Fri, May 14th, 2021, 11:04UTC
 
RS Chart
Assessment - Kospi 50 in Swiss Franc - 5/10/21 - RS = 9
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2.358  06:30 1.16 2.447 -3.63 2.360 0.086 3.66   29.74 
real-time RS chart chart L add note Hyundai Steel 49.011  06:30 -2.10 48.607 0.83 36.643 11.964 32.65   100.54 
real-time RS chart chart add note Hanwha Life 3.106  06:30 2.13 3.001 3.50 2.749 0.251 9.14   93.19 
real-time RS chart chart L add note Posco 307.331  06:30 -0.91 329.168 -6.63 263.848 65.320 24.76   81.03 
real-time RS chart chart add note SK Innovation 217.558  06:30 4.26 225.646 -3.58 196.552 29.094 14.80   71.77 
real-time RS chart chart add note Kia Motor 67.209  06:30 2.09 67.128 0.12 67.952 -0.824 -1.21   66.21 
real-time RS chart chart L add note Hyundai Heavy 124.146  06:30 -4.36 128.998 -3.76 91.095 37.903 41.61   65.49 
real-time RS chart chart add note LG Electronics 120.102  06:30 0.34 124.146 -3.26 117.357 6.789 5.78   65.50 
real-time RS chart chart add note Kakao 91.391  06:30 -1.31 93.817 -2.59 74.518 19.299 25.90   59.91 
real-time RS chart chart L add note LG 102.309  06:32 102.309 74.107 28.202 38.06   57.84 
real-time RS chart chart add note LG Display 17.793  06:30 0.46 19.936 -10.75 18.137 1.799 9.92   57.57 
real-time RS chart chart L add note Amorepacific 236.564  06:30 0.34 231.307 2.27 188.756 42.551 22.54   52.80 
real-time RS chart chart add note Hankook Tire 39.751  06:30 0.31 40.438 -1.70 37.751 2.687 7.12   52.03 
real-time RS chart chart L add note KB Financial 47.232  06:30 -2.18 48.122 -1.85 40.993 7.129 17.39   46.40 
real-time RS chart chart L add note Hana Financial 36.961  06:30 -2.35 37.850 -2.35 32.786 5.064 15.45   45.93 
real-time RS chart chart L add note S-Oil 77.723  06:30 0.63 78.046 -0.41 72.302 5.744 7.94   45.11 
real-time RS chart chart add note Hyundai Motor 183.994  06:30 0.44 185.612 -0.87 189.166 -3.554 -1.88   43.91 
real-time RS chart chart add note LG Chemical 690.687  06:30 0.47 737.595 -6.36 730.403 7.192 0.98   39.58 
real-time RS chart chart add note Hanmi Science 57.018  06:30 0.14 57.503 -0.84 47.599 9.904 20.81   39.31 
real-time RS chart chart add note Samsung Life 68.664  06:30 -1.62 69.069 -0.59 65.244 3.825 5.86   38.69 
real-time RS chart chart L add note Amorepacific Group 60.981  06:30 -1.95 61.143 -0.26 52.441 8.701 16.59   38.09 
real-time RS chart chart add note Lotte Shopping 92.604  06:30 -0.87 104.735 -11.58 105.867 -1.132 -1.07   38.36 
real-time RS chart chart L add note Shinhan 33.321  06:30 -0.72 34.575 -3.63 28.929 5.646 19.52   35.92 
real-time RS chart chart add note Lotte Chemical 228.477  06:30 -0.18 249.100 -8.28 254.410 -5.310 -2.09   36.25 
real-time RS chart chart add note Samsung SDI 506.288  06:30 3.99 527.316 -3.99 533.441 -6.125 -1.15   35.64 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart L add note SK Telecom 256.379  06:30 1.44 257.592 -0.47 200.656 56.937 28.38   35.24 
real-time RS chart chart add note Hyundai Glovis 158.518  06:30 -1.01 160.945 -1.51 157.160 3.785 2.41   34.07 
real-time RS chart chart add note SK Hynix 95.839  06:30 0.85 105.140 -8.85 111.202 -6.062 -5.45   33.77 
real-time RS chart chart add note Samsung Electronics 64.782  06:30 2.04 67.289 -3.73 67.296 -0.006 -0.01   30.27 
real-time RS chart chart add note Korea Aerospace 25.234  06:30 -2.50 26.285 -4.00 27.411 -1.126 -4.11   23.95 
real-time RS chart chart L add note Woori Financial 8.977  06:30 0.45 9.139 -1.77 8.133 1.006 12.37   23.60 
real-time RS chart chart add note CJ 85.325  06:30 -3.21 85.729 -0.47 73.943 11.786 15.94   22.67 
