RS Chart
Assessment - Kospi 50 - 6/04/20 - RS = 9
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 3/02/20  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 1,695.180  06:30 1.59 1,668.630 1.59 1,969.640 -301.010 -15.28   -9.86 
real-time RS chart chart L add note Samsung BioLogics 482,500.000  06:30 1.15 477,000.000 1.15 479,500.000 -2,500.000 -0.52   36.37 
real-time RS chart chart L add note NCsoft 675,000.000  06:30 -0.44 678,000.000 -0.44 640,000.000 38,000.000 5.94   26.81 
real-time RS chart chart add note Naver 169,500.000  06:30 -2.02 173,000.000 -2.02 177,500.000 -4,500.000 -2.54   18.85 
real-time RS chart chart L add note Celltrion 210,000.000  06:30 0.48 209,000.000 0.48 166,500.000 42,500.000 25.53   16.51 
real-time RS chart chart add note Kakao 160,000.000  06:30 -0.31 160,500.000 -0.31 159,500.000 1,000.000 0.63   15.98 
real-time RS chart chart add note SK Hynix 85,800.000  06:30 3.25 83,100.000 3.25 94,700.000 -11,600.000 -12.25   3.53 
real-time RS chart chart add note Samsung SDI 245,000.000  06:30 2.08 240,000.000 2.08 284,000.000 -44,000.000 -15.49   -0.02 
real-time RS chart chart S add note Samsung Electronics 49,600.000  06:30 1.85 48,700.000 1.85 57,200.000 -8,500.000 -14.86   -0.22 
real-time RS chart chart L add note Netmarble Games 97,300.000  06:30 0.52 96,800.000 0.52 90,700.000 6,100.000 6.73   -0.77 
real-time RS chart chart S add note Amorepacific 170,000.000  06:30 1.80 167,000.000 1.80 191,000.000 -24,000.000 -12.57   -1.47 
real-time RS chart chart S add note LG HH & HC 1,223,000.000  06:30 1,223,000.000 1,250,000.000 -27,000.000 -2.16   -3.21 
real-time RS chart chart add note E-Mart 113,000.000  06:30 -0.44 113,500.000 -0.44 108,000.000 5,500.000 5.09   -9.42 
real-time RS chart chart S add note LG Chemical 309,000.000  06:30 4.22 296,500.000 4.22 350,000.000 -53,500.000 -15.29   -10.01 
real-time RS chart chart S add note Samsung C&T 89,000.000  06:30 1.60 87,600.000 1.60 107,500.000 -19,900.000 -18.51   -10.34 
real-time RS chart chart S add note Korea Zinc 386,500.000  06:30 3.20 374,500.000 3.20 376,500.000 -2,000.000 -0.53   -12.46 
real-time RS chart chart S add note LG 61,700.000  06:30 0.98 61,100.000 0.98 69,800.000 -8,700.000 -12.46   -13.88 
real-time RS chart chart S add note KT 21,300.000  06:30 -0.47 21,400.000 -0.47 24,750.000 -3,350.000 -13.54   -18.72 
real-time RS chart chart S add note SK Telecom 190,500.000  06:30 190,500.000 226,500.000 -36,000.000 -15.89   -19.49 
real-time RS chart chart add note S-Oil 68,400.000  06:30 0.74 67,900.000 0.74 73,500.000 -5,600.000 -7.62   -20.39 
real-time RS chart chart S add note KT & G 77,000.000  06:30 1.05 76,200.000 1.05 93,400.000 -17,200.000 -18.42   -20.42 
real-time RS chart chart S add note Samsung SDS 156,500.000  06:30 1.29 154,500.000 1.29 191,500.000 -37,000.000 -19.32   -21.35 
real-time RS chart chart S add note Amorepacific Group 54,100.000  06:30 2.46 52,800.000 2.46 74,000.000 -21,200.000 -28.65   -21.44 
real-time RS chart chart add note Lotte Chemical 173,500.000  06:30 -0.29 174,000.000 -0.29 187,500.000 -13,500.000 -7.20   -22.60 
real-time RS chart chart S add note CJ 70,700.000  06:30 2.61 68,900.000 2.61 82,000.000 -13,100.000 -15.98   -23.14 
  instrument freshest Δday 6/04/20 Δwk 3/02/20  prc diff Δ9   ∅-RS
real-time RS chart chart S add note KB Financial 33,100.000  06:30 0.76 32,850.000 0.76 43,850.000 -11,000.000 -25.09   -23.26 
real-time RS chart chart S add note LG Electronics 54,500.000  06:30 6.65 51,100.000 6.65 64,900.000 -13,800.000 -21.26   -24.01 
real-time RS chart chart S add note Coway 64,400.000  06:30 4.38 61,700.000 4.38 86,900.000 -25,200.000 -29.00   -24.66 
real-time RS chart chart S add note SK Holdings 169,500.000  06:30 0.89 168,000.000 0.89 231,500.000 -63,500.000 -27.43   -24.93 
real-time RS chart chart S add note Korea Electric Power 19,250.000  06:30 0.52 19,150.000 0.52 25,050.000 -5,900.000 -23.55   -25.36 
real-time RS chart chart S add note Samsung F&M Ins 173,000.000  06:30 -0.57 174,000.000 -0.57 210,000.000 -36,000.000 -17.14   -25.49 
real-time RS chart chart S add note Hyundai Mobis 172,500.000  06:30 1.77 169,500.000 1.77 228,000.000 -58,500.000 -25.66   -25.92 
real-time RS chart chart S add note LG Display 11,200.000  06:30 0.90 11,100.000 0.90 15,050.000 -3,950.000 -26.25   -26.35 
real-time RS chart chart S add note Posco 161,500.000  06:30 0.31 161,000.000 0.31 214,500.000 -53,500.000 -24.94   -27.47 
