| |
| |
Assessment - Automotive Producers - 3/18/24 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Auto Makers |
752.307 |
06:15 |
0.34 |
749.774 |
0.34 |
648.417 |
101.357 |
15.63 |
USD |
19.14 |
| | |
|
|
|
L |
|
Traton |
32.880 |
Mon |
-0.06 |
32.880 |
|
20.800 |
12.080 |
58.08 |
EUR |
63.63 |
| | |
|
|
|
L |
|
Bajaj Auto |
8,521.800 |
Mon |
2.05 |
8,521.800 |
|
6,138.400 |
2,383.400 |
38.83 |
INR |
62.60 |
| | |
|
|
|
L |
|
Tata Motors |
972.450 |
Mon |
2.81 |
972.450 |
|
720.800 |
251.650 |
34.91 |
INR |
56.13 |
| | |
|
|
|
L |
|
Iveco |
13.065 |
Mon |
-2.50 |
13.065 |
|
7.900 |
5.165 |
65.38 |
EUR |
54.54 |
| | |
|
|
|
L |
|
Toyota |
3,567.000 |
Mon |
2.26 |
3,567.000 |
|
2,705.500 |
861.500 |
31.84 |
JPY |
47.36 |
| | |
|
|
|
L |
|
Kia |
128,000.000 |
Mon |
2.40 |
128,000.000 |
|
87,100.000 |
40,900.000 |
46.96 |
KRW |
47.28 |
| | |
|
|
|
L |
|
Stellantis |
26.150 |
Mon |
0.46 |
26.150 |
|
21.010 |
5.140 |
24.46 |
EUR |
46.66 |
| | |
|
|
|
L |
|
Daimler Truck |
46.860 |
Mon |
0.39 |
46.860 |
|
32.430 |
14.430 |
44.50 |
EUR |
46.62 |
| | |
|
|
|
L |
|
Paccar |
120.340 |
Mon |
1.70 |
120.340 |
|
97.930 |
22.410 |
22.88 |
USD |
40.72 |
| | |
|
|
|
L |
|
Ferrari |
393.600 |
Mon |
1.39 |
393.600 |
|
343.800 |
49.800 |
14.49 |
EUR |
33.77 |
| | |
|
|
|
L |
|
Volvo |
305.750 |
Mon |
-0.68 |
305.750 |
|
254.900 |
50.850 |
19.95 |
SEK |
33.73 |
| | |
|
|
|
L |
|
Honda Motor |
1,864.000 |
06:15 |
1.83 |
1,830.500 |
1.83 |
1,494.500 |
336.000 |
22.48 |
JPY |
24.73 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
1,856.050 |
Mon |
3.14 |
1,856.050 |
|
1,652.200 |
203.850 |
12.34 |
INR |
24.62 |
| | |
|
|
|
L |
|
Hyundai Motor |
242,500.000 |
Mon |
-0.41 |
242,500.000 |
|
185,400.000 |
57,100.000 |
30.80 |
KRW |
23.85 |
| | |
|
|
|
L |
|
Renault |
43.150 |
Mon |
0.82 |
43.150 |
|
38.000 |
5.150 |
13.55 |
EUR |
19.46 |
| | |
|
|
|
L |
|
General Motors |
40.820 |
Mon |
0.32 |
40.820 |
|
33.580 |
7.240 |
21.56 |
USD |
19.13 |
| | |
|
|
|
L |
|
Maruti Suzuki |
11,636.300 |
Mon |
1.39 |
11,636.300 |
|
10,541.800 |
1,094.500 |
10.38 |
INR |
18.06 |
| | |
|
|
|
|
|
Mazda Motor |
1,756.000 |
06:15 |
2.42 |
1,714.500 |
2.42 |
1,544.000 |
170.500 |
11.04 |
JPY |
17.91 |
| | |
|
|
|
|
|
Suzuki Motor |
6,318.000 |
Mon |
2.56 |
6,318.000 |
|
5,742.000 |
576.000 |
10.03 |
JPY |
13.83 |
| | |
|
|
|
|
|
Isuzu Motors |
2,085.000 |
06:15 |