real-time RS chart chart L add note IBK 8.290  06:30 -1.44 8.330 -0.49 7.263 1.067 14.70   21.83 
real-time RS chart chart add note Naver 277.003  06:30 1.48 292.774 -5.39 302.420 -9.646 -3.19   21.61 
real-time RS chart chart add note SK Holdings 218.367  06:30 2.27 234.138 -6.74 209.273 24.865 11.88   21.54 
real-time RS chart chart L add note KT 25.355  06:30 2.79 23.818 6.45 21.420 2.398 11.20   21.41 
real-time RS chart chart L add note Korea Zinc 386.995  06:30 -0.62 383.356 0.95 331.144 52.212 15.77   21.00 
real-time RS chart chart add note Hyundai Mobis 225.242  06:30 0.36 229.285 -1.76 247.434 -18.149 -7.33   18.30 
real-time RS chart chart add note E-Mart 126.572  06:30 -2.19 133.042 -4.86 143.208 -10.166 -7.10   18.17 
real-time RS chart chart add note Samsung C&T 113.227  06:30 5.66 110.397 2.56 98.071 12.326 12.57   17.07 
real-time RS chart chart L add note Samsung F&M Ins 171.863  06:30 -1.16 167.415 2.66 154.287 13.127 8.51   13.02 
real-time RS chart chart L add note Kangwon Land 20.624  06:30 -2.11 21.028 -1.92 21.173 -0.146 -0.69   12.80 
real-time RS chart chart add note Korea Electric Power 19.330  06:30 -2.45 19.774 -2.25 18.835 0.940 4.99   12.80 
real-time RS chart chart add note Samsung BioLogics 766.711  06:30 9.47 659.954 16.18 571.192 88.762 15.54   10.32 
real-time RS chart chart add note LG HH & HC 1,230.135  06:30 0.13 1,288.366 -4.52 1,243.327 45.039 3.62   7.90 
real-time RS chart chart add note Netmarble Games 103.118  06:30 -0.78 107.566 -4.14 99.302 8.264 8.32   5.85 
real-time RS chart chart add note Samsung SDS 145.982  06:30 2.85 149.218 -2.17 153.467 -4.249 -2.77   3.62 
real-time RS chart chart add note NCsoft 672.085  06:30 -1.19 710.097 -5.35 764.051 -53.954 -7.06   3.58 
real-time RS chart chart L add note KT & G 66.804  06:30 -2.13 67.775 -1.43 65.490 2.285 3.49   2.90 
real-time RS chart chart add note Coway 56.533  06:30 0.14 57.180 -1.13 54.493 2.687 4.93   -0.72 
  instrument freshest Δday 5/10/21 Δwk 3/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 212.301  06:30 -2.96 222.411 -4.55 238.817 -16.406 -6.87   -5.01 
 Kospi 50 - 50 out of 50 instruments rated - 5/10/21 / 3/08/21 - 35 did rise, Market-Ratio(9) in CHF = 70.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Kospi 50 in Swiss Franc * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  115,814   0.086  0.083 0.090  0.004 4  10,446 38  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  95,164   0.110  0.166    0.056 51  15,758 33  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  276,823   0.057  0.047 0.069  0.012 21  19,045 146  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  166,304   0.115  0.117    0.003 3  19,527 9  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  281,078   0.069  0.046 0.105  0.036 51  29,513 145  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  689,623   0.043  0.224    0.182 424  154,720 88  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  10,336,076   0.015  0.017 0.013  -0.002 -16  129,201 -65  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,086,252   0.119  0.098    -0.021 -17  106,820 -63  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  479,925   0.223  0.253 0.192  -0.030 -14  92,194 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,971,663   0.019  0.019    0.001 5  96,739 16  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,431,128   0.068  0.082 0.053  -0.015 -22  75,707 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,409,100   0.031  0.106    0.074 236  