RS Chart
Assessment - Kospi 50 in Swiss Franc - 12/05/22 - RS = 9
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 1.529  Thu 0.04 1.558 -1.84 1.334 0.224 16.79   -9.13 
real-time RS chart chart L add note LG Chemical 484.472  Thu -1.33 503.272 -3.74 370.950 132.322 35.67   15.47 
real-time RS chart chart L add note Samsung SDI 501.103  Thu -2.12 503.995 -0.57 377.870 126.125 33.38   14.00 
real-time RS chart chart L add note KT & G 71.514  Thu 1.12 70.501 1.44 59.933 10.568 17.63   13.54 
real-time RS chart chart L add note Posco 207.166  Thu -1.21 212.228 -2.39 146.027 66.201 45.33   7.91 
real-time RS chart chart L add note IBK 7.846  Thu -0.46 8.135 -3.56 6.589 1.546 23.47   5.52 
real-time RS chart chart L add note Korea Zinc 436.748  Thu -0.17 436.025 0.17 411.782 24.243 5.89   4.76 
real-time RS chart chart L add note Hana Financial 32.395  Thu 1.59 32.973 -1.75 24.534 8.439 34.40   4.89 
real-time RS chart chart add note Korea Aerospace 33.371  Thu 33.768 -1.18 33.531 0.238 0.71   3.98 
real-time RS chart chart add note KT 27.188  Thu 0.53 27.152 0.13 25.053 2.099 8.38   4.12 
real-time RS chart chart L add note Samsung Life 52.641  Thu 3.12 49.604 6.12 43.185 6.419 14.86   3.99 
real-time RS chart chart L add note NCsoft 336.961  Thu 1.30 328.645 2.53 239.456 89.189 37.25   2.59 
real-time RS chart chart L add note LG 57.558  Thu 1.40 58.426 -1.49 51.213 7.213 14.08   0.57 
real-time RS chart chart L add note Samsung C&T 84.963  Thu 1.29 84.240 0.86 71.629 12.611 17.61   -0.80 
real-time RS chart chart L add note Shinhan 27.044  Thu 0.40 27.622 -2.09 23.184 4.438 19.14   -1.88 
real-time RS chart chart L add note Samsung BioLogics 597.997  Thu -0.48 602.336 -0.72 558.501 43.835 7.85   -2.19 
real-time RS chart chart L add note Amorepacific 97.979  Thu 0.37 100.871 -2.87 70.591 30.280 42.90   -1.58 
real-time RS chart chart L add note Celltrion 127.626  Thu 1.15 125.456 1.73 121.458 3.998 3.29   -2.96 
real-time RS chart chart L add note Lotte Chemical 141.726  Thu 3.43 136.303 3.98 99.658 36.645 36.77   -2.46 
real-time RS chart chart L add note KB Financial 36.444  Thu -0.79 37.962 -4.00 30.243 7.719 25.52   -3.78 
real-time RS chart chart L add note Samsung F&M Ins 147.872  Thu 0.74 142.449 3.81 127.341 15.108 11.86   -4.68 
real-time RS chart chart add note Woori Financial 9.075  Thu 0.40 9.256 -1.95 7.405 1.850 24.99   -4.56 
real-time RS chart chart L add note Hyundai Mobis 148.957  Thu -0.72 151.126 -1.44 132.185 18.941 14.33   -5.97 
real-time RS chart chart add note Kangwon Land 17.824  Thu -1.00 17.824 16.298 1.526 9.36   -6.10 
real-time RS chart chart add note Hyundai Glovis 122.203  Thu 121.479 0.60 112.461 9.018 8.02   -8.00 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hanwha Life 1.743  Thu 1.90 1.753 -0.62 1.446 0.307 21.23   -7.70 
real-time RS chart chart L add note CJ 55.895  Thu 1.98 54.232 3.07 48.099 6.133 12.75   -8.22 
real-time RS chart chart add note Korea Electric Power 13.992  Thu -2.27 14.353 -2.52 13.911 0.443 3.18   -8.62 
real-time RS chart chart L add note LG HH & HC 490.980  Thu -2.02 517.011 -5.03 438.080 78.930 18.02   -8.55 
real-time RS chart chart L add note Samsung Electronics 42.807  Thu 0.51 43.602 -1.82 36.749 6.854 18.65   -9.06 
real-time RS chart chart add note S-Oil 59.800  Thu -0.96 62.981 -5.05 56.058 6.924 12.35   -9.59 
real-time RS chart chart L add note Hyundai Steel 22.850  Thu -2.62 24.368 -6.23 19.447 4.921 25.30   -9.30 
real-time RS chart chart L add note LG Electronics 64.934  Thu -0.55 69.995 -7.23 54.397 15.599 28.68   -9.27 
real-time RS chart chart S add note Lotte Shopping 63.777  Thu -2.54 61.535 3.64 59.864 1.671 2.79   -10.12 
real-time RS chart chart S add note Hankook Tire 23.717  Thu -0.76 23.862 -0.61 24.395 -0.533 -2.19   -10.17 
real-time RS chart chart L add note SK Telecom 36.299  Thu 36.444 -0.40 35.157 1.287 3.66   -10.03 