2.43 |
2,035.500 |
2.43 |
1,896.000 |
139.500 |
7.36 |
JPY |
13.07 |
| | |
|
|
|
L |
|
Mercedes-Benz |
73.360 |
Mon |
0.36 |
73.360 |
|
63.050 |
10.310 |
16.35 |
EUR |
10.38 |
| | |
|
|
|
|
|
Li Auto |
139.000 |
Mon |
-5.63 |
139.000 |
|
135.500 |
3.500 |
2.58 |
HKD |
8.93 |
| | |
|
|
|
|
|
Nissan Motor |
605.700 |
06:15 |
0.07 |
605.300 |
0.07 |
574.800 |
30.500 |
5.31 |
JPY |
7.07 |
| | |
|
|
|
L |
|
BMW |
105.980 |
Mon |
0.28 |
105.980 |
|
101.300 |
4.680 |
4.62 |
EUR |
5.52 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
12/18/23 |
prc diff |
⇓ Δ13 |
Curr |
∅-RS |
| | |
|
|
|
|
|
Eicher Motors |
3,699.700 |
Mon |
-1.23 |
3,699.700 |
|
4,025.650 |
-325.950 |
-8.10 |
INR |
4.93 |
| | |
|
|
|
L |
|
SAIC Motor Corp |
14.840 |
Mon |
1.44 |
14.840 |
|
13.990 |
0.850 |
6.08 |
CNY |
3.76 |
| | |
|
|
|
L |
|
Ford Motor |
12.180 |
Mon |
1.00 |
12.180 |
|
11.070 |
1.110 |
10.03 |
USD |
1.01 |
| | |
|
|
|
L |
|
Volkswagen |
115.420 |
Mon |
1.44 |
115.420 |
|
115.660 |
-0.240 |
-0.21 |
EUR |
-0.36 |
| | |
|
|
|
L |
|
Porsche |
91.840 |
Mon |
3.94 |
91.840 |
|
82.140 |
9.700 |
11.81 |
EUR |
-3.82 |
| | |
|
|
|
|
|
Mitsubishi Motors |
499.100 |
06:15 |
4.04 |
479.700 |
4.04 |
463.400 |
16.300 |
3.52 |
JPY |
-4.23 |
| | |
|
|
|
|
|
BYD Company |
216.800 |
Mon |
3.14 |
216.800 |
|
208.200 |
8.600 |
4.13 |
HKD |
-4.25 |
| | |
|
|
|
|
|
Great Wall Motor |
24.560 |
Mon |
0.78 |
24.560 |
|
26.300 |
-1.740 |
-6.62 |
CNY |
-4.36 |
| | |
|
|
|
L |
|
Hino Motors |
509.500 |
06:15 |
0.69 |
506.000 |
0.69 |
478.500 |
27.500 |
5.75 |
JPY |
-4.47 |
| | |
|
|
|
S |
|
Tesla Motors |
173.800 |
Mon |
6.25 |
173.800 |
|
239.740 |
-65.940 |
-27.50 |
USD |
-20.33 |
Auto Makers - 34 out of 34 instruments rated - 3/18/24 / 12/18/23 - 30 did rise, Market-Ratio(13) = 88.24 % |
Technical Chart
Transactions Automotive Producers * A13 - 81/34 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/30/06 |
28 |
|
- cash - |
long |
1/30/06 |
6/12/06 |
133 |
|
|
|
Mahindra & Mahindra |
100 |
717 |
INR |
13.931 |
13.051 |
|
-0.880 |
-6 |
9,369 |
-16 |
|
short |
6/12/06 |
9/18/06 |
98 |
|
|
|
Ford Motor |
100 |
1,383 |
USD |
6.770 |
7.820 |
5.720 |
-1.050 |
-16 |
7,917 |
-47 |
|
long |
9/18/06 |
8/20/07 |
336 |
|
|
|
SAIC Motor Corp |
100 |
1,907 |
CNY |
4.150 |
19.320 |
|
15.170 |
366 |
36,846 |
432 |
|
short |
8/20/07 |
3/30/09 |
588 |
|
|
|
Mazda Motor |
100 |
1,303 |
