RS Chart
Assessment - Automotive Producers - 10/19/20 - RS = 13
 ⇐ 
  instrument freshest Δday 10/19/20 Δwk 7/20/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Auto Makers 418.524  Fri 1.10 410.740 1.90 387.307 23.433 6.05  USD 9.77 
real-time RS chart chart add note Tesla Motors 420.630  Fri -1.21 430.830 -2.37 328.600 102.230 31.11  USD 230.28 
real-time RS chart chart add note Hyundai Motor 167,000.000  Fri 2.77 168,000.000 -0.60 121,500.000 46,500.000 38.27  KRW 44.65 
real-time RS chart chart L add note Kia Motor 46,250.000  Fri 2.32 46,700.000 -0.96 38,000.000 8,700.000 22.89  KRW 26.97 
real-time RS chart chart L add note Volvo 183.450  Fri 0.80 185.250 -0.97 159.550 25.700 16.11  SEK 26.39 
real-time RS chart chart L add note Daimler 48.400  Fri 1.03 48.810 -0.84 38.890 9.920 25.51  EUR 25.83 
real-time RS chart chart add note Mahindra & Mahindra 625.150  Fri 3.44 597.450 4.64 594.000 3.450 0.58  INR 22.34 
real-time RS chart chart L add note Paccar 92.640  Fri 1.04 91.060 1.74 79.680 11.380 14.28  USD 20.74 
real-time RS chart chart L add note Eicher Motors 2,181.900  Fri 1.04 2,198.150 -0.74 1,918.770 279.380 14.56  INR 19.54 
real-time RS chart chart L add note General Motors 36.830  Fri -1.55 33.350 10.43 26.010 7.340 28.22  USD 16.79 
real-time RS chart chart L add note Suzuki Motor 4,632.000  Fri 0.09 4,633.000 -0.02 3,760.000 873.000 23.22  JPY 15.61 
real-time RS chart chart L add note Ford Motor 8.160  Fri -0.61 7.590 7.51 6.660 0.930 13.96  USD 11.75 
real-time RS chart chart L add note Maruti Suzuki 7,103.250  Fri 4.28 6,851.950 3.67 5,867.500 984.450 16.78  INR 11.16 
real-time RS chart chart L add note Fiat Chrysler 11.100  Fri 1.20 10.746 3.29 9.216 1.530 16.60  EUR 10.71 
real-time RS chart chart add note Tata Motors 137.000  Fri 2.62 128.250 6.82 105.050 23.200 22.08  INR 10.16 
real-time RS chart chart add note Ferrari 160.500  Fri -0.31 162.850 -1.44 157.000 5.850 3.73  EUR 9.05 
real-time RS chart chart L add note BMW 63.930  Fri -0.12 63.620 0.49 59.100 4.520 7.65  EUR 7.05 
real-time RS chart chart add note Bajaj Auto 3,082.250  Fri 2.53 2,980.000 3.43 3,002.550 -22.550 -0.75  INR 5.41 
real-time RS chart chart L add note Peugeot 16.500  Fri 1.20 16.070 2.68 14.610 1.460 9.99  EUR 1.46 
real-time RS chart chart L add note SAIC Motor Corp 21.250  Fri 0.52 20.490 3.71 19.080 1.410 7.39  CNY 0.54 
real-time RS chart chart add note Traton 17.918  Fri -0.60 17.926 -0.04 19.016 -1.090 -5.73  EUR -0.18 
real-time RS chart chart L add note Toyota 6,973.000  Fri 0.10 6,945.000 0.40 6,794.000 151.000 2.22  JPY -1.48 
real-time RS chart chart L add note Hino Motors 827.000  Fri 3.37 768.000 7.68 744.000 24.000 3.23  JPY -1.95 
real-time RS chart chart L add note Volkswagen 139.060  Fri 1.06 139.280 -0.16 144.760 -5.480 -3.79  EUR -2.69 
real-time RS chart chart L add note Renault 24.770  Fri -0.48 23.805 4.05 24.270 -0.465 -1.92  EUR -5.44 
  instrument freshest Δday 10/19/20 Δwk 7/20/20  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Honda Motor 2,580.000  Fri 0.74 2,585.000 -0.19 2,797.000 -212.000 -7.58  JPY -5.73 
real-time RS chart chart add note Isuzu Motors 917.900  Fri 0.74 933.500 -1.67 963.700 -30.200 -3.13  JPY -6.06 
real-time RS chart chart S add note Mazda Motor 618.000  Fri 2.15 612.000 0.98 706.000 -94.000 -13.31  JPY -15.28 
real-time RS chart chart L add note Nissan Motor 387.900  Fri 1.97 378.300 2.54 426.300 -48.000 -11.26  JPY -16.99 
real-time RS chart chart S add note Mitsubishi Motors 215.000  Fri 1.90 214.000 0.47 278.000 -64.000 -23.02  JPY -33.49 
 Auto Makers - 29 out of 29 instruments rated - 10/19/20 / 7/20/20 - 20 did rise, Market-Ratio(13) = 68.97 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/04/16 scale up chart 10/19/20
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia Motor 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  37,166  USD 22.067  44.334    22.267 101  1,647,731 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,162 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,473 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,973 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,477 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,502  EUR 7.325  6.395 8.390  1.065 15  1,548,009 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,595  INR 42.300  44.795    2.495 6  1,639,313 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,813  JPY 4.810  4.890 4.730  -0.080 -2  1,612,048 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,318 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,062 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,934 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,924 125  
long 6/08/20  10/23/20 137  RT RS QC  Tesla Motors 100  13,079  USD 189.984  420.630    230.646 121  5,501,543 731  
accum 1/30/06 10/23/205381 days out of 5409 invested (99%) 54,915 5,501,543 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.781,002.33 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/1451822.0744.3322.27 100.91 
 long  6/08/20 10/23/20137189.98420.63230.65 121.40344.82 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.9538.34 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66-1.66 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kia Motorshort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 


Annotations
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
1/04/16Fiat Chryslerspin-off Ferrari
3/23/15Peugeotreturns to the CAC 40
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.