Sun, Jan 23rd, 2022, 12:37UTC
 
RS Chart
Assessment - Iberia Index - 1/17/22 - RS = 11
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note IBEX 35 8,694.700  Fri -1.36 8,838.700 -1.63 9,182.600 -343.900 -3.75   1.63 
real-time RS chart chart add note Bankinter 5.178  Fri 2.13 5.172 0.12 4.909 0.263 5.36   6.72 
real-time RS chart chart add note Viscofan 54.200  Fri 0.56 53.200 1.88 59.350 -6.150 -10.36   -8.21 
real-time RS chart chart add note Caixabank 2.772  Fri 0.29 2.910 -4.74 2.487 0.423 17.01   15.66 
real-time RS chart chart L add note Amadeus IT 62.300  Fri 0.19 63.820 -2.38 58.000 5.820 10.03   10.50 
real-time RS chart chart L add note ACS 23.110  Fri 0.17 24.070 -3.99 23.020 1.050 4.56   -0.72 
real-time RS chart chart add note Red Eléctrica 17.855  Fri 0.03 17.750 0.59 18.220 -0.470 -2.58   7.54 
real-time RS chart chart add note Telefónica 4.004  Fri -0.24 4.005 -0.04 3.817 0.189 4.94   2.37 
real-time RS chart chart add note aena 147.850  Fri -0.34 147.200 0.44 145.650 1.550 1.06   6.04 
real-time RS chart chart L add note Iberdrola 10.145  Fri -0.73 10.045 1.00 10.295 -0.250 -2.43   -3.61 
real-time RS chart chart add note Meliá Hotels 6.526  Fri -0.73 6.526 6.436 0.090 1.40   3.47 
real-time RS chart chart L add note Endesa 19.760  Fri -0.85 19.425 1.72 20.080 -0.655 -3.26   -6.49 
real-time RS chart chart add note Cellnex 43.190  Fri -1.08 42.170 2.42 53.140 -10.970 -20.64   -16.07 
real-time RS chart chart add note Banco Sabadell 0.642  Fri -1.11 0.691 -7.15 0.699 -0.008 -1.14   26.60 
real-time RS chart chart add note Enágas 19.805  Fri -1.27 20.080 -1.37 19.595 0.485 2.48   5.33 
real-time RS chart chart add note Merlin Properties 9.952  Fri -1.32 10.080 -1.27 9.388 0.692 7.37   10.37 
real-time RS chart chart add note Banco Bilbao Viz 5.626  Fri -1.35 5.781 -2.68 6.279 -0.498 -7.93   14.44 
real-time RS chart chart add note Repsol 10.664  Fri -1.35 11.144 -4.31 11.018 0.126 1.14   9.17 
real-time RS chart chart add note Ferrovial 25.670  Fri -1.38 26.670 -3.75 27.750 -1.080 -3.89   10.42 
real-time RS chart chart S add note Inditex 28.100  Fri -1.40 27.910 0.68 32.040 -4.130 -12.89   -4.50 
real-time RS chart chart S add note Almirall 10.920  Fri -1.44 10.700 2.06 13.210 -2.510 -19.00   -15.54 
real-time RS chart chart add note Banco Santander 3.083  Fri -1.53 3.157 -2.34 3.344 -0.187 -5.59   3.67 
real-time RS chart chart add note Colonial 8.020  Fri -1.53 8.260 -2.91 8.310 -0.050 -0.60   -2.75 
real-time RS chart chart add note Acciona 152.500  Fri -1.80 155.500 -1.93 166.000 -10.500 -6.33   10.55 
real-time RS chart chart L add note Naturgy 28.440  Fri -1.93 29.900 -4.88 23.220 6.680 28.77   35.06 
  instrument freshest Δday 1/17/22 Δwk 11/01/21  prc diff Δ11   ∅-RS