real-time RS chart chart L add note SK Holdings 147.511  Thu 152.572 -3.32 132.877 19.695 14.82   -10.22 
real-time RS chart chart add note Amorepacific Group 23.645  Thu -0.30 24.983 -5.35 18.582 6.401 34.45   -10.03 
real-time RS chart chart L add note Samsung SDS 91.110  Thu 2.86 89.663 1.61 79.588 10.075 12.66   -10.53 
real-time RS chart chart S add note Hyundai Motor 117.141  Thu -0.61 119.672 -2.11 122.150 -2.479 -2.03   -12.51 
real-time RS chart chart add note Coway 41.722  Thu 1.94 41.722 37.303 4.420 11.85   -13.14 
real-time RS chart chart L add note SK Innovation 118.226  Thu -0.61 124.010 -4.66 99.312 24.698 24.87   -14.81 
real-time RS chart chart S add note Hyundai Heavy 52.641  Thu -1.36 53.364 -1.36 50.452 2.912 5.77   -16.69 
real-time RS chart chart S add note Kia Motor 46.784  Thu -0.46 47.435 -1.37 49.760 -2.325 -4.67   -17.10 
real-time RS chart chart L add note LG Display 9.943  Thu -1.43 10.304 -3.51 8.305 1.999 24.07   -17.18 
real-time RS chart chart L add note E-Mart 70.357  Thu -1.22 66.886 5.19 58.065 8.821 15.19   -19.86 
real-time RS chart chart S add note SK Hynix 56.980  Thu -0.13 58.570 -2.72 57.511 1.059 1.84   -23.48 
real-time RS chart chart add note Kakao 40.132  Thu 41.939 -4.31 39.517 2.422 6.13   -25.79 
real-time RS chart chart add note Hanmi Science 22.850  Thu 1.28 22.777 0.32 21.835 0.943 4.32   -26.63 
real-time RS chart chart add note Naver 134.134  Thu 1.09 138.472 -3.13 133.916 4.557 3.40   -26.83 
  instrument freshest Δday 12/05/22 Δwk 10/03/22  prc diff Δ9   ∅-RS
real-time RS chart chart add note Netmarble Games 37.528  Thu 9.38 37.312 0.58 35.503 1.808 5.09   -32.14 
 Kospi 50 - 50 out of 50 instruments rated - 12/05/22 / 10/03/22 - 47 did rise, Market-Ratio(9) in CHF = 94.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Kospi 50 in Swiss Franc * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  115,814   0.086  0.083 0.090  0.004 4  10,446 38  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  95,164   0.110  0.166    0.056 51  15,758 33  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  276,823   0.057  0.047 0.069  0.012 21  19,045 146  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  166,304   0.115  0.117    0.003 3  19,527 9  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  281,078   0.069  0.046 0.105  0.036 51  29,513 145  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  689,623   0.043  0.224    0.182 424  154,720 88  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  10,336,076   0.015  0.017 0.013  -0.002 -16  129,201 -65  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,086,252   0.119  0.098    -0.021 -17  106,820 -63  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  479,925   0.223  0.253 0.192  -0.030 -14  92,194 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,971,663   0.019  0.019    0.001 5  96,739 16  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,431,128   0.068  0.082 0.053  -0.015 -22  75,707 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,409,100   0.031  0.106    0.074 236  254,381 72  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,522,093   0.101  0.113 0.089  -0.012 -12  223,205 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,238,705   0.100  0.165    0.065 65  368,358 139  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  33,200,423   0.011  0.006 0.022  0.011 99  733,729 1,202  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,218,286   0.228  0.388    0.160 70  1,248,902 24  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  48,500,140   0.026  0.027 0.025  -0.001 -5  1,188,253 -40  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  980,597   1.212  1.243    0.031 3  1,219,118 18  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  75,530,312   0.016  0.019 0.014  -0.003 -16  1,027,212 -67  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,555,698   0.402  0.319    -0.083 -21  815,072 -74  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  