Sun, Jan 23rd, 2022, 12:50UTC
 
RS Chart
Assessment - Automotive Producers - 1/17/22 - RS = 13
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 607.694  Fri -1.74 640.045 -5.05 610.050 29.995 4.92  USD 10.43 
real-time RS chart chart add note Bajaj Auto 3,419.800  Fri 3.36 3,489.750 -2.00 3,915.950 -426.200 -10.88  INR -7.09 
real-time RS chart chart L add note Maruti Suzuki 8,189.600  Fri 1.91 8,265.500 -0.92 7,657.000 608.500 7.95  INR 15.00 
real-time RS chart chart add note Honda Motor 3,437.000  Fri 0.50 3,547.000 -3.10 3,525.000 22.000 0.62  JPY 7.48 
real-time RS chart chart add note Suzuki Motor 4,668.000  Fri 0.37 4,893.000 -4.60 5,274.000 -381.000 -7.22  JPY 2.93 
real-time RS chart chart add note Mahindra & Mahindra 875.200  Fri -0.60 900.800 -2.84 910.950 -10.150 -1.11  INR 10.84 
real-time RS chart chart L add note Volvo 215.100  Fri -0.67 220.250 -2.34 200.050 20.200 10.10  SEK 5.65 
real-time RS chart chart L add note Paccar 91.560  Fri -0.80 96.500 -5.12 85.780 10.720 12.50  USD 8.67 
real-time RS chart chart add note Eicher Motors 2,711.100  Fri -0.83 2,844.300 -4.68 2,826.350 17.950 0.64  INR 8.24 
real-time RS chart chart add note Nissan Motor 612.200  Fri -0.95 639.400 -4.25 589.800 49.600 8.41  JPY 11.38 
real-time RS chart chart add note Hyundai Motor 200,000.000  Fri -0.99 205,000.000 -2.44 209,500.000 -4,500.000 -2.15  KRW -7.41 
real-time RS chart chart L add note BMW 95.560  Fri -1.31 99.020 -3.49 86.370 12.650 14.65  EUR 18.17 
real-time RS chart chart S add note Kia Motor 80,100.000  Fri -1.35 82,700.000 -3.14 84,200.000 -1,500.000 -1.78  KRW -1.81 
real-time RS chart chart add note SAIC Motor Corp 19.750  Fri -1.59 19.990 -1.20 21.010 -1.020 -4.85  CNY -2.84 
real-time RS chart chart L add note Renault 33.315  Fri -1.60 34.040 -2.13 32.595 1.445 4.43  EUR 1.97 
real-time RS chart chart add note Volkswagen 187.620  Fri -1.63 192.580 -2.58 192.340 0.240 0.12  EUR -1.73 
real-time RS chart chart add note Daimler 71.930  Fri -1.73 74.260 -3.14 81.950 -7.690 -9.38  EUR 0.77 
real-time RS chart chart add note Traton 22.440  Fri -2.26 23.300 -3.69 21.900 1.400 6.39  EUR -3.24 
real-time RS chart chart L add note Toyota 2,284.500  Fri -2.48 2,423.000 -5.72 2,040.000 383.000 18.77  JPY 30.96 
real-time RS chart chart add note General Motors 53.280  Fri -2.51 61.100 -12.80 56.890 4.210 7.40  USD 8.75 
real-time RS chart chart add note Tata Motors 501.850  Fri -2.69 525.000 -4.41 509.600 15.400 3.02  INR 53.90 
real-time RS chart chart add note Isuzu Motors 1,391.000  Fri -2.93 1,519.000 -8.43 1,601.000 -82.000 -5.12  JPY 13.89 
real-time RS chart chart add note Hino Motors 944.000  Fri -2.98 1,017.000 -7.18 1,144.000 -127.000 -11.10  JPY 3.46 
real-time RS chart chart add note Ferrari 207.600  Fri -3.04 213.500 -2.76 191.250 22.250 11.63  EUR 15.44 
real-time RS chart chart add note Porsche 85.280  Fri -3.13 88.340 -3.46 87.200 1.140 1.31  EUR 6.76 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Mazda Motor 911.000  Fri -3.39 995.000 -8.44 1,059.000 -64.000 -6.04  JPY 6.31 
real-time RS chart chart add note Stellantis 18.128  Fri -3.54 19.140 -5.29 16.892 2.248 13.31  EUR 21.69 
real-time RS chart chart add note Mitsubishi Motors 310.000  Fri -3.73 337.000 -8.01 375.000 -38.000 -10.13  JPY 9.37 
real-time RS chart chart L add note Ford Motor 20.650  Fri -4.62 25.190 -18.02 15.560 9.630 61.89  USD 78.80 
real-time RS chart chart add note Tesla Motors 943.900  Fri -5.26 1,049.610 -10.07 870.110 179.500 20.63  USD 38.23 
 Auto Makers - 29 out of 29 instruments rated - 1/17/22 / 10/18/21 - 18 did rise, Market-Ratio(13) = 62.07 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  13,079  USD 189.984  706.300    516.316 272  9,237,821 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,782  CNY 18.410  20.880 15.940  -2.470 -13  7,998,420 -44  
long 11/22/21   1/21/22 60  RT RS QC  Tata Motors 100  164,542  INR 48.610  50.185    1.575 3  8,257,573 21  
accum 1/30/06 1/21/225837 days out of 5865 invested (100%) 82,476 8,257,573 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/1451822.0744.3322.27 100.91 
 long  6/08/20  8/23/21441189.98706.30516.32 271.77646.91 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/21/226048.6150.191.58 3.2442.82 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.