real-time RS chart chart L add note CIE Automotive 26.160  Fri -1.95 27.880 -6.17 23.580 4.300 18.24   16.12 
real-time RS chart chart add note Indra Sistemas 9.415  Fri -2.38 9.575 -1.67 10.410 -0.835 -8.02   14.28 
real-time RS chart chart add note Fluidra 29.900  Fri -2.45 30.550 -2.13 33.000 -2.450 -7.42   1.84 
real-time RS chart chart add note Mapfre 1.868  Fri -2.73 1.900 -1.71 1.970 -0.070 -3.55   6.72 
real-time RS chart chart S add note Grifols 16.615  Fri -3.01 16.625 -0.06 19.775 -3.150 -15.93   -19.67 
real-time RS chart chart add note Solaria Energía 15.515  Fri -3.15 15.665 -0.96 17.535 -1.870 -10.66   -7.33 
real-time RS chart chart add note Pharma Mar 55.880  Fri -3.39 56.000 -0.21 60.420 -4.420 -7.32   -26.30 
real-time RS chart chart add note Intl. Cons. Airlines 1.886  Fri -3.73 1.987 -5.08 1.969 0.017 0.89   -1.04 
real-time RS chart chart add note Acerinox 12.020  Fri -3.80 12.655 -5.02 12.245 0.410 3.35   16.36 
real-time RS chart chart add note ArcelorMittal 28.870  Fri -7.17 32.270 -10.54 29.900 2.370 7.93   28.36 
real-time RS chart chart add note Siemens Gamesa 16.290  Fri -14.04 19.000 -14.26 22.990 -3.990 -17.36   -24.55 
 IBEX 35 - 35 out of 35 instruments rated - 1/17/22 / 11/01/21 - 15 did rise, Market-Ratio(11) = 42.86 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
IBEX 35 RS = 11 - B/S = 83/81
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Iberia Index * A11 - 83/81 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  Obrascón Huarte Lain 100  797   12.534  12.580    0.046 0  10,037 21  
short 1/16/06   2/06/06 21  RT RS QC  Telefónica 100  779   12.870  12.490 13.262  0.392 3  10,342 68  
long 2/06/06   5/08/06 91  RT RS QC  Obrascón Huarte Lain 100  732   14.118  17.821    3.703 26  13,052 155  
short 5/08/06   8/07/06 91  RT RS QC  Repsol 100  570   22.860  22.010 23.743  0.883 4  13,556 16  
long 8/07/06   1/08/07 154  RT RS QC  Sacyr 100  560   24.179  37.111    12.932 53  20,797 176  
short 1/08/07   2/12/07 35  RT RS QC  Enágas 100  1,243   16.720  17.840 15.600  -1.120 -7  19,405 -51  
long 2/12/07   2/26/07 14  RT RS QC  Obrascón Huarte Lain 100  680   28.499  31.874    3.375 12  21,700 1,750  
short 2/26/07   5/21/07 84  RT RS QC  Enágas 100  1,209   17.940  18.020 17.860  -0.080 0  21,604 -2  
long 5/21/07   6/11/07 21  RT RS QC  Grifols 100  2,992   7.220  7.395    0.175 2  22,127 52  
short 6/11/07  12/03/07 175  RT RS QC  Banco Bilbao Viz 100  1,300   17.018  15.979 18.125  1.107 7  23,566 14  
long 12/03/07  12/10/07 7  RT RS QC  Acciona 100  100   234.500  235.100    0.600 0  23,626 14  
short 12/10/07   4/07/08 119  RT RS QC  Sacyr 100  961   24.560  18.847 32.005  7.445 30  30,780 125  
long 4/07/08   4/14/08 7  RT RS QC  ArcelorMittal 100  187   164.400  157.200    -7.200 -4  29,434 -90  
