Sun, 17th Oct 2021, 16:36UTC
 
RS Chart
Assessment - Kospi 50 in Swiss Franc - 11/10/21 - RS = 9
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 9/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2.107  Fri 0.89 2.080 1.30 2.418 -0.338 -13.99   -7.41 
real-time RS chart chart S add note Amorepacific 144.712  Fri 1.91 140.832 2.75 181.874 -41.042 -22.57   -20.58 
real-time RS chart chart S add note Amorepacific Group 40.426  Fri 4.83 38.603 4.72 47.215 -8.612 -18.24   -19.20 
real-time RS chart chart S add note Celltrion 170.705  Fri -0.90 173.809 -1.79 213.591 -39.782 -18.63   -25.64 
real-time RS chart chart add note CJ 76.352  Fri 75.421 1.23 83.108 -7.687 -9.25   -1.75 
real-time RS chart chart add note Coway 61.997  Fri 1.52 57.341 8.12 61.508 -4.166 -6.77   -3.34 
real-time RS chart chart S add note E-Mart 126.089  Fri -0.91 122.597 2.85 137.309 -14.711 -10.71   -7.41 
real-time RS chart chart add note Hana Financial 34.296  Fri 0.68 34.607 -0.90 35.572 -0.965 -2.71   7.94 
real-time RS chart chart S add note Hankook Tire 34.141  Fri -3.61 33.171 2.92 38.743 -5.572 -14.38   -6.09 
real-time RS chart chart S add note Hanmi Science 46.556  Fri -0.33 45.159 3.09 59.822 -14.662 -24.51   -17.94 
real-time RS chart chart add note Hanwha Life 2.809  Fri 1.40 2.700 4.02 2.782 -0.082 -2.95   17.85 
real-time RS chart chart S add note Hyundai Glovis 138.504  Fri 133.461 3.78 154.171 -20.710 -13.43   -12.46 
real-time RS chart chart S add note Hyundai Heavy 75.498  Fri 1.35 72.783 3.73 100.372 -27.589 -27.49   -21.06 
real-time RS chart chart S add note Hyundai Mobis 210.278  Fri -0.73 206.398 1.88 220.416 -14.018 -6.36   -7.24 
real-time RS chart chart S add note Hyundai Motor 161.782  Fri -0.24 159.066 1.71 177.457 -18.391 -10.36   -7.68 
real-time RS chart chart add note Hyundai Steel 36.663  Fri 35.344 3.73 40.630 -5.287 -13.01   0.09 
real-time RS chart chart add note IBK 8.380  Fri 1.41 8.225 1.89 8.311 -0.086 -1.03   7.89 
real-time RS chart chart add note Kakao 94.664  Fri 0.41 91.172 3.83 118.840 -27.668 -23.28   11.08 
real-time RS chart chart L add note Kangwon Land 22.774  Fri 2.09 21.959 3.71 21.761 0.198 0.91   8.10 
real-time RS chart chart add note KB Financial 43.297  Fri 2.20 42.754 1.27 42.558 0.196 0.46   7.33 
real-time RS chart chart add note Kia Motor 65.023  Fri -0.36 63.549 2.32 69.216 -5.667 -8.19   5.50 
real-time RS chart chart add note Korea Aerospace 25.877  Fri 0.45 24.481 5.71 26.338 -1.857 -7.05   -0.50 
real-time RS chart chart S add note Korea Electric Power 17.808  Fri 0.88 17.691 0.66 20.275 -2.584 -12.74   -8.07 
real-time RS chart chart L add note Korea Zinc 457.801  Fri 2.79 412.021 11.11 419.152 -7.132 -1.70   17.64 
real-time RS chart chart add note KT 24.287  Fri 0.32 24.326 -0.16 27.020 -2.695 -9.97   8.51 
  instrument freshest Δday 11/10/21 Δwk 9/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note KT & G 63.394  Fri 0.62 62.618 1.24 65.603 -2.985 -4.55   -5.92 
real-time RS chart chart S add note LG 74.179  Fri 0.21 71.308 4.03 76.122 -4.814 -6.32   -4.72 
real-time RS chart chart S add note LG Chemical 648.680  Fri -1.42 592.813 9.42 679.316 -86.503 -12.73   -10.14 
real-time RS chart chart S add note LG Display 14.122  Fri 2.82 13.889 1.68 17.625 -3.736 -21.20   -15.48 
real-time RS chart chart S add note LG Electronics 98.156  Fri 2.43 93.112 5.42 129.279 -36.167 -27.98   -12.55 
real-time RS chart chart S add note LG HH & HC 1,064.581  Fri 1.33 1,073.892 -0.87 1,165.918 -92.026 -7.89   -13.62 
real-time RS chart chart S add note Lotte Chemical 189.328  Fri 1.04 185.060 2.31 211.584 -26.524 -12.54   -15.68 
