RS Chart
Assessment - Kospi 50 - 3/18/24 - RS = 9
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 1/15/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2,521.240  Mon 0.49 2,521.240 2,346.980 174.260 7.42   8.51 
real-time RS chart chart L add note Kia 128,000.000  Mon 2.40 128,000.000 90,900.000 37,100.000 40.81   47.28 
real-time RS chart chart L add note Hana Financial 62,000.000  Mon -0.16 62,000.000 42,500.000 19,500.000 45.88   45.81 
real-time RS chart chart L add note KB Financial 74,400.000  Mon -2.36 74,400.000 51,600.000 22,800.000 44.19   41.79 
real-time RS chart chart L add note SK Hynix 164,300.000  Mon 1.92 164,300.000 134,100.000 30,200.000 22.52   41.10 
real-time RS chart chart L add note Samsung Life 97,200.000  Mon -1.92 97,200.000 63,500.000 33,700.000 53.07   39.41 
real-time RS chart chart L add note IBK 15,050.000  Mon -1.31 15,050.000 11,620.000 3,430.000 29.52   35.87 
real-time RS chart chart L add note Shinhan 48,950.000  Mon -1.31 48,950.000 37,200.000 11,750.000 31.59   34.29 
real-time RS chart chart L add note Samsung C&T 152,200.000  Mon -1.23 152,200.000 120,500.000 31,700.000 26.31   32.73 
real-time RS chart chart L add note Krafton 238,000.000  Mon 3.25 238,000.000 204,000.000 34,000.000 16.67   28.55 
real-time RS chart chart L add note Korea Electric Power 24,300.000  Mon -2.21 24,300.000 18,690.000 5,610.000 30.02   28.31 
real-time RS chart chart L add note Samsung F&M Ins 314,000.000  Mon 1.45 314,000.000 257,000.000 57,000.000 22.18   27.17 
real-time RS chart chart add note Posco International 56,900.000  Mon -0.35 56,900.000 52,800.000 4,100.000 7.77   25.64 
real-time RS chart chart L add note Hyundai Motor 242,500.000  Mon -0.41 242,500.000 187,500.000 55,000.000 29.33   23.85 
real-time RS chart chart L add note Woori Financial 14,910.000  Mon -2.10 14,910.000 12,620.000 2,290.000 18.15   21.17 
real-time RS chart chart add note Hyundai Heavy 125,400.000  Mon 1.29 125,400.000 112,800.000 12,600.000 11.17   20.02 
real-time RS chart chart L add note Hyundai Mobis 268,000.000  Mon -0.37 268,000.000 216,500.000 51,500.000 23.79   17.96 
real-time RS chart chart L add note KT 38,000.000  Mon -0.65 38,000.000 33,550.000 4,450.000 13.26   16.59 
real-time RS chart chart add note SK Biopharmaceutical 94,400.000  Mon 0.53 94,400.000 94,700.000 -300.000 -0.32   15.87 
real-time RS chart chart add note Samsung SDS 157,000.000  Mon -0.44 157,000.000 171,500.000 -14,500.000 -8.45   13.98 
real-time RS chart chart L add note SK Holdings 184,200.000  Mon -1.66 184,200.000 161,500.000 22,700.000 14.06   13.98 
real-time RS chart chart L add note Samsung BioLogics 859,000.000  Mon 4.00 859,000.000 764,000.000 95,000.000 12.43   13.21 
real-time RS chart chart add note Celltrion 182,500.000  Mon 0.94 182,500.000 188,100.000 -5,600.000 -2.98   12.61 
real-time RS chart chart add note KakaoBank 27,950.000  Mon -1.58 27,950.000 31,450.000 -3,500.000 -11.13   10.54 
real-time RS chart chart L add note Doosan Enerbility 17,860.000  Mon -0.67 17,860.000 15,320.000 2,540.000 16.58   10.41 
  instrument freshest Δday 3/18/24 Δwk 1/15/24  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SK Telecom 53,200.000  Mon 0.19 53,200.000 49,350.000 3,850.000 7.80   8.55 
real-time RS chart chart L add note S-Oil 78,300.000  Mon -1.26 78,300.000 66,500.000 11,800.000 17.74   7.73 
