RS Chart
Assessment - Automotive Producers - 3/18/24 - RS = 13
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 12/18/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 752.307  06:15 0.34 749.774 0.34 648.417 101.357 15.63  USD 19.14 
real-time RS chart chart L add note Traton 32.880  Mon -0.06 32.880 20.800 12.080 58.08  EUR 63.63 
real-time RS chart chart L add note Bajaj Auto 8,521.800  Mon 2.05 8,521.800 6,138.400 2,383.400 38.83  INR 62.60 
real-time RS chart chart L add note Tata Motors 972.450  Mon 2.81 972.450 720.800 251.650 34.91  INR 56.13 
real-time RS chart chart L add note Iveco 13.065  Mon -2.50 13.065 7.900 5.165 65.38  EUR 54.54 
real-time RS chart chart L add note Toyota 3,567.000  Mon 2.26 3,567.000 2,705.500 861.500 31.84  JPY 47.36 
real-time RS chart chart L add note Kia 128,000.000  Mon 2.40 128,000.000 87,100.000 40,900.000 46.96  KRW 47.28 
real-time RS chart chart L add note Stellantis 26.150  Mon 0.46 26.150 21.010 5.140 24.46  EUR 46.66 
real-time RS chart chart L add note Daimler Truck 46.860  Mon 0.39 46.860 32.430 14.430 44.50  EUR 46.62 
real-time RS chart chart L add note Paccar 120.340  Mon 1.70 120.340 97.930 22.410 22.88  USD 40.72 
real-time RS chart chart L add note Ferrari 393.600  Mon 1.39 393.600 343.800 49.800 14.49  EUR 33.77 
real-time RS chart chart L add note Volvo 305.750  Mon -0.68 305.750 254.900 50.850 19.95  SEK 33.73 
real-time RS chart chart L add note Honda Motor 1,864.000  06:15 1.83 1,830.500 1.83 1,494.500 336.000 22.48  JPY 24.73 
real-time RS chart chart L add note Mahindra & Mahindra 1,856.050  Mon 3.14 1,856.050 1,652.200 203.850 12.34  INR 24.62 
real-time RS chart chart L add note Hyundai Motor 242,500.000  Mon -0.41 242,500.000 185,400.000 57,100.000 30.80  KRW 23.85 
real-time RS chart chart L add note Renault 43.150  Mon 0.82 43.150 38.000 5.150 13.55  EUR 19.46 
real-time RS chart chart L add note General Motors 40.820  Mon 0.32 40.820 33.580 7.240 21.56  USD 19.13 
real-time RS chart chart L add note Maruti Suzuki 11,636.300  Mon 1.39 11,636.300 10,541.800 1,094.500 10.38  INR 18.06 
real-time RS chart chart add note Mazda Motor 1,756.000  06:15 2.42 1,714.500 2.42 1,544.000 170.500 11.04  JPY 17.91 
real-time RS chart chart add note Suzuki Motor 6,318.000  Mon 2.56 6,318.000 5,742.000 576.000 10.03  JPY 13.83 
real-time RS chart chart add note Isuzu Motors 2,085.000  06:15 2.43 2,035.500 2.43 1,896.000 139.500 7.36  JPY 13.07 
real-time RS chart chart L add note Mercedes-Benz 73.360  Mon 0.36 73.360 63.050 10.310 16.35  EUR 10.38 
real-time RS chart chart add note Li Auto 139.000  Mon -5.63 139.000 135.500 3.500 2.58  HKD 8.93 
real-time RS chart chart add note Nissan Motor 605.700  06:15 0.07 605.300 0.07 574.800 30.500 5.31  JPY 7.07 
real-time RS chart chart L add note BMW 105.980  Mon 0.28 105.980 101.300 4.680 4.62  EUR 5.52 
  instrument freshest Δday 3/18/24 Δwk 12/18/23  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Eicher Motors 3,699.700  Mon -1.23 3,699.700 4,025.650 -325.950 -8.10  INR 4.93 
real-time RS chart chart L add note SAIC Motor Corp 14.840  Mon 1.44 14.840 13.990 0.850 6.08  CNY 3.76 
real-time RS chart chart L add note Ford Motor 12.180  Mon 1.00 12.180 11.070 1.110 10.03  USD 1.01 
real-time RS chart chart L add note Volkswagen 115.420  Mon 1.44 115.420 115.660 -0.240 -0.21  EUR -0.36 
real-time RS chart chart L add note Porsche 91.840  Mon 3.94 91.840 82.140 9.700 11.81  EUR -3.82 
real-time RS chart chart add note Mitsubishi Motors 499.100  06:15 4.04 479.700 4.04 463.400 16.300 3.52  JPY -4.23 
real-time RS chart chart add note BYD Company 216.800  Mon 3.14 216.800 208.200 8.600 4.13  HKD -4.25 
real-time RS chart chart add note Great Wall Motor 24.560  Mon 0.78 24.560 26.300 -1.740 -6.62  CNY -4.36 
real-time RS chart chart L add note Hino Motors 509.500  06:15 0.69 506.000 0.69 478.500 27.500 5.75  JPY -4.47 
real-time RS chart chart S add note Tesla Motors 173.800  Mon 6.25 173.800 239.740 -65.940 -27.50  USD -20.33 
 Auto Makers - 34 out of 34 instruments rated - 3/18/24 / 12/18/23 - 30 did rise, Market-Ratio(13) = 88.24 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 11/22/21   1/24/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   7/04/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 7/04/22   8/15/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 8/15/22  12/12/22 119  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.910    0.730 14  8,830,063 50  
short 12/12/22   4/03/23 112  RT RS QC  Tesla Motors 100  52,616  USD 167.820  194.770 140.870  -26.950 -16  7,412,062 -43  
long 4/03/23  10/30/23 210  RT RS QC  Iveco 100  873,240  EUR 8.488  8.048    -0.440 -5  7,027,836 -9  
short 10/30/23   3/04/24 126  RT RS QC  Lucid 100  1,726,741  USD 4.070  3.210 5.160  1.090 27  8,910,674 99  
long 3/04/24   3/18/24 14  RT RS QC  Tata Motors 100  90,262  INR 98.720  97.245    -1.475 -1  8,777,538 -32  
accum 1/30/06 3/18/246623 days out of 6651 invested (100%) 87,675 8,777,538 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/145187.3614.787.42 100.91 
 long  6/08/20  8/23/2144163.33235.43172.11 271.77 
 short 12/12/22  4/03/23112167.82194.77140.87-26.95 -16.06526.97 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/24/226348.6147.85-0.77 -1.57 
 long  3/04/24  3/18/241498.7297.25-1.48 -1.4934.13 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Lucidshort 10/30/23  3/04/241264.073.215.161.09 26.7926.79 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  7/04/22284.054.400.35 8.64 
 long  8/15/22 12/12/221195.185.910.73 14.0921.89 
 Tratonshort  1/24/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ivecolong  4/03/23 10/30/232108.498.05-0.44 -5.18-5.18 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kiashort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  7/04/22  8/15/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
9/28/23Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.