real-time RS chart chart S add note Hyundai Motor 90,400.000  06:30 1.80 88,800.000 1.80 123,500.000 -34,700.000 -28.10   -27.71 
real-time RS chart chart S add note Hyundai Heavy 81,500.000  06:30 0.99 80,700.000 0.99 113,000.000 -32,300.000 -28.58   -28.51 
real-time RS chart chart S add note Hana Financial 24,350.000  06:30 2.31 23,800.000 2.31 33,200.000 -9,400.000 -28.31   -29.95 
real-time RS chart chart S add note Hyundai Glovis 98,600.000  06:30 -1.20 99,800.000 -1.20 143,000.000 -43,200.000 -30.21   -30.14 
real-time RS chart chart S add note Kangwon Land 20,700.000  06:30 3.50 20,000.000 3.50 27,100.000 -7,100.000 -26.20   -30.26 
real-time RS chart chart S add note Shinhan 28,500.000  06:30 4.20 27,350.000 4.20 39,300.000 -11,950.000 -30.41   -32.78 
real-time RS chart chart S add note Hankook Tire 20,900.000  06:30 1.46 20,600.000 1.46 28,350.000 -7,750.000 -27.34   -33.35 
real-time RS chart chart S add note Kia Motor 28,250.000  06:30 5.41 26,800.000 5.41 40,100.000 -13,300.000 -33.17   -33.72 
real-time RS chart chart S add note Woori Financial 7,750.000  06:30 1.71 7,620.000 1.71 10,100.000 -2,480.000 -24.55   -34.70 
real-time RS chart chart S add note SK Innovation 94,300.000  06:30 -0.11 94,400.000 -0.11 123,500.000 -29,100.000 -23.56   -35.49 
real-time RS chart chart add note Hanmi Science 27,750.000  06:30 4.13 26,650.000 4.13 32,050.000 -5,400.000 -16.85   -36.76 
real-time RS chart chart S add note Korea Aerospace 22,100.000  06:30 6.00 20,850.000 6.00 30,100.000 -9,250.000 -30.73   -36.90 
real-time RS chart chart S add note IBK 7,560.000  06:30 1.61 7,440.000 1.61 10,650.000 -3,210.000 -30.14   -37.12 
real-time RS chart chart S add note Lotte Shopping 78,600.000  06:30 2.34 76,800.000 2.34 113,000.000 -36,200.000 -32.04   -40.15 
real-time RS chart chart S add note Samsung Life 43,050.000  06:30 2.87 41,850.000 2.87 67,900.000 -26,050.000 -38.37   -40.44 
real-time RS chart chart S add note Hanwha Life 1,370.000  06:30 1,370.000 2,030.000 -660.000 -32.51   -41.41 
  instrument freshest Δday 6/04/20 Δwk 3/02/20  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Hyundai Steel 18,150.000  06:30 1.97 17,800.000 1.97 27,450.000 -9,650.000 -35.15   -45.79 
 Kospi 50 - 50 out of 50 instruments rated - 6/04/20 / 3/02/20 - 5 did rise, Market-Ratio(9) = 10.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 22/07/19  26/08/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 24/02/20   7/04/20 43  RT RS QC  Hanmi Science 100  43,022   30.300  27.750 33.084  2.784 9  1,423,361 111  
accum12/06/06 7/04/205048 days out of 5209 invested (97%) 14,134 1,423,361 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/087748.3046.7049.951.65 3.43 
 long 22/12/08  8/08/1195949.80312.50262.70 527.51 
 long 17/12/18 10/06/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong 23/07/12 20/10/1481936.35118.3081.95 225.45 
 long  8/12/14  6/07/15210113.60196.5082.90 72.98 
 short 29/10/18 17/12/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 22/12/0816871.0053.5094.2223.22 32.71 
 long 12/10/15  2/04/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  6/07/15 12/10/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong 31/07/06  7/01/0852584.70140.5055.80 65.8865.88 
 Naverlong 30/09/19 24/02/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort 10/06/19 22/07/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort 26/08/19 30/09/193540.2539.6040.910.66 1.64 
 short 24/02/20  7/04/204330.3027.7533.082.78 9.1910.98 
 Samsung Electronicslong 23/01/12 21/05/1211922.5024.181.68 7.477.47 
 LG HH & HClong  7/05/18  2/07/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong 24/03/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort 12/06/06 31/07/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong 22/07/19 26/08/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  2/04/18  7/05/183528.5029.0527.95-0.55 -1.93-1.93 
 Samsung BioLogicslong 27/08/18 29/10/1863454.50362.50-92.00 -20.24-20.24 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  2/07/18 27/08/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 19/12/11 23/01/1235275.00307.00243.00-32.00 -11.64 
 short 20/10/14  8/12/1449113.00129.0097.00-16.00 -14.16-24.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 19/12/1170151.50121.50-30.00 -19.80 
 short 21/05/12 23/07/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
5/03/15Amore Groupforward stock split 1:10 (ten for one)
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.