JPY |
28.270 |
9.040 |
88.406 |
60.136 |
213 |
115,204 |
103 |
|
long |
3/30/09 |
3/07/11 |
707 |
|
|
|
SAIC Motor Corp |
100 |
15,695 |
CNY |
7.340 |
17.380 |
|
10.040 |
137 |
272,781 |
56 |
|
short |
3/07/11 |
2/13/12 |
343 |
|
|
|
Mazda Motor |
100 |
26,795 |
JPY |
10.180 |
7.270 |
14.255 |
4.075 |
40 |
381,966 |
43 |
|
long |
2/13/12 |
5/14/12 |
91 |
|
|
|
Tata Motors |
100 |
14,790 |
INR |
25.825 |
29.020 |
|
3.195 |
12 |
429,220 |
60 |
|
short |
5/14/12 |
1/07/13 |
238 |
|
|
|
Peugeot |
100 |
61,598 |
EUR |
6.968 |
5.394 |
9.001 |
2.033 |
29 |
554,467 |
48 |
|
long |
1/07/13 |
4/08/13 |
91 |
|
|
|
Mazda Motor |
100 |
62,159 |
JPY |
8.920 |
15.310 |
|
6.390 |
72 |
951,663 |
773 |
|
short |
4/08/13 |
5/27/13 |
49 |
|
|
|
Kia |
100 |
18,266 |
KRW |
52.100 |
59.300 |
44.900 |
-7.200 |
-14 |
820,148 |
-67 |
|
long |
5/27/13 |
10/27/14 |
518 |
|
|
|
Tesla Motors |
100 |
111,499 |
USD |
7.356 |
14.778 |
|
7.422 |
101 |
1,647,738 |
63 |
|
short |
10/27/14 |
1/19/15 |
84 |
|
|
|
Hyundai Motor |
100 |
9,362 |
KRW |
176.000 |
172.500 |
179.571 |
3.571 |
2 |
1,681,170 |
9 |
|
long |
1/19/15 |
6/22/15 |
154 |
|
|
|
Maruti Suzuki |
100 |
4,635 |
INR |
362.635 |
398.085 |
|
35.450 |
10 |
1,845,480 |
25 |
|
short |
6/22/15 |
11/23/15 |
154 |
|
|
|
Hyundai Motor |
100 |
13,980 |
KRW |
132.000 |
157.000 |
107.000 |
-25.000 |
-19 |
1,495,980 |
-39 |
|
long |
11/23/15 |
1/11/16 |
49 |
|
|
|
Maruti Suzuki |
100 |
3,157 |
INR |
473.715 |
427.945 |
|
-45.770 |
-10 |
1,351,485 |
-53 |
|
short |
1/11/16 |
5/30/16 |
140 |
|
|
|
Fiat Chrysler |
100 |
184,503 |
EUR |
7.325 |
6.395 |
8.390 |
1.065 |
15 |
1,548,017 |
42 |
|
long |
5/30/16 |
6/27/16 |
28 |
|
|
|
Tata Motors |
100 |
36,596 |
INR |
42.300 |
44.795 |
|
2.495 |
6 |
1,639,324 |
111 |
|
short |
6/27/16 |
10/10/16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
340,815 |
JPY |
4.810 |
4.890 |
4.730 |
-0.080 |
-2 |
1,612,059 |
-6 |
|
long |
10/10/16 |
3/19/18 |
525 |
|
|
|
Tata Motors |
100 |
28,635 |
INR |
56.295 |
33.570 |
|
-22.725 |
-40 |
961,329 |
-30 |
|
short |
3/19/18 |
11/04/19 |
595 |
|
|
|
Tata Motors |
100 |
28,636 |
INR |
33.570 |
17.220 |
65.444 |
31.874 |
95 |
1,874,072 |
51 |
|
long |
11/04/19 |
2/03/20 |
91 |
|
|
|
Ferrari |
100 |
12,181 |
EUR |
153.850 |
154.250 |
|
0.400 |
0 |
1,878,945 |
1 |
|
short |
2/03/20 |
6/08/20 |
126 |
|
|
|
Renault |
100 |
53,907 |
EUR |
34.855 |
