RS Chart
Assessment - Kospi 50 in Euro - 21/10/19 - RS = 9
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 19/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 1.444  06:30 1.38 1.424 1.38 1.285 0.140 10.86   1.82 
real-time RS chart chart L add note Celltrion 146.800  06:30 5.22 139.517 5.22 114.034 25.483 22.35   -6.92 
real-time RS chart chart L add note Hyundai Heavy 96.589  06:30 3.70 93.139 3.70 76.768 16.371 21.33   -0.34 
real-time RS chart chart add note Woori Financial 9.659  06:30 3.70 9.314 3.70 8.646 0.668 7.73   -13.44 
real-time RS chart chart L add note Amorepacific 121.119  06:30 3.27 117.286 3.27 92.047 25.239 27.42   -9.86 
real-time RS chart chart L add note Amorepacific Group 54.734  06:30 2.73 53.277 2.73 40.993 12.284 29.97   5.46 
real-time RS chart chart L add note S-Oil 77.041  06:30 2.55 75.125 2.55 66.259 8.865 13.38   1.24 
real-time RS chart chart L add note KB Financial 33.806  06:30 2.20 33.078 2.20 29.254 3.824 13.07   -3.96 
real-time RS chart chart add note Korea Aerospace 29.398  06:30 2.13 28.785 2.13 28.620 0.165 0.57   7.57 
real-time RS chart chart add note SK Hynix 60.636  06:30 2.06 59.410 2.06 55.974 3.436 6.14   7.37 
real-time RS chart chart S add note Hyundai Steel 27.597  06:30 1.98 27.060 1.98 27.801 -0.740 -2.66   -18.50 
real-time RS chart chart add note Lotte Shopping 98.505  06:30 1.98 96.589 1.98 93.911 2.678 2.85   -25.41 
real-time RS chart chart add note Korea Zinc 345.343  06:30 1.92 338.827 1.92 329.805 9.022 2.74   -0.11 
real-time RS chart chart add note Kakao 104.255  06:30 1.87 102.338 1.87 97.265 5.073 5.22   16.11 
real-time RS chart chart add note SK Innovation 125.335  06:30 1.87 123.036 1.87 119.252 3.784 3.17   -9.72 
real-time RS chart chart L add note Samsung Electronics 39.249  06:30 1.79 38.559 1.79 32.496 6.063 18.66   13.07 
real-time RS chart chart add note Samsung Life 55.040  06:30 1.70 54.120 1.70 49.266 4.854 9.85   -13.51 
real-time RS chart chart add note LG HH & HC 977.386  06:30 1.59 962.054 1.59 864.575 97.480 11.27   1.32 
real-time RS chart chart add note Hanmi Science 31.046  06:30 1.50 30.586 1.50 30.409 0.177 0.58   -34.59 
real-time RS chart chart L add note Lotte Chemical 184.745  06:30 1.47 182.062 1.47 170.306 11.756 6.90   -10.66 
real-time RS chart chart add note Hyundai Glovis 114.220  06:30 1.36 112.687 1.36 116.643 -3.956 -3.39   3.49 
real-time RS chart chart L add note Samsung BioLogics 263.703  06:30 1.33 260.253 1.33 211.299 48.954 23.17   3.09 
real-time RS chart chart L add note Naver 118.053  06:30 1.32 116.520 1.32 103.600 12.920 12.47   19.27 
real-time RS chart chart add note Shinhan 33.269  06:30 1.28 32.848 1.28 30.260 2.588 8.55   -0.66 
real-time RS chart chart L add note Hana Financial 27.558  06:30 1.27 27.213 1.27 24.148 3.065 12.69   -3.81 
  instrument freshest Δday 21/10/19 Δwk 19/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hankook Tire 25.182  06:30 1.23 24.875 1.23 21.093 3.783 17.93   -11.61 
real-time RS chart chart add note IBK 9.851  06:30 1.18 9.736 1.18 9.205 0.531 5.77   -8.56 
real-time RS chart chart L add note Posco 170.947  06:30 1.13 169.030 1.13 155.400 13.630 8.77   -10.07 
real-time RS chart chart add note Hyundai Mobis 184.745  06:30 1.05 182.829 1.05 180.368 2.460 1.36   9.79 
real-time RS chart chart add note Hanwha Life 1.824  06:30 0.85 1.809 0.85 1.729 0.080 4.62   -30.74 
real-time RS chart chart L add note Coway 68.379  06:30 0.68 67.919 0.68 61.489 6.430 10.46   8.31 
