Share-o-matic - Assessment CAC Mid 60

Assessment - CAC Mid 60 in Renminbi yuán - 1/07/24 - RS = 17

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		CAC Mid 60	103,672.901	12/08/24	-0.08	106,009.291	-2.20	110,353.871	-4,344.581	-3.94	-2.44
		Aéroports de Paris	875.658	12/08/24	-0.62	897.530	-2.44	981.121	-83.591	-8.52	-3.66
	S	Alten	751.847	12/08/24	-0.31	822.540	-8.59	1,086.660	-264.120	-24.31	-17.77
		Amundi	500.320	12/08/24	0.63	483.916	3.39	474.144	9.773	2.06	6.02
	S	Aperam	195.754	12/08/24	-0.63	192.317	1.79	208.029	-15.712	-7.55	-12.40
	S	Argan	589.761	12/08/24	0.53	578.044	2.03	599.618	-21.574	-3.60	-0.51
		Atos	6.646	12/08/24	-2.21	7.675	-13.41	17.574	-9.899	-56.33	-70.77
		Ayvens	45.619	12/08/24	-1.02	43.080	5.89	46.906	-3.826	-8.16	-19.76
		Bénéteau	68.506	12/08/24	-2.01	77.880	-12.04	95.532	-17.653	-18.48	-20.84
		Bic	444.469	12/08/24	-1.90	435.876	1.97	526.522	-90.646	-17.22	-9.50
		Bolloré	44.955	12/08/24	-1.62	43.353	3.69	49.642	-6.289	-12.67	-2.64
		Carmila	128.576	12/08/24	0.61	124.201	3.52	118.829	5.372	4.52	5.02
		Clariane	14.482	12/08/24	-1.64	14.467	0.11	13.853	0.614	4.43	-33.94
		Coface	107.875	12/08/24	0.88	104.204	3.52	104.914	-0.709	-0.68	4.29
		Covivio	371.354	12/08/24	-0.50	349.326	6.31	314.272	35.054	11.15	1.07
		Dassault Aviation	1,480.260	12/08/24	-0.52	1,337.312	10.69	1,465.037	-127.725	-8.72	-7.27
		Derichebourg	35.589	12/08/24	0.80	34.292	3.78	32.162	2.130	6.62	-6.32
	L	Elior	24.934	12/08/24	3.30	21.825	14.24	17.777	4.048	22.77	17.81
		elis	164.977	12/08/24	0.67	160.602	2.72	166.204	-5.602	-3.37	9.24
	L	Eramet	565.155	12/08/24	5.24	763.174	-25.95	504.242	258.932	51.35	32.35
		Eurazeo	530.003	12/08/24	0.97	578.044	-8.31	602.354	-24.310	-4.04	11.37
		Euroapi	30.918	12/08/24	-3.04	19.872	55.58	29.645	-9.773	-32.97	-49.84
		Eutelsat	33.027	12/08/24	2.17	30.261	9.14	28.410	1.852	6.52	-11.87
	S	FDJ	275.899	12/08/24	0.40	248.090	11.21	300.981	-52.891	-17.57	-6.82
	L	Fnac Darty	205.049	12/08/24	-0.19	235.514	-12.94	214.361	21.152	9.87	8.58
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
	S	GTT	987.361	12/08/24	0.16	952.991	3.61	1,151.547	-198.556	-17.24	0.38
	L	Icade	158.415	12/08/24	-1.74	156.853	1.00	195.286	-38.433	-19.68	-34.08
		ID Logistics	3,382.336	12/08/24	0.70	2,890.218	17.03	2,599.385	290.833	11.19	25.95
	L	Imerys	228.718	12/08/24	0.21	266.056	-14.03	232.029	34.027	14.66	14.62
		Interparfums	347.607	12/08/24	-1.87	299.958	15.89	400.266	-100.308	-25.06	-25.32
	L	Ipsen	811.604	12/08/24	0.78	886.594	-8.46	802.096	84.498	10.53	1.81
		Ipsos	434.314	12/08/24	-0.36	453.842	-4.30	505.023	-51.181	-10.13	7.94
		JCDecaux	140.605	12/08/24	-0.50	145.604	-3.43	150.491	-4.886	-3.25	4.96
	S	Lectra	200.753	12/08/24	-0.96	221.844	-9.51	248.212	-26.368	-10.62	-2.86
		Mercialys	91.237	12/08/24	-0.85	81.239	12.31	78.412	2.827	3.61	11.55
		Mersen	238.248	12/08/24	-1.45	255.042	-6.58	275.965	-20.923	-7.58	-10.08
		Métropole TV	92.018	12/08/24	0.17	95.455	-3.60	98.738	-3.282	-3.32	-4.83
	L	Neoen	299.802	12/08/24	-0.10	291.678	2.79	190.126	101.551	53.41	35.74
		Nexans	931.119	12/08/24	0.08	816.291	14.07	734.473	81.818	11.14	26.79