short 4/14/08   4/28/08 14  RT RS QC  Mediaset Esp 100  2,453   11.998  12.043 11.953  -0.045 0  29,323 -9  
long 4/28/08   5/05/08 7  RT RS QC  ArcelorMittal 100  168   174.000  174.150    0.150 0  29,349 5  
short 5/05/08   5/11/09 371  RT RS QC  Mediaset Esp 100  2,268   12.939  7.410 22.594  9.655 75  51,245 73  
long 5/11/09   7/06/09 56  RT RS QC  Banco Popular 100  1,716   29.850  28.200    -1.650 -6  48,414 -31  
short 7/06/09   8/03/09 28  RT RS QC  Naturgy 100  3,928   12.325  13.525 11.125  -1.200 -10  43,700 -74  
long 8/03/09   8/10/09 7  RT RS QC  Obrascón Huarte Lain 100  2,711   16.119  17.821    1.702 11  48,314 18,655  
short 8/10/09   8/24/09 14  RT RS QC  Naturgy 100  3,549   13.610  14.660 12.560  -1.050 -8  44,588 -88  
long 8/24/09  10/26/09 63  RT RS QC  Obrascón Huarte Lain 100  2,463   18.097  17.596    -0.501 -3  43,354 -15  
short 10/26/09   8/09/10 287  RT RS QC  Grifols 100  7,762   5.585  4.544 6.865  1.280 23  53,285 30  
long 8/09/10   8/16/10 7  RT RS QC  Inditex 100  5,231   10.186  10.210    0.024 0  53,411 13  
short 8/16/10   9/20/10 35  RT RS QC  Siemens Gamesa 100  9,283   5.753  5.358 6.177  0.424 7  57,348 110  
long 9/20/10   9/27/10 7  RT RS QC  Inditex 100  4,888   11.730  11.652    -0.078 -1  56,966 -29  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/27/10   1/24/11 119  RT RS QC  Siemens Gamesa 100  11,320   5.032  5.810 4.254  -0.778 -15  48,159 -40  
long 1/24/11   2/28/11 35  RT RS QC  Sacyr 100  8,817   5.462  7.082    1.620 30  62,443 1,401  
short 2/28/11   3/21/11 21  RT RS QC  Banco Sabadell 100  24,700   2.528  2.535 2.521  -0.007 0  62,270 -5  
long 3/21/11   4/04/11 14  RT RS QC  Sacyr 100  8,584   7.254  7.471    0.217 3  64,133 116  
short 4/04/11   2/06/12 308  RT RS QC  Banco Sabadell 100  25,766   2.489  2.331 2.658  0.169 7  68,480 8  
long 2/06/12   2/13/12 7  RT RS QC  Bankinter 100  19,837   3.452  3.297    -0.155 -4  65,405 -91  
short 2/13/12   8/20/12 189  RT RS QC  Sacyr 100  19,735   3.314  1.284 8.553  5.239 158  168,804 524  
long 8/20/12  11/05/12 77  RT RS QC  Grifols 100  15,018   11.240  13.025    1.785 16  195,611 101  
short 11/05/12   1/07/13 63  RT RS QC  Banco Popular 100  32,601   6.000  3.500 10.286  4.286 71  335,330 2,171  
long 1/07/13   2/04/13 28  RT RS QC  Mediaset Esp 100  58,871   5.696  5.150    -0.546 -10  303,186 -73  
short 2/04/13   9/09/13 217  RT RS QC  Bankia 100  13,816   21.944  3.016 159.662  137.718 628  2,205,891 2,717  
long 9/09/13  12/16/13 98  RT RS QC  Siemens Gamesa 100  410,016   5.380  7.030    1.650 31  2,882,417 171  
short 12/16/13   1/20/14 35  RT RS QC  Acciona 100  72,495   39.760  48.255 31.265  -8.495 -21  2,266,572 -92  
long 1/20/14   1/27/14 7  RT RS QC  Siemens Gamesa 100  268,106   8.454  7.622    -0.832 -10  2,043,508 -100  