real-time RS chart chart add note Kangwon Land 23.764  06:30 0.65 23.611 0.65 21.204 2.406 11.35   -0.86 
real-time RS chart chart L add note SK Holdings 185.512  06:30 0.62 184.362 0.62 145.711 38.651 26.53   -1.67 
real-time RS chart chart add note Kia Motor 31.123  06:30 0.50 30.970 0.50 32.422 -1.452 -4.48   7.25 
real-time RS chart chart L add note KT & G 79.724  06:30 0.48 79.341 0.48 75.650 3.690 4.88   1.57 
real-time RS chart chart add note LG Electronics 53.200  06:30 0.43 52.970 0.43 44.943 8.028 17.86   -0.52 
real-time RS chart chart L add note Korea Electric Power 19.739  06:30 0.19 19.701 0.19 19.155 0.546 2.85   -10.05 
real-time RS chart chart S add note Hyundai Motor 93.522  06:30 93.522 95.401 -1.879 -1.97   -2.13 
real-time RS chart chart S add note LG Chemical 228.823  06:30 228.823 239.249 -10.425 -4.36   -13.95 
real-time RS chart chart S add note Samsung SDI 172.097  06:30 172.097 188.567 -16.470 -8.73   -2.44 
real-time RS chart chart add note KT 20.621  06:30 -0.19 20.659 -0.19 20.012 0.647 3.23   -5.18 
real-time RS chart chart add note SK Telecom 182.445  06:30 -0.21 182.829 -0.21 173.288 9.541 5.51   -7.46 
real-time RS chart chart add note Netmarble Games 69.145  06:30 -0.22 69.299 -0.22 66.334 2.965 4.47   -17.01 
real-time RS chart chart L add note Samsung C&T 71.138  06:30 -0.22 71.292 -0.22 66.706 4.585 6.87   -7.84 
real-time RS chart chart add note LG Display 11.115  06:30 -0.34 11.154 -0.34 9.615 1.539 16.01   -15.24 
real-time RS chart chart S add note Samsung F&M Ins 170.947  06:30 -0.45 171.713 -0.45 171.424 0.289 0.17   -16.91 
real-time RS chart chart S add note LG 53.354  06:30 -0.71 53.737 -0.71 51.353 2.384 4.64   -3.58 
real-time RS chart chart add note E-Mart 90.073  06:30 -0.84 90.839 -0.84 82.358 8.481 10.30   -22.87 
real-time RS chart chart add note CJ 63.933  06:30 -1.65 65.006 -1.65 58.955 6.051 10.26   -20.26 
real-time RS chart chart add note Samsung SDS 146.416  06:30 -1.80 149.099 -1.80 146.829 2.271 1.55   -6.75 
  instrument freshest Δday 21/10/19 Δwk 19/08/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note NCsoft 401.686  06:30 -1.87 409.352 -1.87 393.531 15.822 4.02   9.99 
 Kospi 50 - 50 out of 50 instruments rated - 21/10/19 / 19/08/19 - 44 did rise, Market-Ratio(9) in EUR = 88.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Kospi 50 in Euro * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  180,219   0.055  0.053 0.059  0.003 6  10,561 50  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  151,312   0.070  0.101    0.032 45  15,332 30  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  440,153   0.035  0.030 0.040  0.005 15  17,650 95  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  240,028   0.074  0.073    -0.001 -1  17,502 -3  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  405,681   0.043  0.030 0.062  0.019 44  25,233 121  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  905,594   0.028  0.205    0.177 635  185,513 114  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,573,053   0.014  0.014 0.013  -0.000 -3  180,522 -15  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  1,882,893   0.096  0.081    -0.015 -16  151,634 -60  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  831,896   0.182  0.209 0.155  -0.027 -15  129,110 -81  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  8,413,408   0.015  0.016    0.001 6  136,299 18  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  