RS Chart
Assessment - CAC Mid 60 - 4/19/21 - RS = 17
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note CAC Mid 60 14,700.700  16:05 0.73 14,905.000 -1.37 13,076.500 1,828.500 13.98   20.19 
real-time RS chart chart add note Devoteam 109.000  15:35 0.55 105.000 3.81 102.400 2.600 2.54   15.00 
real-time RS chart chart add note Neoen 40.460  15:35 5.09 39.380 2.74 55.300 -15.920 -28.79   -9.04 
real-time RS chart chart add note Faurecia 47.790  15:36 1.25 46.730 2.27 41.150 5.580 13.56   22.83 
real-time RS chart chart add note Plastic Omnium 29.680  15:35 1.64 29.040 2.20 28.260 0.780 2.76   28.92 
real-time RS chart chart L add note Bic 53.550  15:35 1.52 52.400 2.19 47.100 5.300 11.25   11.26 
real-time RS chart chart L add note Sopra Steria 150.400  15:35 2.31 147.700 1.83 128.100 19.600 15.30   18.10 
real-time RS chart chart L add note Korian 32.520  15:37 1.56 31.960 1.75 29.500 2.460 8.34   4.86 
real-time RS chart chart add note Rémy Cointreau 172.200  15:35 0.41 169.600 1.53 151.700 17.900 11.80   22.92 
real-time RS chart chart L add note Ipsen 79.860  15:35 0.86 78.820 1.32 68.250 10.570 15.49   4.56 
real-time RS chart chart L add note Casino Guichard 28.840  15:35 1.23 28.500 1.19 24.300 4.200 17.28   8.19 
real-time RS chart chart L add note Nexity 45.120  15:35 3.06 44.660 1.03 33.480 11.180 33.39   43.41 
real-time RS chart chart L add note Rexel 17.500  15:35 1.92 17.330 0.98 12.490 4.840 38.75   54.15 
real-time RS chart chart add note SEB 144.400  15:35 -0.62 143.000 0.98 145.900 -2.900 -1.99   1.70 
real-time RS chart chart L add note Aperam 43.860  15:35 1.04 43.460 0.92 33.940 9.520 28.05   54.41 
real-time RS chart chart add note FDJ 41.860  15:36 0.70 41.500 0.87 36.080 5.420 15.02   28.16 
real-time RS chart chart L add note Alten 103.700  15:35 1.77 102.900 0.78 90.550 12.350 13.64   27.89 
real-time RS chart chart S add note bioMérieux 110.500  15:35 109.900 0.55 122.000 -12.100 -9.92   -9.74 
real-time RS chart chart L add note Robertet 991.000  15:35 1.23 987.000 0.41 901.000 86.000 9.54   6.96 
real-time RS chart chart L add note Eutelsat 10.500  15:35 -0.05 10.465 0.33 9.204 1.261 13.70   13.05 
real-time RS chart chart add note Fnac Darty 57.050  15:36 -0.78 56.950 0.18 52.000 4.950 9.52   44.32 
real-time RS chart chart L add note Elior 6.835  15:35 3.72 6.825 0.15 5.135 1.690 32.91   31.12 
real-time RS chart chart S add note GTT 70.950  15:35 1.14 70.900 0.07 78.550 -7.650 -9.74   -6.81 
real-time RS chart chart L add note Ipsos 33.250  15:35 2.47 33.300 -0.15 27.400 5.900 21.53   38.98 
real-time RS chart chart add note Genfit 3.720  15:35 0.81 3.726 -0.16 4.050 -0.324 -8.00   -18.02 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Natixis 4.053  15:35 -0.02 4.068 -0.37 2.489 1.579 63.44   60.74 
real-time RS chart chart add note Iliad 157.250  15:35 0.32 158.300 -0.66 171.550 -13.250 -7.72   -2.48 
real-time RS chart chart L add note Bolloré 4.180  15:35 0.72 4.210 -0.71 3.340 0.870 26.05   31.86 
real-time RS chart chart L add note Aéroports de Paris 102.350  15:35 1.09 103.150 -0.78 100.300 2.850 2.84   9.44 
real-time RS chart chart add note Soitec 170.000  15:35 3.16 171.400 -0.82 153.100 18.300 11.95   40.31 
real-time RS chart chart S add note Euronext 88.850  15:39 -0.22 89.600 -0.84 88.650 0.950 1.07   -0.36 
real-time RS chart chart add note Nexans 72.800  15:35 2.18 73.450 -0.88 58.050 15.400 26.53   50.77 
real-time RS chart chart add note Solutions 30 11.180  15:35 1.91 11.290 -0.97 10.200 1.090 10.69   -9.31 