		Nexity	75.966	12/08/24	-0.77	67.608	12.36	80.991	-13.384	-16.52	-34.21
		Opmobility	66.709	12/08/24	-1.16	72.646	-8.17	85.838	-13.192	-15.37	-26.01
	L	Orpea	77.692	12/08/24	-42.87	96.174	-19.22	100.067	-3.893	-3.89	-46.56
		Rubis	214.501	12/08/24	0.22	209.970	2.16	193.566	16.404	8.47	10.79
	S	Scor	133.809	12/08/24	1.06	188.723	-29.10	211.547	-22.824	-10.79	-14.58
		SEB	690.137	12/08/24	-0.67	767.470	-10.08	884.182	-116.712	-13.20	-5.64
	S	SES	36.651	12/08/24	0.60	38.198	-4.05	47.141	-8.943	-18.97	-14.59
	S	Solutions 30	10.905	12/08/24	-0.99	11.951	-8.76	16.292	-4.341	-26.64	-30.64
	S	Sopra Steria	1,284.194	12/08/24	-1.38	1,479.479	-13.20	1,862.176	-382.697	-20.55	-5.34
		SPIE	263.088	12/08/24	0.54	273.399	-3.77	243.756	29.643	12.16	17.83
		Technip Energies	160.759	12/08/24	-0.68	163.727	-1.81	161.670	2.057	1.27	-2.49
		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/03/24	prc diff	⇓ Δ17	⇓∅-RS
		TF1	61.085	12/08/24		59.913	1.96	65.903	-5.990	-9.09	1.42
	S	Trigano	800.669	12/08/24	-0.87	878.001	-8.81	1,172.655	-294.654	-25.13	-18.55
		Vallourec	104.438	12/08/24	-0.59	114.828	-9.05	106.203	8.624	8.12	10.17
		Valneva	24.012	12/08/24	-1.28	25.418	-5.53	23.664	1.754	7.41	-28.91
		Verallia	205.284	12/08/24	-1.13	267.150	-23.16	275.808	-8.659	-3.14	-3.18
		Virbac	2,667.593	12/08/24	0.59	2,636.348	1.19	2,618.930	17.418	0.67	11.02
	L	Viridien	289.569	12/08/24	-0.83	3.884	7,355.75	3.366	0.518	15.37	-9.08
	L	Voltalia	79.520	12/08/24	-0.97	71.709	10.89	55.584	16.125	29.01	-2.27
		VusionGroup	1,046.728	12/08/24	0.15	1,054.539	-0.74	1,121.058	-66.519	-5.93	11.63
	S	Wendel	665.141	12/08/24	-0.70	651.861	2.04	712.583	-60.722	-8.52	-1.19
		X-FAB	42.767	12/08/24	1.96	47.259	-9.50	57.812	-10.553	-18.25	-28.83
CAC Mid 60 - 60 out of 60 instruments rated - 1/07/24 / 4/03/24 - 23 did rise, Market-Ratio(17) in CNY = 38.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Mid 60 RS = 17 - B/S = 69/62

4/01/21	scale up chart	1/07/24

Transactions CAC Mid 60 in Renminbi yuán * A17 - 69/62 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		22/05/06	140		- cash -
short	22/05/06	9/10/06	140		Maurel et Prom	100	62	159.549	188.617	130.481	-29.068	-18	8,198	-41
long	9/10/06	18/06/07	252		Eiffage	100	10	778.679	1,009.976		231.298	30	10,511	46
short	18/06/07	2/07/07	14		Covivio	100	8	1,174.035	1,137.149	1,212.118	38.083	3	10,815	130
long	2/07/07	30/07/07	28		Ubisoft	100	51	209.491	240.947		31.456	15	12,420	519
short	30/07/07	19/05/08	294		Maurel et Prom	100	87	142.455	175.693	109.218	-33.238	-23	9,528	-28
long	19/05/08	2/06/08	14		Ubisoft	100	24	386.677	332.756		-53.921	-14	8,234	-98
short	2/06/08	18/05/09	350		Vantiva	100	0	9,399.878	1,646.319	53,669.863	44,269.985	471	8,234	0
long	18/05/09	25/01/10	252		Nexity	100	39	207.255	260.717		53.462	26	10,319	39
short	25/01/10	29/03/10	63		Ubisoft	100	110	93.231	94.219	92.242	-0.988	-1	10,210	-6
long	29/03/10	10/05/10	42		Opmobility	100	388	26.310	31.289		4.979	19	12,142	351
short	10/05/10	20/09/10	133		Ubisoft	100	153	79.217	65.082	96.423	17.205	22	14,775	71
long	20/09/10	16/05/11	238		Opmobility	100	390	37.848	68.169		30.321	80	26,600	147