26.355 |
46.096 |
11.241 |
32 |
2,484,935 |
125 |
|
long |
6/08/20 |
8/23/21 |
441 |
|
|
|
Tesla Motors |
100 |
39,239 |
USD |
63.328 |
235.433 |
|
172.105 |
272 |
9,238,163 |
196 |
|
short |
8/23/21 |
11/22/21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
501,801 |
CNY |
18.410 |
20.880 |
15.940 |
-2.470 |
-13 |
7,998,715 |
-44 |
|
long |
11/22/21 |
1/24/22 |
63 |
|
|
|
Tata Motors |
100 |
164,548 |
INR |
48.610 |
47.845 |
|
-0.765 |
-2 |
7,872,835 |
-9 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/24/22 |
6/06/22 |
133 |
|
|
|
Traton |
100 |
374,896 |
EUR |
21.000 |
18.010 |
24.486 |
3.486 |
17 |
9,179,873 |
52 |
|
long |
6/06/22 |
7/04/22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
2,266,635 |
JPY |
4.050 |
4.400 |
|
0.350 |
9 |
9,973,195 |
195 |
|
short |
7/04/22 |
8/15/22 |
42 |
|
|
|
General Motors |
100 |
309,822 |
USD |
32.190 |
39.400 |
24.980 |
-7.210 |
-22 |
7,739,378 |
-89 |
|
long |
8/15/22 |
12/12/22 |
119 |
|
|
|
Mitsubishi Motors |
100 |
1,494,088 |
JPY |
5.180 |
5.910 |
|
0.730 |
14 |
8,830,063 |
50 |
|
short |
12/12/22 |
4/03/23 |
112 |
|
|
|
Tesla Motors |
100 |
52,616 |
USD |
167.820 |
194.770 |
140.870 |
-26.950 |
-16 |
7,412,062 |
-43 |
|
long |
4/03/23 |
10/30/23 |
210 |
|
|
|
Iveco |
100 |
873,240 |
EUR |
8.488 |
8.048 |
|
-0.440 |
-5 |
7,027,836 |
-9 |
|
short |
10/30/23 |
3/04/24 |
126 |
|
|
|
Lucid |
100 |
1,726,741 |
USD |
4.070 |
3.210 |
5.160 |
1.090 |
27 |
8,910,674 |
99 |
|
long |
3/04/24 |
3/18/24 |
14 |
|
|
|
Tata Motors |
100 |
90,262 |
INR |
98.720 |
97.245 |
|
-1.475 |
-1 |
8,777,538 |
-32 |
|
accum | 1/30/06 |
3/18/24 | 6623 |
days out of 6651 invested (100%) |
87,675 |
8,777,538 |
45 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
SAIC Motor Corp | long | 9/18/06 | 8/20/07 | 336 | 4.15 | 19.32 | | 15.17 | 365.54 | | | |
| long | 3/30/09 | 3/07/11 | 707 | 7.34 | 17.38 | | 10.04 | 136.78 | | | |
| short | 8/23/21 | 11/22/21 | 91 | 18.41 | 20.88 | 15.94 | -2.47 | -13.42 | | | 854.44 |
Mazda Motor | short | 8/20/07 | 3/30/09 | 588 | 28.27 | 9.04 | 88.41 | 60.14 | 212.72 | | | |
| short | 3/07/11 | 2/13/12 | 343 | 10.18 | 7.27 | 14.25 | 4.07 | 40.03 | | | |
| long | 1/07/13 | 4/08/13 | 91 | 8.92 | 15.31 | | 6.39 | 71.64 | | | 651.59 |
Tesla Motors | long | 5/27/13 | 10/27/14 | 518 | 7.36 | 14.78 | | 7.42 | 100.91 | | | |
| long | 6/08/20 | 8/23/21 | 441 | 63.33 | 235.43 | | 172.11 | 271.77 | | | |
