 1.78 86.380 4.31 69.550 16.830 24.20   9.73 
real-time RS chart chart add note Elior 5.775  15:35 -2.28 5.820 -0.77 6.415 -0.595 -9.28   8.02 
real-time RS chart chart add note Devoteam 111.800  15:35 109.200 2.38 107.000 2.200 2.06   7.84 
real-time RS chart chart add note Eutelsat 9.176  15:35 -7.65 10.115 -9.28 10.595 -0.480 -4.53   6.19 
real-time RS chart chart add note Aéroports de Paris 102.200  15:35 -1.59 105.250 -2.90 101.000 4.250 4.21   5.81 
real-time RS chart chart add note Lagardere 23.540  15:35 1.99 20.680 13.83 21.900 -1.220 -5.57   4.23 
real-time RS chart chart L add note Korian 32.000  15:35 0.63 31.600 1.27 29.600 2.000 6.76   3.89 
real-time RS chart chart add note Robertet 1,000.000  15:35 2.04 980.000 2.04 935.000 45.000 4.81   3.45 
real-time RS chart chart add note Imerys 39.040  15:36 -1.16 38.480 1.46 41.480 -3.000 -7.23   3.28 
real-time RS chart chart add note SES 6.504  15:35 -2.34 6.836 -4.86 6.786 0.050 0.74   1.00 
real-time RS chart chart add note Plastic Omnium 26.760  15:35 0.38 25.700 4.12 30.880 -5.180 -16.77   0.21 
real-time RS chart chart L add note Euronext 93.800  15:35 5.33 89.600 4.69 85.400 4.200 4.92   -1.92 
real-time RS chart chart S add note Casino Guichard 23.830  15:35 -1.37 24.320 -2.01 27.990 -3.670 -13.11   -3.29 
real-time RS chart chart S add note SEB 140.100  15:35 0.94 140.800 -0.50 150.600 -9.800 -6.51   -5.29 
real-time RS chart chart S add note Air France-KLM 3.919  15:35 -4.58 4.012 -2.32 5.012 -1.000 -19.95   -5.46 
  instrument freshest Δday 26/07/21 Δwk 29/03/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Rubis 33.820  15:35 -0.53 34.230 -1.20 40.540 -6.310 -15.56   -8.59 
real-time RS chart chart S add note Faurecia 37.630  15:35 0.05 37.310 0.86 43.710 -6.400 -14.64   -8.73 
real-time RS chart chart S add note GTT 67.600  15:35 1.20 66.650 1.43 69.050 -2.400 -3.48   -12.36 
real-time RS chart chart S add note Albioma 33.740  15:35 0.36 34.440 -2.03 40.750 -6.310 -15.48   -15.64 
real-time RS chart chart add note Genfit 3.350  15:38 2.13 3.260 2.76 4.034 -0.774 -19.19   -16.29 
real-time RS chart chart add note Neoen 36.620  15:35 0.55 36.520 0.27 38.050 -1.530 -4.02   -16.31 
real-time RS chart chart add note bioMérieux 100.550  15:37 4.37 94.060 6.90 109.200 -15.140 -13.86   -17.23 
real-time RS chart chart S add note CGG 0.589  15:35 -5.67 0.627 -6.06 1.057 -0.429 -40.62   -22.15 
real-time RS chart chart S add note Iliad 182.050  15:35 61.03 116.400 56.40 162.050 -45.650 -28.17   -25.05 
real-time RS chart chart add note Solutions 30 7.070  15:35 -4.33 7.355 -3.87 10.470 -3.115 -29.75   -30.64 
real-time RS chart chart S add note Vallourec 8.180  15:35 -0.49 8.350 -2.04 30.200 -21.850 -72.35   -56.32 
 CAC Mid 60 - 60 out of 60 instruments rated - 26/07/21 / 29/03/21 - 37 did rise, Market-Ratio(17) = 61.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 9/10/06  18/06/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 18/06/07   2/07/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 2/07/07  30/07/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 30/07/07  19/05/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 19/05/08   2/06/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 2/06/08  18/05/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 18/05/09  25/01/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 25/01/10  29/03/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 29/03/10  10/05/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 10/05/10  20/09/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 20/09/10  16/05/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 16/05/11  23/01/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 23/01/12  14/05/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 14/05/12  10/09/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 10/09/12  22/04/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 22/04/13  29/04/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 29/04/13  10/06/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 10/06/13   5/08/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 5/08/13  16/12/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 16/12/13  23/12/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 23/12/13  23/06/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 23/06/14  19/01/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 19/01/15   8/06/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 8/06/15  21/12/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/12/15  