short	16/05/11	23/01/12	252		Genfit	100	737	36.070	14.043	92.645	56.575	157	68,295	292
long	23/01/12	14/05/12	112		Innate Pharma	100	4,900	13.937	13.455		-0.482	-3	65,934	-11
short	14/05/12	10/09/12	119		Vallourec	100	5	11,273.196	11,797.442	10,748.949	-524.246	-5	63,313	-14
long	10/09/12	22/04/13	224		Eurofins Scientific	100	709	89.264	124.767		35.503	40	88,484	73
short	22/04/13	29/04/13	7		Viridien	100	21	4,053.766	4,313.282	3,794.249	-259.517	-6	83,035	-97
long	29/04/13	10/06/13	42		Montupet	100	731	113.439	134.639		21.200	19	98,532	343
short	10/06/13	5/08/13	56		Viridien	100	21	4,575.934	4,703.634	4,448.233	-127.700	-3	95,850	-17
long	5/08/13	16/12/13	133		Montupet	100	627	152.747	277.921		125.173	82	174,334	417
short	16/12/13	23/12/13	7		Adocia	100	3,653	47.713	47.053	48.382	0.669	1	176,777	107
long	23/12/13	23/06/14	182		Montupet	100	675	261.620	565.977		304.357	116	382,218	370
short	23/06/14	19/01/15	210		Viridien	100	131	2,907.882	1,108.285	7,629.600	4,721.719	162	1,000,763	435
long	19/01/15	8/06/15	140		Adocia	100	2,194	456.013	464.034		8.021	2	1,018,360	5
short	8/06/15	21/12/15	196		Maurel et Prom	100	20,642	49.332	18.963	128.339	79.007	160	2,649,217	493
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	21/12/15	28/12/15	7		Sartorius Stedim	100	6,505	407.228	407.059		-0.169	0	2,648,120	-2
short	28/12/15	16/05/16	140		Maurel et Prom	100	122,289	21.654	23.531	19.778	-1.876	-9	2,418,672	-21
long	16/05/16	27/06/16	42		Ubisoft	100	10,904	221.808	226.783		4.974	2	2,472,912	21
short	27/06/16	5/09/16	70		Vallourec	100	2,933	843.091	1,249.342	436.840	-406.251	-48	1,281,378	-97
long	5/09/16	26/09/16	21		Ubisoft	100	4,708	272.158	252.502		-19.656	-7	1,188,837	-73
short	26/09/16	10/10/16	14		Air France-KLM	100	3,356	354.208	357.794	350.622	-3.586	-1	1,176,803	-23
long	10/10/16	21/11/16	42		Nexans	100	2,966	396.636	363.272		-33.364	-8	1,077,845	-53
short	21/11/16	26/12/16	35		Viridien	100	11,495	93.766	98.574	88.959	-4.807	-5	1,022,584	-42
long	26/12/16	21/08/17	238		Vallourec	100	558	1,831.134	1,394.648		-436.486	-24	779,025	-34
short	21/08/17	11/12/17	112		Vantiva	100	1,183	657.973	660.494	655.452	-2.521	0	776,042	-1
long	11/12/17	5/02/18	56		Air France-KLM	100	788	984.742	932.556		-52.186	-5	734,920	-30
short	5/02/18	18/03/19	406		Innate Pharma	100	17,928	40.992	50.024	31.960	-9.032	-22	572,987	-20
long	18/03/19	25/03/19	7		GTT	100	901	635.464	606.185		-29.279	-5	546,607	-91
short	25/03/19	8/04/19	14		DBV Technologies	100	5,585	97.870	124.076	71.664	-26.206	-27	400,246	-100
long	8/04/19	20/05/19	42		GTT	100	591	676.743	616.107		-60.636	-9	364,410	-56
short	20/05/19	9/12/19	203		Eramet	100	922	395.049	310.921	501.940	106.891	27	462,963	54
long	9/12/19	13/01/20	35		Viridien	100	23,349	19.828	23.244		3.417	17	542,736	425
short	13/01/20	13/07/20	182		Ipsen	100	884	613.887	648.088	579.686	-34.201	-6	512,503	-11
long	13/07/20	21/09/20	70		Iliad	100	365	1,401.142	1,309.551		-91.592	-7	479,072	-30
short	21/09/20	16/11/20	56		Vallourec	100	3,372	142.050	163.291	120.809	-21.241	-15	407,447	-65