| short | 12/12/22 | 4/03/23 | 112 | 167.82 | 194.77 | 140.87 | -26.95 | -16.06 | | | 526.97 |
Tata Motors | long | 2/13/12 | 5/14/12 | 91 | 25.83 | 29.02 | | 3.20 | 12.37 | | | |
| long | 5/30/16 | 6/27/16 | 28 | 42.30 | 44.80 | | 2.50 | 5.90 | | | |
| long | 10/10/16 | 3/19/18 | 525 | 56.30 | 33.57 | | -22.73 | -40.37 | | | |
| short | 3/19/18 | 11/04/19 | 595 | 33.57 | 17.22 | 65.44 | 31.87 | 94.95 | | | |
| long | 11/22/21 | 1/24/22 | 63 | 48.61 | 47.85 | | -0.77 | -1.57 | | | |
| long | 3/04/24 | 3/18/24 | 14 | 98.72 | 97.25 | | -1.48 | -1.49 | | | 34.13 |
Renault | short | 2/03/20 | 6/08/20 | 126 | 34.86 | 26.36 | 46.10 | 11.24 | 32.25 | | | 32.25 |
Peugeot | short | 5/14/12 | 1/07/13 | 238 | 6.97 | 5.39 | 9.00 | 2.03 | 29.18 | | | 29.18 |
Lucid | short | 10/30/23 | 3/04/24 | 126 | 4.07 | 3.21 | 5.16 | 1.09 | 26.79 | | | 26.79 |
Mitsubishi Motors | short | 6/27/16 | 10/10/16 | 105 | 4.81 | 4.89 | 4.73 | -0.08 | -1.66 | | | |
| long | 6/06/22 | 7/04/22 | 28 | 4.05 | 4.40 | | 0.35 | 8.64 | | | |
| long | 8/15/22 | 12/12/22 | 119 | 5.18 | 5.91 | | 0.73 | 14.09 | | | 21.89 |
Traton | short | 1/24/22 | 6/06/22 | 133 | 21.00 | 18.01 | 24.49 | 3.49 | 16.60 | | | 16.60 |
Fiat Chrysler | short | 1/11/16 | 5/30/16 | 140 | 7.33 | 6.40 | 8.39 | 1.07 | 14.54 | | | 14.54 |
Ferrari | long | 11/04/19 | 2/03/20 | 91 | 153.85 | 154.25 | | 0.40 | 0.26 | | | 0.26 |
Maruti Suzuki | long | 1/19/15 | 6/22/15 | 154 | 362.64 | 398.09 | | 35.45 | 9.78 | | | |
| long | 11/23/15 | 1/11/16 | 49 | 473.72 | 427.95 | | -45.77 | -9.66 | | | -0.83 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Iveco | long | 4/03/23 | 10/30/23 | 210 | 8.49 | 8.05 | | -0.44 | -5.18 | | | -5.18 |
Mahindra & Mahindra | long | 1/30/06 | 6/12/06 | 133 | 13.93 | 13.05 | | -0.88 | -6.32 | | | -6.32 |
Kia | short | 4/08/13 | 5/27/13 | 49 | 52.10 | 59.30 | 44.90 | -7.20 | -13.82 | | | -13.82 |
Ford Motor | short | 6/12/06 | 9/18/06 | 98 | 6.77 | 7.82 | 5.72 | -1.05 | -15.51 | | | -15.51 |
Hyundai Motor | short | 10/27/14 | 1/19/15 | 84 | 176.00 | 172.50 | 179.57 | 3.57 | 2.03 | | | |
| short | 6/22/15 | 11/23/15 | 154 | 132.00 | 157.00 | 107.00 | -25.00 | -18.94 | | | -17.29 |
General Motors | short | 7/04/22 | 8/15/22 | 42 | 32.19 | 39.40 | 24.98 | -7.21 | -22.40 | | | -22.40 |
Annotations
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|