28/12/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 28/12/15  16/05/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 16/05/16  27/06/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 27/06/16   5/09/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 5/09/16  26/09/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 26/09/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  21/11/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 21/11/16  26/12/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 26/12/16  21/08/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 21/08/17  11/12/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 11/12/17   5/02/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 5/02/18  18/03/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 18/03/19  25/03/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 25/03/19   8/04/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 8/04/19  20/05/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 20/05/19   9/12/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 9/12/19  13/01/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 13/01/20  13/07/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 13/07/20  21/09/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 21/09/20  16/11/20 56  RT RS QC  Europcar 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 16/11/20  12/07/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 12/07/21  30/07/21 18  RT RS QC  Vallourec 100  0   7.350  8.180 6.520  -0.830 -11  0 0  
accum22/05/06 30/07/215548 days out of 5688 invested (98%) -100 0 -49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  2/06/08 18/05/09350870.48178.774,238.683,368.20 386.94 
 short 21/08/17 11/12/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong 29/04/13 10/06/134214.0016.512.51 17.93 
 long  5/08/13 16/12/1313318.7033.2614.56 77.86 
 long 23/12/13 23/06/1418231.4766.8335.36 112.36345.42 
 Genfitshort 16/05/11 23/01/122523.931.728.985.04 128.26128.26 
 CGGshort 22/04/13 29/04/137497.92532.32463.52-34.40 -6.91 
 short 10/06/13  5/08/1356561.12575.84546.40-14.72 -2.62 
 short 23/06/14 19/01/15210343.36153.60767.55424.19 123.54 
 short 21/11/16 26/12/163512.8013.5712.03-0.77 -6.02 
 long  9/12/19 13/01/20352.552.980.43 16.92122.68 
 Plastic Omniumlong 29/03/10 10/05/10422.873.590.72 24.93 
 long 20/09/10 16/05/112384.317.433.12 72.42115.40 
 Maurel et Promshort 22/05/06  9/10/0614015.5718.9312.21-3.36 -21.58 
 short 30/07/07 19/05/0829413.8216.1311.51-2.31 -16.71 
 short  8/06/15 21/12/151967.042.6818.4911.45 162.63 
 short 28/12/15 16/05/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong 10/09/12 22/04/1322411.0015.334.33 39.3239.32 
 Erametshort 20/05/19  9/12/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong  9/10/06 18/06/0725278.1598.9320.78 26.5926.59 
 Nexitylong 18/05/09 25/01/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  2/07/07 30/07/072820.3223.383.06 15.03 
 long 19/05/08  2/06/081435.5030.82-4.69 -13.20 
 short 25/01/10 29/03/10639.6610.299.03-0.63 -6.53 
 short 10/05/10 20/09/101339.087.4111.132.05 22.54 
 long 16/05/16 27/06/164230.0730.880.81 2.69 
 long  5/09/16 26/09/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 16/12/13 23/12/1375.715.665.760.05 0.88 
 long 19/01/15  8/06/1514063.2066.233.03 4.795.72 
 Covivioshort 18/06/07  2/07/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 21/12/15 28/12/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort 13/01/20 13/07/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 21/11/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort 26/09/16 10/10/16144.724.794.65-0.07 -1.50 
 long 11/12/17  5/02/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong 13/07/20 21/09/2070176.20163.95-12.25 -6.95-6.95 
 GTTlong 18/03/19 25/03/19783.6579.90-3.75 -4.48 
 long  8/04/19 20/05/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort 25/03/19  8/04/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong 23/01/12 14/05/121121.711.65-0.06 -3.51 
 short  5/02/18 18/03/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 16/11/20 12/07/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort 14/05/12 10/09/121191,382.401,453.801,311.00-71.40 -5.16 
 short 27/06/16  5/09/1670114.80167.7661.84-52.96 -46.13 
 long 26/12/16 21/08/17238252.08177.24-74.84 -29.69 
 short 12/07/21 30/07/21187.358.186.52-0.83 -11.29-68.14 
 Europcarshort 21/09/20 16/11/20560.561.160.00-0.56 -99.98-99.98 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)