real-time RS chart chart S add note Lotte Shopping 81.085  Fri 1.95 79.533 1.95 87.123 -7.590 -8.71   -10.17 
real-time RS chart chart add note Naver 305.330  Fri -0.38 301.450 1.29 359.331 -57.881 -16.11   5.35 
real-time RS chart chart S add note NCsoft 470.992  Fri 4.30 448.490 5.02 660.045 -211.555 -32.05   -32.24 
real-time RS chart chart S add note Netmarble Games 94.276  Fri -0.82 94.276 108.401 -14.126 -13.03   -10.05 
real-time RS chart chart add note Posco 254.506  Fri 0.15 248.299 2.50 271.004 -22.705 -8.38   2.92 
real-time RS chart chart add note S-Oil 83.801  Fri -0.46 82.249 1.89 75.961 6.288 8.28   24.89 
real-time RS chart chart add note Samsung BioLogics 674.286  Fri 1.16 644.025 4.70 729.903 -85.879 -11.77   -2.34 
real-time RS chart chart S add note Samsung C&T 95.052  Fri 2.51 94.664 0.41 114.424 -19.760 -17.27   -9.28 
real-time RS chart chart S add note Samsung Electronics 54.393  Fri 1.01 55.479 -1.96 65.442 -9.963 -15.22   -10.34 
real-time RS chart chart L add note Samsung F&M Ins 187.776  Fri 0.83 187.000 0.41 173.442 13.558 7.82   16.37 
real-time RS chart chart S add note Samsung Life 54.781  Fri 0.71 55.479 -1.26 61.749 -6.269 -10.15   -8.91 
real-time RS chart chart add note Samsung SDI 552.465  Fri 2.89 532.290 3.79 624.714 -92.423 -14.79   3.08 
real-time RS chart chart S add note Samsung SDS 122.210  Fri 0.96 124.537 -1.87 150.156 -25.619 -17.06   -15.29 
real-time RS chart chart add note Shinhan 30.261  Fri 0.26 30.339 -0.26 31.396 -1.057 -3.37   4.81 
real-time RS chart chart S add note SK Holdings 204.070  Fri -0.94 199.415 2.33 219.613 -20.198 -9.20   -4.64 
real-time RS chart chart S add note SK Hynix 76.352  Fri 4.90 72.938 4.68 93.145 -20.207 -21.69   -21.54 
real-time RS chart chart add note SK Innovation 200.579  Fri -1.90 192.431 4.23 193.115 -0.684 -0.35   6.35 
real-time RS chart chart add note SK Telecom 232.780  Fri -0.83 236.272 -1.48 242.498 -6.226 -2.57   6.92 
  instrument freshest Δday 11/10/21 Δwk 9/08/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Woori Financial 9.272  Fri 1.70 9.001 3.02 8.913 0.088 0.99   8.16 
 Kospi 50 - 50 out of 50 instruments rated - 11/10/21 / 9/08/21 - 5 did rise, Market-Ratio(9) in CHF = 10.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Kospi 50 in Swiss Franc * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  115,814   0.086  0.083 0.090  0.004 4  10,446 38  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  95,164   0.110  0.166    0.056 51  15,758 33  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  276,823   0.057  0.047 0.069  0.012 21  19,045 146  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  166,304   0.115  0.117    0.003 3  19,527 9  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  281,078   0.069  0.046 0.105  0.036 51  29,513 145  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  689,623   0.043  0.224    0.182 424  154,720 88  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  10,336,076   0.015  0.017 0.013  -0.002 -16  129,201 -65  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,086,252   0.119  0.098    -0.021 -17  106,820 -63  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  479,925   0.223  0.253 0.192  -0.030 -14  92,194 -78  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  4,971,663   0.019  0.019    0.001 5  96,739 16  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  1,431,128   0.068  0.082 0.053  -0.015 -22  75,707 -76  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  2,409,100   0.031  0.106    0.074 236  254,381 72  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  2,522,093   0.101  0.113 0.089  -0.012 -12  223,205 -62  