2,421,859   0.056  0.069 0.044  -0.012 -22  106,562 -76  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  4,072,538   0.026  0.087    0.061 234  356,337 71  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  4,263,550   0.084  0.094 0.073  -0.011 -13  311,239 -64  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  3,752,871   0.083  0.158    0.075 90  592,554 206  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  55,655,786   0.011  0.005 0.022  0.012 109  1,241,124 1,470  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  5,953,365   0.208  0.330    0.122 59  1,967,475 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  89,718,258   0.022  0.023 0.021  -0.001 -3  1,910,999 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,885,821   1.013  1.075    0.062 6  2,028,140 47  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  145,255,024   0.014  0.016 0.012  -0.002 -17  1,684,958 -70  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  4,794,624   0.351  0.280    -0.072 -20  1,340,778 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  28,078,371   0.048  0.052 0.044  -0.004 -9  1,221,409 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  3,259,890   0.375  0.354    -0.020 -5  1,154,676 -11  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  481,366,959   0.002  0.002 0.003  0.000 13  1,299,691 180  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  39,937,054   0.033  0.031    -0.001 -4  1,248,682 -34  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  41,772,671   0.030  0.030 0.029  -0.000 -2  1,228,117 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  22/10/19 22  RT RS QC  Naver 100  10,208,229   0.120  0.118    -0.002 -2  1,205,111 -27  
accum12/06/06 22/10/194880 days out of 5041 invested (97%) 11,951 1,205,111 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.030.030.040.01 15.12 
 long 22/12/08  8/08/119590.030.200.18 635.19 
 long 17/12/18 10/06/191750.370.35-0.02 -5.46700.12 
 Amorepacific Grouplong 23/07/12 20/10/148190.030.090.06 234.39 
 long  8/12/14  6/07/152100.080.160.07 90.39 
 short 29/10/18 17/12/18490.050.050.04-0.00 -8.90479.96 
 Lotte Chemicalshort  7/07/08 22/12/081680.040.030.060.02 44.17 
 long 12/10/15  2/04/189030.210.330.12 58.52128.55 
 Daewoo SB&MEshort  6/07/15 12/10/15980.010.010.020.01 109.45109.45 
 Korea Zinclong 31/07/06  7/01/085250.070.100.03 45.1845.18 
 Hanwha Lifeshort 10/06/19 22/07/19420.000.000.000.00 12.5612.56 
 LG HH & HClong  7/05/18  2/07/18561.011.080.06 6.136.13 
 Samsung SDIshort 12/06/06 31/07/06490.060.050.060.00 5.615.61 
 Samsung Electronicslong 23/01/12 21/05/121190.020.020.00 5.575.57 
 LG Electronicslong 24/03/08  7/07/081050.070.07-0.00 -0.84-0.84 
 Hanmi Scienceshort 26/08/19 30/09/19350.030.030.03-0.00 -1.65-1.65 
 Naverlong 30/09/19 22/10/19220.120.12-0.00 -1.87-1.87 
 Kangwon Landshort  2/04/18  7/05/18350.020.020.02-0.00 -2.87-2.87 
 Kia Motorlong 22/07/19 26/08/19350.030.03-0.00 -3.92-3.92 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -2.69 
 short  2/07/18 27/08/18560.010.020.01-0.00 -16.92-19.16 
 Samsung BioLogicslong 27/08/18 29/10/18630.350.28-0.07 -20.43-20.43 
 Hyundai Heavyshort 19/12/11 23/01/12350.180.210.16-0.03 -14.85 
 short 20/10/14  8/12/14490.080.090.07-0.01 -12.66-25.63 
 SK Holdingslong 10/10/11 19/12/11700.100.08-0.02 -16.00 
 short 21/05/12 23/07/12630.060.070.04-0.01 -21.82-34.33 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.