short 1/27/14   2/17/14 21  RT RS QC  Repsol 100  116,605   17.525  17.625 17.425  -0.100 -1  2,031,848 -9  
long 2/17/14   3/10/14 21  RT RS QC  Siemens Gamesa 100  243,305   8.351  8.580    0.229 3  2,087,565 60  
short 3/10/14   6/09/14 91  RT RS QC  Inditex 100  99,550   20.970  21.750 20.190  -0.780 -4  2,009,916 -14  
long 6/09/14   6/16/14 7  RT RS QC  Bankia 100  328,632   6.116  5.880    -0.236 -4  1,932,358 -87  
short 6/16/14   3/02/15 259  RT RS QC  ArcelorMittal 100  58,931   32.790  28.860 37.255  4.465 14  2,195,497 20  
long 3/02/15   3/09/15 7  RT RS QC  Intl. Cons. Airlines 100  277,911   7.900  7.660    -0.240 -3  2,128,798 -80  
short 3/09/15   3/23/15 14  RT RS QC  Endesa 100  120,680   17.640  18.130 17.150  -0.490 -3  2,069,665 -52  
long 3/23/15   5/11/15 49  RT RS QC  Intl. Cons. Airlines 100  255,514   8.100  7.890    -0.210 -3  2,016,007 -18  
short 5/11/15   4/25/16 350  RT RS QC  Obrascón Huarte Lain 100  105,329   19.140  5.840 62.729  43.589 228  6,607,235 245  
long 4/25/16   5/09/16 14  RT RS QC  aena 100  54,740   120.700  123.100    2.400 2  6,738,611 67  
short 5/09/16   9/12/16 126  RT RS QC  Banco Popular 100  3,271,170   2.060  1.210 3.507  1.447 70  11,472,321 367  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/12/16   9/19/16 7  RT RS QC  Siemens Gamesa 100  551,553   20.800  21.350    0.550 3  11,775,675 290  
short 9/19/16   2/06/17 140  RT RS QC  Banco Popular 100  10,803,371   1.090  0.849 1.399  0.309 28  15,118,238 92  
long 2/06/17   2/27/17 21  RT RS QC  ArcelorMittal 100  685,634   22.050  25.230    3.180 14  17,298,555 940  
short 2/27/17   3/20/17 21  RT RS QC  Banco Popular 100  21,303,638   0.812  0.930 0.694  -0.118 -15  14,784,725 -93  
long 3/20/17   6/05/17 77  RT RS QC  ArcelorMittal 100  583,914   25.320  18.810    -6.510 -26  10,983,445 -76  
short 6/05/17   3/11/19 644  RT RS QC  ArcelorMittal 100  583,915   18.810  20.365 17.255  -1.555 -8  10,075,457 -5  
long 3/11/19   3/25/19 14  RT RS QC  Acciona 100  112,953   89.200  97.620    8.420 9  11,026,522 950  
short 3/25/19  10/21/19 210  RT RS QC  DIA 100  17,750,356   0.621  0.441 0.875  0.254 41  15,531,562 81  
long 10/21/19  11/04/19 14  RT RS QC  Cellnex 100  393,702   39.450  37.850    -1.600 -4  14,901,639 -66  
short 11/04/19  11/11/19 7  RT RS QC  DIA 100  81,787,259   0.182  0.132 0.252  0.070 38  20,634,926 > 999,999  
long 11/11/19  11/25/19 14  RT RS QC  Cellnex 100  557,700   37.000  37.630    0.630 2  20,986,277 55  
short 11/25/19   6/01/20 189  RT RS QC  DIA 100  83,610,663   0.251  0.115 0.549  0.298 119  45,927,337 354  
long 6/01/20   6/15/20 14  RT RS QC  Cellnex 100  907,654   50.600  50.240    -0.360 -1  45,600,582 -17  