long	16/11/20	12/07/21	238		Solutions 30	100	2,985	136.478	48.745		-87.733	-64	145,564	-79
short	12/07/21	15/11/21	126		Vallourec	100	2,579	56.422	52.604	60.517	4.095	7	156,125	23
long	15/11/21	22/11/21	7		Valneva	100	1,015	153.742	136.757		-16.985	-11	138,886	-100
short	22/11/21	17/01/22	56		Vallourec	100	2,563	54.172	67.255	41.089	-13.083	-24	105,354	-83
long	17/01/22	24/01/22	7		Derichebourg	100	1,220	86.341	77.154		-9.188	-11	94,145	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/01/22	16/01/23	357		DBV Technologies	100	5,030	18.715	22.262	15.168	-3.547	-19	76,302	-19
long	16/01/23	27/03/23	70		Elior	100	2,620	29.120	23.049		-6.070	-21	60,398	-70
short	27/03/23	12/02/24	322		Orpea	100	3	15,593.970	102.179	2,379,872.063	2,364,278.093	15,161	7,153,233	29,767
long	12/02/24	22/04/24	70		Eurazeo	100	11,839	604.169	632.597		28.427	5	7,489,782	27
short	22/04/24	13/05/24	21		Orpea	100	78,678	95.194	104.737	85.652	-9.543	-10	6,738,997	-84
long	13/05/24	17/06/24	35		Eramet	100	8,455	796.962	751.106		-45.856	-6	6,351,283	-46
short	17/06/24	12/08/24	56		Atos	100	827,189	7.678	6.646	8.871	1.193	16	7,337,753	156
accum	22/05/06	12/08/24	7057	days out of 7197 invested (98%)							73,278		7,337,753	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orpea	short	27/03/23	12/02/24	322	15,593.97	102.18	2,379,872.06	2,364,278.09	15,161.49
	short	22/04/24	13/05/24	21	95.19	104.74	85.65	-9.54	-10.02	13,631.64
Vantiva	short	2/06/08	18/05/09	350	9,399.88	1,646.32	53,669.86	44,269.98	470.96
	short	21/08/17	11/12/17	112	657.97	660.49	655.45	-2.52	-0.38	468.78
Montupet	long	29/04/13	10/06/13	42	113.44	134.64		21.20	18.69
	long	5/08/13	16/12/13	133	152.75	277.92		125.17	81.95
	long	23/12/13	23/06/14	182	261.62	565.98		304.36	116.34	367.18
Viridien	short	22/04/13	29/04/13	7	4,053.77	4,313.28	3,794.25	-259.52	-6.40
	short	10/06/13	5/08/13	56	4,575.93	4,703.63	4,448.23	-127.70	-2.79
	short	23/06/14	19/01/15	210	2,907.88	1,108.29	7,629.60	4,721.72	162.38
	short	21/11/16	26/12/16	35	93.77	98.57	88.96	-4.81	-5.13
	long	9/12/19	13/01/20	35	19.83	23.24		3.42	17.23	165.51
Genfit	short	16/05/11	23/01/12	252	36.07	14.04	92.64	56.57	156.85	156.85
Opmobility	long	29/03/10	10/05/10	42	26.31	31.29		4.98	18.93
	long	20/09/10	16/05/11	238	37.85	68.17		30.32	80.11	114.20
Maurel et Prom	short	22/05/06	9/10/06	140	159.55	188.62	130.48	-29.07	-18.22
	short	30/07/07	19/05/08	294	142.46	175.69	109.22	-33.24	-23.33
	short	8/06/15	21/12/15	196	49.33	18.96	128.34	79.01	160.15
	short	28/12/15	16/05/16	140	21.65	23.53	19.78	-1.88	-8.66	48.98
Eurofins Scientific	long	10/09/12	22/04/13	224	89.26	124.77		35.50	39.77	39.77
Eiffage	long	9/10/06	18/06/07	252	778.68	1,009.98		231.30	29.70	29.70
Nexity	long	18/05/09	25/01/10	252	207.26	260.72		53.46	25.80	25.80
Eramet	short	20/05/19	9/12/19	203	395.05	310.92	501.94	106.89	27.06
	long	13/05/24	17/06/24	35	796.96	751.11		-45.86	-5.75	19.75
Atos	short	17/06/24	12/08/24	56	7.68	6.65	8.87	1.19	15.53	15.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Ubisoft	long	2/07/07	30/07/07	28	209.49	240.95		31.46	15.02
	long	19/05/08	2/06/08	14	386.68	332.76		-53.92	-13.94