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  2,238,705   0.100  0.165    0.065 65  368,358 139  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  33,200,423   0.011  0.006 0.022  0.011 99  733,729 1,202  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  3,218,286   0.228  0.388    0.160 70  1,248,902 24  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  48,500,140   0.026  0.027 0.025  -0.001 -5  1,188,253 -40  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  980,597   1.212  1.243    0.031 3  1,219,118 18  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  75,530,312   0.016  0.019 0.014  -0.003 -16  1,027,212 -67  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  2,555,698   0.402  0.319    -0.083 -21  815,072 -74  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  14,966,735   0.054  0.059 0.050  -0.004 -7  754,323 -44  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  1,787,338   0.422  0.397    -0.025 -6  708,856 -12  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  263,924,717   0.003  0.002 0.003  0.000 15  818,167 248  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  22,839,006   0.036  0.034    -0.002 -5  776,716 -42  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  23,888,750   0.033  0.033 0.032  -0.001 -2  764,440 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  5,839,363   0.131  0.148    0.017 13  863,236 35  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  35,460,159   0.024  0.022 0.027  0.003 12  968,062 65  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  2,048,246   0.473  0.778    0.305 65  1,593,239 49  
short 16/08/21  15/10/21 60  RT RS QC  NCsoft 100  2,561,610   0.622  0.471 0.821  0.199 32  2,103,851 443  
accum12/06/06 15/10/215606 days out of 5767 invested (97%) 20,939 2,103,851 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.060.050.070.01 20.86 
 long 22/12/08  8/08/119590.040.220.18 424.24 
 long 17/12/18 10/06/191750.420.40-0.03 -6.03 
 short 16/08/21 15/10/21600.620.470.820.20 32.05686.24 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.110.07 236.01 
 long  8/12/14  6/07/152100.100.160.06 65.03 
 short 29/10/18 17/12/18490.050.060.05-0.00 -7.45413.19 
 Lotte Chemicalshort  7/07/08 22/12/081680.070.050.110.04 51.14 
 long 12/10/15  2/04/189030.230.390.16 70.21157.26 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 99.1999.19 
 Korea Zinclong 31/07/06  7/01/085250.110.170.06 50.8450.84 
 Samsung BioLogicslong 27/08/18 29/10/18630.400.32-0.08 -20.65 
 long 18/05/20 16/08/214550.470.780.31 64.5830.59 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 15.4215.42 
 Naverlong 30/09/19 24/02/201470.130.150.02 12.9212.92 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.03-0.00 -1.58 
 short 24/02/20 18/05/20840.020.020.030.00 12.1410.37 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 4.934.93 
 Samsung SDIshort 12/06/06 31/07/06490.090.080.090.00 4.464.46 
 LG HH & HClong  7/05/18  2/07/18561.211.240.03 2.602.60 
 LG Electronicslong 24/03/08  7/07/081050.110.120.00 2.532.53 
 Kangwon Landshort  2/04/18  7/05/18350.030.030.02-0.00 -4.86-4.86 
 Kia Motorlong 22/07/19 26/08/19350.040.03-0.00 -5.07-5.07 
 Hyundai Heavyshort 19/12/11 23/01/12350.220.250.19-0.03 -13.69 
 short 20/10/14  8/12/14490.100.110.09-0.01 -12.26-24.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG Displayshort  8/08/11 10/10/11630.010.020.01-0.00 -16.49 
 short  2/07/18 27/08/18560.020.020.01-0.00 -15.74-29.64 
 SK Holdingslong 10/10/11 19/12/11700.120.10-0.02 -17.32 
 short 21/05/12 23/07/12630.070.080.05-0.01 -21.74-35.30 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.