short 6/15/20  11/30/20 168  RT RS QC  Banco Sabadell 100  139,750,480   0.326  0.326 0.327  0.001 0  45,712,382 1  
long 11/30/20   1/25/21 56  RT RS QC  Siemens Gamesa 100  1,527,309   29.930  36.640    6.710 22  55,960,626 274  
short 1/25/21   4/12/21 77  RT RS QC  Intl. Cons. Airlines 100  35,395,715   1.581  2.386 0.776  -0.805 -51  27,467,075 -97  
long 4/12/21   4/19/21 7  RT RS QC  ArcelorMittal 100  1,127,085   24.370  24.745    0.375 2  27,889,732 122  
short 4/19/21   5/10/21 21  RT RS QC  Cellnex 100  608,680   45.820  47.020 44.620  -1.200 -3  27,159,316 -37  
long 5/10/21   5/17/21 7  RT RS QC  ArcelorMittal 100  984,746   27.580  26.995    -0.585 -2  26,583,240 -67  
short 5/17/21   1/21/22 249  RT RS QC  Pharma Mar 100  317,905   83.620  55.880 125.131  41.511 50  39,779,699 81  
accum 1/09/06 1/21/225858 days out of 5865 invested (100%) 397,697 39,779,699 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bankiashort  2/04/13  9/09/1321721.943.02159.66137.72 627.59 
 long  6/09/14  6/16/1476.125.88-0.24 -3.86599.51 
 Sacyrlong  8/07/06  1/08/0715424.1837.1112.93 53.48 
 short 12/10/07  4/07/0811924.5618.8532.007.44 30.31 
 long  1/24/11  2/28/11355.467.081.62 29.66 
 long  3/21/11  4/04/11147.257.470.22 2.99 
 short  2/13/12  8/20/121893.311.288.555.24 158.10589.35 
 Obrascón Huarte Lainlong  1/09/06  1/16/06712.5312.580.05 0.37 
 long  2/06/06  5/08/069114.1217.823.70 26.23 
 long  2/12/07  2/26/071428.5031.873.38 11.84 
 long  8/03/09  8/10/09716.1217.821.70 10.56 
 long  8/24/09 10/26/096318.1017.60-0.50 -2.77 
 short  5/11/15  4/25/1635019.145.8462.7343.59 227.74399.21 
 DIAshort  3/25/19 10/21/192100.620.440.880.25 40.86 
 short 11/04/19 11/11/1970.180.130.250.07 38.47 
 short 11/25/19  6/01/201890.250.110.550.30 118.84326.86 
 Banco Popularlong  5/11/09  7/06/095629.8528.20-1.65 -5.53 
 short 11/05/12  1/07/13636.003.5010.294.29 71.43 
 short  5/09/16  9/12/161262.061.213.511.45 70.25 
 short  9/19/16  2/06/171401.090.851.400.31 28.39 
 short  2/27/17  3/20/17210.810.930.69-0.12 -14.53202.54 
 Mediaset Espshort  4/14/08  4/28/081412.0012.0411.95-0.04 -0.38 
 short  5/05/08  5/11/0937112.947.4122.599.65 74.62 
 long  1/07/13  2/04/13285.705.15-0.55 -9.5957.29 
 Pharma Marshort  5/17/21  1/21/2224983.6255.88125.1341.51 49.6449.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Grifolslong  5/21/07  6/11/07217.227.400.18 2.42 
 short 10/26/09  8/09/102875.594.546.861.28 22.91 
 long  8/20/12 11/05/127711.2413.031.79 15.8845.88 
 Siemens Gamesashort  8/16/10  9/20/10355.755.366.180.42 7.37 
 short  9/27/10  1/24/111195.035.814.25-0.78 -15.46 
 long  9/09/13 12/16/13985.387.031.65 30.67 
 long  1/20/14  1/27/1478.457.62-0.83 -9.84 
 long  2/17/14  3/10/14218.358.580.23 2.74 
 long  9/12/16  9/19/16720.8021.350.55 2.64 