real-time RS chart chart L add note KT & G 92,700.000  Mon 0.11 92,700.000 87,500.000 5,200.000 5.94   6.59 
real-time RS chart chart L add note Hyundai Glovis 186,200.000  Mon -1.59 186,200.000 178,300.000 7,900.000 4.43   6.01 
real-time RS chart chart L add note LG 89,600.000  Mon -5.58 89,600.000 77,000.000 12,600.000 16.36   5.10 
real-time RS chart chart add note Samsung Electronics 72,800.000  Mon 0.69 72,800.000 73,900.000 -1,100.000 -1.49   4.10 
real-time RS chart chart add note HD Hyundai Heavy 123,100.000  Mon 5.12 123,100.000 121,200.000 1,900.000 1.57   3.76 
real-time RS chart chart add note Kakao 53,000.000  Mon -2.03 53,000.000 61,100.000 -8,100.000 -13.26   2.56 
real-time RS chart chart add note Samsung Elec-Mech 145,200.000  Mon -0.27 145,200.000 147,500.000 -2,300.000 -1.56   1.41 
real-time RS chart chart S add note Posco Holdings 439,500.000  Mon 1.03 439,500.000 442,000.000 -2,500.000 -0.57   -1.99 
real-time RS chart chart add note Posco Future M 322,000.000  Mon 1.74 322,000.000 306,000.000 16,000.000 5.23   -4.93 
real-time RS chart chart S add note Amorepacific 112,900.000  Mon -0.18 112,900.000 122,100.000 -9,200.000 -7.53   -6.86 
real-time RS chart chart S add note Korea Zinc 452,500.000  Mon 0.44 452,500.000 470,000.000 -17,500.000 -3.72   -8.21 
real-time RS chart chart add note LG Electronics 96,100.000  Mon -2.83 96,100.000 95,100.000 1,000.000 1.05   -8.97 
real-time RS chart chart S add note Naver 184,100.000  Mon -1.07 184,100.000 229,500.000 -45,400.000 -19.78   -10.01 
real-time RS chart chart add note HMM 16,050.000  Mon 0.56 16,050.000 20,600.000 -4,550.000 -22.09   -10.19 
real-time RS chart chart L add note LG HH & HC 355,500.000  Mon 2.89 355,500.000 317,500.000 38,000.000 11.97   -14.33 
real-time RS chart chart add note LG Energy Solution 407,500.000  Mon 2.26 407,500.000 399,500.000 8,000.000 2.00   -15.63 
real-time RS chart chart S add note Hybe 197,400.000  Mon -0.80 197,400.000 233,500.000 -36,100.000 -15.46   -15.98 
real-time RS chart chart L add note Samsung SDI 444,000.000  Mon 4.47 444,000.000 400,000.000 44,000.000 11.00   -16.59 
real-time RS chart chart add note KakaoPay 39,650.000  Mon -0.75 39,650.000 58,800.000 -19,150.000 -32.57   -17.22 
real-time RS chart chart add note SK Innovation 125,600.000  Mon 4.67 125,600.000 123,400.000 2,200.000 1.78   -17.95 
real-time RS chart chart S add note Lotte Chemical 120,200.000  Mon -0.91 120,200.000 132,000.000 -11,800.000 -8.94   -19.55 
real-time RS chart chart L add note LG Chemical 440,000.000  Mon 2.09 440,000.000 438,500.000 1,500.000 0.34   -21.29 
real-time RS chart chart add note NCsoft 192,700.000  Mon -0.98 192,700.000 216,000.000 -23,300.000 -10.79   -26.17 
  instrument freshest Δday 3/18/24 Δwk 1/15/24  prc diff Δ9   ∅-RS
real-time RS chart chart add note EcoPro Materials 151,800.000  Mon 1.07 151,800.000 216,500.000 -64,700.000 -29.88   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 3/18/24 / 1/15/24 - 33 did rise, Market-Ratio(9) = 66.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   3/18/24 490  RT RS QC  Samsung SDI 100  3,208   759.000  444.000    -315.000 -42  1,425,037 -33  
accum 6/12/06 3/18/246490 days out of 6651 invested (98%) 14,150 1,425,037 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Kialong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  3/18/24490759.00444.00-315.00 -41.50-38.48 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.