254,381 72  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,522,093   0.101  0.113 0.089  -0.012 -12  223,205 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,238,705   0.100  0.165    0.065 65  368,358 139  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  33,200,423   0.011  0.006 0.022  0.011 99  733,729 1,202  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,218,286   0.228  0.388    0.160 70  1,248,902 24  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  48,500,140   0.026  0.027 0.025  -0.001 -5  1,188,253 -40  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  980,597   1.212  1.243    0.031 3  1,219,118 18  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  75,530,312   0.016  0.019 0.014  -0.003 -16  1,027,212 -67  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,555,698   0.402  0.319    -0.083 -21  815,072 -74  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  14,966,735   0.054  0.059 0.050  -0.004 -7  754,323 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  1,787,338   0.422  0.397    -0.025 -6  708,856 -12  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  263,924,717   0.003  0.002 0.003  0.000 15  818,167 248  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  22,839,006   0.036  0.034    -0.002 -5  776,716 -42  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  23,888,750   0.033  0.033 0.032  -0.001 -2  764,440 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  5,839,363   0.131  0.148    0.017 13  863,236 35  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  35,460,159   0.024  0.022 0.027  0.003 12  968,062 65  
long 5/18/20   5/14/21 361  RT RS QC  Samsung BioLogics 100  2,048,246   0.473  0.767    0.294 62  1,570,413 63  
accum 6/12/06 5/14/215450 days out of 5611 invested (97%) 15,604 1,570,413 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.060.050.070.01 20.86 
 long 12/22/08  8/08/119590.040.220.18 424.24 
 long 12/17/18  6/10/191750.420.40-0.03 -6.03495.42 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.110.07 236.01 
 long 12/08/14  7/06/152100.100.160.06 65.03 
 short 10/29/18 12/17/18490.050.060.05-0.00 -7.45413.19 
 Lotte Chemicalshort  7/07/08 12/22/081680.070.050.110.04 51.14 
 long 10/12/15  4/02/189030.230.390.16 70.21157.26 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 99.1999.19 
 Korea Zinclong  7/31/06  1/07/085250.110.170.06 50.8450.84 
 Samsung BioLogicslong  8/27/18 10/29/18630.400.32-0.08 -20.65 
 long  5/18/20  5/14/213610.470.770.29 62.2228.72 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 15.4215.42 
 Naverlong  9/30/19  2/24/201470.130.150.02 12.9212.92 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.58 
 short  2/24/20  5/18/20840.020.020.030.00 12.1410.37 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 4.934.93 
 Samsung SDIshort  6/12/06  7/31/06490.090.080.090.00 4.464.46 
 LG HH & HClong  5/07/18  7/02/18561.211.240.03 2.602.60 
 LG Electronicslong  3/24/08  7/07/081050.110.120.00 2.532.53 
 Kangwon Landshort  4/02/18  5/07/18350.030.030.02-0.00 -4.86-4.86 
 Kia Motorlong  7/22/19  8/26/19350.040.03-0.00 -5.07-5.07 
 Hyundai Heavyshort 12/19/11  1/23/12350.220.250.19-0.03 -13.69 
 short 10/20/14 12/08/14490.100.110.09-0.01 -12.26-24.27 
 LG Displayshort  8/08/11 10/10/11630.010.020.01-0.00 -16.49 
 short  7/02/18  8/27/18560.020.020.01-0.00 -15.74-29.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/11700.120.10-0.02 -17.32 
 short  5/21/12  7/23/12630.070.080.05-0.01 -21.74-35.30 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.