real-time RS chart chart add note Tarkett 15.900  15:35 2.58 16.060 -1.00 14.110 1.950 13.82   41.08 
real-time RS chart chart add note Virbac 283.000  15:35 0.71 286.000 -1.05 232.500 53.500 23.01   40.65 
real-time RS chart chart L add note Métropole TV 18.400  15:35 0.77 18.600 -1.08 13.720 4.880 35.57   57.98 
real-time RS chart chart L add note Eurazeo 68.000  15:35 1.04 69.050 -1.52 55.450 13.600 24.53   38.43 
real-time RS chart chart L add note Wendel 109.900  15:35 0.55 111.600 -1.52 96.400 15.200 15.77   26.18 
real-time RS chart chart L add note Rubis 39.020  15:35 0.23 39.650 -1.59 36.740 2.910 7.92   3.64 
real-time RS chart chart L add note elis 14.820  15:35 0.95 15.070 -1.66 12.610 2.460 19.51   27.76 
real-time RS chart chart L add note Mercialys 10.390  15:35 3.28 10.570 -1.70 6.990 3.580 51.22   61.22 
real-time RS chart chart add note Lagardere 22.760  15:36 0.26 23.180 -1.81 20.220 2.960 14.64   32.75 
real-time RS chart chart L add note Icade 65.000  15:37 1.09 66.250 -1.89 60.900 5.350 8.78   12.56 
real-time RS chart chart L add note Maisons du Monde 19.130  15:35 1.49 19.500 -1.90 14.790 4.710 31.85   52.66 
real-time RS chart chart add note Trigano 156.800  15:35 0.51 160.100 -2.06 140.200 19.900 14.19   43.83 
real-time RS chart chart L add note Amundi 72.650  15:35 -0.07 74.250 -2.15 66.000 8.250 12.50   14.12 
real-time RS chart chart add note Imerys 43.340  15:35 0.46 44.420 -2.43 37.620 6.800 18.08   31.48 
real-time RS chart chart L add note Coface 10.210  15:35 0.69 10.480 -2.58 8.210 2.270 27.65   48.20 
real-time RS chart chart L add note JCDecaux 20.760  15:36 1.86 21.340 -2.72 18.840 2.500 13.27   23.93 
real-time RS chart chart L add note SPIE 20.620  15:37 -0.19 21.200 -2.74 16.960 4.240 25.00   35.95 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note TF1 7.925  15:35 0.57 8.150 -2.76 6.740 1.410 20.92   42.69 
real-time RS chart chart L add note Covivio 75.600  15:35 0.05 78.160 -3.28 72.300 5.860 8.11   21.70 
real-time RS chart chart L add note ALD 12.640  15:35 0.80 13.100 -3.51 11.280 1.820 16.13   30.89 
real-time RS chart chart add note Air France-KLM 4.812  15:35 0.88 5.030 -4.33 4.495 0.535 11.90   19.28 
real-time RS chart chart L add note Eramet 56.750  15:35 -0.44 59.950 -5.34 41.210 18.740 45.47   79.01 
real-time RS chart chart add note Albioma 39.300  15:35 0.98 41.860 -6.12 43.500 -1.640 -3.77   4.81 
real-time RS chart chart L add note Dassault Aviation 903.500  15:35 -1.09 964.500 -6.32 857.500 107.000 12.48   16.55 
real-time RS chart chart L add note CGG 0.929  15:35 -0.68 1.012 -8.20 0.795 0.216 27.17   19.71 
real-time RS chart chart L add note Vallourec 26.440  15:35 -0.97 28.860 -8.39 27.645 1.215 4.40   11.34 
real-time RS chart chart add note SES 6.304  15:35 -1.44 6.958 -9.40 7.476 -0.518 -6.93   3.83 
real-time RS chart chart L add note CNP Assurances 14.330  15:35 -2.12 16.790 -14.65 12.870 3.920 30.46   44.64 
 CAC Mid 60 - 60 out of 60 instruments rated - 4/19/21 / 12/21/20 - 52 did rise, Market-Ratio(17) = 86.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   4/22/21 157  RT RS QC  Solutions 30 100  0   17.510  11.180    -6.330 -36  0 0  
accum 5/22/06 4/22/215449 days out of 5589 invested (97%) -100 0 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13-27.13 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  4/22/2115717.5111.18-6.33 -36.15-36.15 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69-64.08 
 Europcarshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)