 long 11/30/20  1/25/215629.9336.646.71 22.4238.06 
 Banco Sabadellshort  2/28/11  3/21/11212.532.542.52-0.01 -0.28 
 short  4/04/11  2/06/123082.492.332.660.17 6.78 
 short  6/15/20 11/30/201680.330.330.330.00 0.256.74 
 Banco Bilbao Vizshort  6/11/07 12/03/0717517.0215.9818.121.11 6.506.50 
 Repsolshort  5/08/06  8/07/069122.8622.0123.740.88 3.86 
 short  1/27/14  2/17/142117.5317.6317.43-0.10 -0.573.27 
 Telefónicashort  1/16/06  2/06/062112.8712.4913.260.39 3.043.04 
 aenalong  4/25/16  5/09/1614120.70123.102.40 1.991.99 
 Endesashort  3/09/15  3/23/151417.6418.1317.15-0.49 -2.78-2.78 
 Inditexlong  8/09/10  8/16/10710.1910.210.02 0.24 
 long  9/20/10  9/27/10711.7311.65-0.08 -0.66 
 short  3/10/14  6/09/149120.9721.7520.19-0.78 -3.72-4.13 
 Bankinterlong  2/06/12  2/13/1273.453.30-0.16 -4.49-4.49 
 Cellnexlong 10/21/19 11/04/191439.4537.85-1.60 -4.06 
 long 11/11/19 11/25/191437.0037.630.63 1.70 
 long  6/01/20  6/15/201450.6050.24-0.36 -0.71 
 short  4/19/21  5/10/212145.8247.0244.62-1.20 -2.62-5.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enágasshort  1/08/07  2/12/073516.7217.8415.60-1.12 -6.70 
 short  2/26/07  5/21/078417.9418.0217.86-0.08 -0.45-7.11 
 Accionalong 12/03/07 12/10/077234.50235.100.60 0.26 
 short 12/16/13  1/20/143539.7648.2631.27-8.50 -21.37 
 long  3/11/19  3/25/191489.2097.628.42 9.44-13.72 
 ArcelorMittallong  4/07/08  4/14/087164.40157.20-7.20 -4.38 
 long  4/28/08  5/05/087174.00174.150.15 0.09 
 short  6/16/14  3/02/1525932.7928.8637.264.47 13.62 
 long  2/06/17  2/27/172122.0525.233.18 14.42 
 long  3/20/17  6/05/177725.3218.81-6.51 -25.71 
 short  6/05/17  3/11/1964418.8120.3717.26-1.56 -8.27 
 long  4/12/21  4/19/21724.3724.750.38 1.54 
 long  5/10/21  5/17/21727.5827.00-0.58 -2.12-15.73 
 Naturgyshort  7/06/09  8/03/092812.3313.5311.13-1.20 -9.74 
 short  8/10/09  8/24/091413.6114.6612.56-1.05 -7.71-16.70 
 Intl. Cons. Airlineslong  3/02/15  3/09/1577.907.66-0.24 -3.04 
 long  3/23/15  5/11/15498.107.89-0.21 -2.59 
 short  1/25/21  4/12/21771.582.390.78-0.81 -50.92-53.64 


Annotations
8/03/18IBEX 35CIE Automotive replaces Abertis Infraestructuras (acquired by Hochtief)
7/03/18Gas Naturalrenames Naturgy Energy
6/19/17IBEX 35Inmobiliaria Colonial replaces Banco Popular
6/07/17IBEX 35Banco Popular was excluded from the index
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
11/03/16IBEX 35Cellnex, Melia Hotels and Viscofan replace FFC, OHL and Sacyr
7/11/16Red Eléctricaforward stock split 1:4 (four for one)
1/04/16Grifolsforward stock split 1:2 (two for one)
12/29/15IBEX 35complete analysis
12/21/15IBEX 35Merlin Properties replaces Abengoa
 Merlin Propertiesrecording started
8/26/15IBEX 35complete analysis
8/24/15IBEX 35Acerinox and aena replace BME and Jazztel
 aenarecording started