	short	25/01/10	29/03/10	63	93.23	94.22	92.24	-0.99	-1.06
	short	10/05/10	20/09/10	133	79.22	65.08	96.42	17.21	21.72
	long	16/05/16	27/06/16	42	221.81	226.78		4.97	2.24
	long	5/09/16	26/09/16	21	272.16	252.50		-19.66	-7.22	13.07
Eurazeo	long	12/02/24	22/04/24	70	604.17	632.60		28.43	4.71	4.71
Covivio	short	18/06/07	2/07/07	14	1,174.04	1,137.15	1,212.12	38.08	3.24	3.24
Adocia	short	16/12/13	23/12/13	7	47.71	47.05	48.38	0.67	1.40
	long	19/01/15	8/06/15	140	456.01	464.03		8.02	1.76	3.19
Sartorius Stedim	long	21/12/15	28/12/15	7	407.23	407.06		-0.17	-0.04	-0.04
Ipsen	short	13/01/20	13/07/20	182	613.89	648.09	579.69	-34.20	-5.57	-5.57
Air France-KLM	short	26/09/16	10/10/16	14	354.21	357.79	350.62	-3.59	-1.01
	long	11/12/17	5/02/18	56	984.74	932.56		-52.19	-5.30	-6.26
Iliad	long	13/07/20	21/09/20	70	1,401.14	1,309.55		-91.59	-6.54	-6.54
Nexans	long	10/10/16	21/11/16	42	396.64	363.27		-33.36	-8.41	-8.41
Derichebourg	long	17/01/22	24/01/22	7	86.34	77.15		-9.19	-10.64	-10.64
Valneva	long	15/11/21	22/11/21	7	153.74	136.76		-16.98	-11.05	-11.05
GTT	long	18/03/19	25/03/19	7	635.46	606.19		-29.28	-4.61
	long	8/04/19	20/05/19	42	676.74	616.11		-60.64	-8.96	-13.15
Elior	long	16/01/23	27/03/23	70	29.12	23.05		-6.07	-20.85	-20.85
Innate Pharma	long	23/01/12	14/05/12	112	13.94	13.46		-0.48	-3.46
	short	5/02/18	18/03/19	406	40.99	50.02	31.96	-9.03	-22.03	-24.73
DBV Technologies	short	25/03/19	8/04/19	14	97.87	124.08	71.66	-26.21	-26.78
	short	24/01/22	16/01/23	357	18.71	22.26	15.17	-3.55	-18.95	-40.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Solutions 30	long	16/11/20	12/07/21	238	136.48	48.75		-87.73	-64.28	-64.28
Vallourec	short	14/05/12	10/09/12	119	11,273.20	11,797.44	10,748.95	-524.25	-4.65
	short	27/06/16	5/09/16	70	843.09	1,249.34	436.84	-406.25	-48.19
	long	26/12/16	21/08/17	238	1,831.13	1,394.65		-436.49	-23.84
	short	21/09/20	16/11/20	56	142.05	163.29	120.81	-21.24	-14.95
	short	12/07/21	15/11/21	126	56.42	52.60	60.52	4.09	7.26
	short	22/11/21	17/01/22	56	54.17	67.25	41.09	-13.08	-24.15	-73.97

Annotations

31/07/24	Viridien	reverse split 100:1 (one for one hundred)
25/03/24	Orpea	reverse split 1,000:1 (one for one thousand)
20/02/24	CAC Mid 60	Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and Soitec
25/05/20	Vallourec	reverse split 40:1 (one for fourty)
5/06/18	Foncière des Régions	renames as Covivio, that's a shame, I really liked these cute slashes above the e's.
28/07/17	Rubis	stock split 1:2 (two for one)
3/04/17	CAC Mid 60	Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16	CGG	reverse stock split 32:1 (one for thirty-two)
15/07/16	CAC Mid 60	Saft dropped out due to the acquisition by Total
	CAC Mid 60	Eutelsat replaces Eiffage
21/03/16	CAC Mid 60	Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16	CAC Mid 60	Montupet drops out (acquisition by Linamar)
4/01/16	CAC Mid 60	complete analysis
21/12/15	CAC Mid 60	DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel, Solocal and Virbac
24/08/15	CAC Mid 60	complete analysis
8/07/15	CAC Mid 60	market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)


	is taking down something concerning