14,966,735   0.054  0.059 0.050  -0.004 -7  754,323 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  1,787,338   0.422  0.397    -0.025 -6  708,856 -12  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  263,924,717   0.003  0.002 0.003  0.000 15  818,167 248  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  22,839,006   0.036  0.034    -0.002 -5  776,716 -42  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  23,888,750   0.033  0.033 0.032  -0.001 -2  764,440 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  5,839,363   0.131  0.148    0.017 13  863,236 35  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  35,460,159   0.024  0.022 0.027  0.003 12  968,062 65  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,048,246   0.473  0.778    0.305 65  1,593,239 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  2,561,610   0.622  0.490 0.789  0.167 27  2,021,623 246  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  4,485,001   0.451  0.390    -0.061 -13  1,749,592 -78  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  52,160,831   0.034  0.033 0.034  0.001 2  1,778,684 5  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  51,706,411   0.034  0.041    0.007 20  2,127,966 118  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  4,578,519   0.465  0.529 0.401  -0.064 -14  1,834,155 -62  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  45,733,434   0.040  0.034    -0.007 -16  1,533,479 -74  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  43,192,687   0.036  0.034 0.037  0.001 3  1,580,852 30  
long 11/14/22  12/08/22 24  RT RS QC  Samsung SDI 100  2,926,588   0.540  0.501    -0.039 -7  1,466,522 -68  
accum 6/12/06 12/08/226024 days out of 6185 invested (97%) 14,565 1,466,522 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.060.050.070.01 20.86 
 long 12/22/08  8/08/119590.040.220.18 424.24 
 long 12/17/18  6/10/191750.420.40-0.03 -6.03 
 short  8/16/21 10/25/21700.620.490.790.17 26.89655.51 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.110.07 236.01 
 long 12/08/14  7/06/152100.100.160.06 65.03 
 short 10/29/18 12/17/18490.050.060.05-0.00 -7.45 
 short 11/29/21  3/28/221190.030.030.030.00 1.66421.72 
 Lotte Chemicalshort  7/07/08 12/22/081680.070.050.110.04 51.14 
 long 10/12/15  4/02/189030.230.390.16 70.21157.26 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 99.1999.19 
 Samsung BioLogicslong  8/27/18 10/29/18630.400.32-0.08 -20.65 
 long  5/18/20  8/16/214550.470.780.31 64.5830.59 
 Korea Zinclong  7/31/06  1/07/085250.110.170.06 50.84 
 long 10/25/21 11/29/21350.450.39-0.06 -13.4630.55 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 15.4215.42 
 Naverlong  9/30/19  2/24/201470.130.150.02 12.9212.92 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.58 
 short  2/24/20  5/18/20840.020.020.030.00 12.1410.37 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 4.934.93 
 Netmarble Gamesshort 10/03/22 11/14/22420.040.030.040.00 3.093.09 
 LG Electronicslong  3/24/08  7/07/081050.110.120.00 2.532.53 
 Korea Aerospacelong  3/28/22  6/20/22840.030.040.01 19.64 
 long  8/15/22 10/03/22490.040.03-0.01 -16.390.02 
 Samsung SDIshort  6/12/06  7/31/06490.090.080.090.00 4.46 
 long 11/14/22 12/08/22240.540.50-0.04 -7.23-3.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/18350.030.030.02-0.00 -4.86-4.86 
 Kia Motorlong  7/22/19  8/26/19350.040.03-0.00 -5.07-5.07 
 LG HH & HClong  5/07/18  7/02/18561.211.240.03 2.60 
 short  6/20/22  8/15/22560.460.530.40-0.06 -13.81-11.57 
 Hyundai Heavyshort 12/19/11  1/23/12350.220.250.19-0.03 -13.69 
 short 10/20/14 12/08/14490.100.110.09-0.01 -12.26-24.27 
 LG Displayshort  8/08/11 10/10/11630.010.020.01-0.00 -16.49 
 short  7/02/18  8/27/18560.020.020.01-0.00 -15.74-29.64 
 SK Holdingslong 10/10/11 12/19/11700.120.10-0.02 -17.32 
 short  5/21/12  7/23/12630.070.080.05-0.01 -21.74-35.30 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.