RS Chart
Assessment - Kospi 50 in Euro - 6/27/22 - RS = 9
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 4/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 1.603  06:30 0.83 1.590 0.83 1.780 -0.190 -10.68   -18.53 
real-time RS chart chart L add note Korea Aerospace 40.126  06:30 5.00 38.216 5.00 32.117 6.098 18.99   44.97 
real-time RS chart chart L add note KT 27.192  06:30 -1.33 27.559 -1.33 26.634 0.926 3.47   13.11 
real-time RS chart chart add note S-Oil 79.371  06:30 3.85 76.431 3.85 77.589 -1.158 -1.49   6.14 
real-time RS chart chart L add note Lotte Shopping 75.696  06:30 -0.48 76.064 -0.48 69.457 6.607 9.51   5.77 
real-time RS chart chart add note Hyundai Glovis 135.959  06:30 1.93 133.387 1.93 141.749 -8.361 -5.90   0.02 
real-time RS chart chart add note KT & G 61.292  06:30 1.21 60.557 1.21 61.474 -0.917 -1.49   -0.08 
real-time RS chart chart add note Korea Electric Power 16.168  06:30 -3.72 16.793 -3.72 15.816 0.977 6.18   -0.84 
real-time RS chart chart L add note Kia Motor 60.190  06:30 1.24 59.455 1.24 59.385 0.069 0.12   -1.17 
real-time RS chart chart add note Kangwon Land 19.328  06:30 0.19 19.292 0.19 19.696 -0.404 -2.05   -1.47 
real-time RS chart chart add note Shinhan 28.662  06:30 1.30 28.294 1.30 31.371 -3.077 -9.81   -2.44 
real-time RS chart chart L add note Samsung C&T 85.985  06:30 3.08 83.413 3.08 80.573 2.840 3.52   -4.68 
real-time RS chart chart S add note Woori Financial 9.223  06:30 0.40 9.186 0.40 11.788 -2.601 -22.07   -4.71 
real-time RS chart chart L add note Samsung Life 47.696  06:30 0.31 47.549 0.31 48.418 -0.869 -1.80   -5.12 
real-time RS chart chart L add note LG 59.528  06:30 1.89 58.426 1.89 54.312 4.114 7.57   -5.36 
real-time RS chart chart add note Samsung BioLogics 598.956  06:30 1.12 592.342 1.12 591.614 0.728 0.12   -5.70 
real-time RS chart chart S add note Korea Zinc 367.090  06:30 -0.10 367.458 -0.10 463.295 -95.837 -20.69   -6.31 
real-time RS chart chart S add note Samsung F&M Ins 147.351  06:30 0.50 146.616 0.50 156.670 -10.054 -6.42   -6.92 
real-time RS chart chart L add note Hyundai Heavy 67.318  06:30 0.44 67.024 0.44 70.874 -3.850 -5.43   -7.48 
real-time RS chart chart S add note IBK 7.305  06:30 7.305 8.617 -1.312 -15.22   -7.71 
real-time RS chart chart L add note Hyundai Motor 136.694  06:30 1.64 134.490 1.64 135.780 -1.291 -0.95   -7.82 
real-time RS chart chart S add note SK Telecom 40.053  06:30 0.74 39.759 0.74 44.464 -4.705 -10.58   -8.88 
real-time RS chart chart L add note Celltrion 128.243  06:30 -0.57 128.978 -0.57 116.010 12.968 11.18   -10.88 
real-time RS chart chart add note SK Holdings 165.356  06:30 1.35 163.151 1.35 193.226 -30.075 -15.56   -12.12 
real-time RS chart chart add note Samsung SDI 426.986  06:30 2.11 418.167 2.11 431.215 -13.047 -3.03   -12.20 
  instrument freshest Δday 6/27/22 Δwk 4/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Hana Financial 29.948  06:30 2.39 29.250 2.39 35.400 -6.150 -17.37   -12.47 
real-time RS chart chart L add note Hankook Tire 25.244  06:30 -0.87 25.465 -0.87 25.739 -0.274 -1.06   -12.71 
real-time RS chart chart add note CJ 57.911  06:30 0.90 57.397 0.90 64.533 -7.136 -11.06   -13.18 
real-time RS chart chart S add note KB Financial 36.305  06:30 1.02 35.937 1.02 44.763 -8.825 -19.72   -13.55 
real-time RS chart chart add note Samsung SDS 99.581  06:30 1.50 98.111 1.50 102.208 -4.097 -4.01   -13.67 
real-time RS chart chart add note SK Innovation 148.086  06:30 1.51 145.881 1.51 158.535 -12.654 -7.98   -13.84 
real-time RS chart chart S add note Coway 46.961  06:30 0.31 46.814 0.31 51.626 -4.812 -9.32   -13.91 
real-time RS chart chart L add note Lotte Chemical 140.736  06:30 0.52 140.001 0.52 143.241 -3.239 -2.26   -14.76 
real-time RS chart chart L add note Hyundai Mobis 151.760  06:30 1.47 149.555 1.47 151.820 -2.265 -1.49   -15.16 
real-time RS chart chart S add note SK Hynix 70.037  06:30 0.32 69.817 0.32 80.573 -10.756 -13.35   -16.17 
real-time RS chart chart L add note LG Chemical 418.902  06:30 4.59 400.529 4.59 362.578 37.951 10.47   -17.11 
real-time RS chart chart S add note Samsung Electronics 43.654  06:30 1.02 43.213 1.02 49.463 -6.250 -12.64   -19.47 
real-time RS chart chart add note Amorepacific Group 28.331  06:30 -0.52 28.478 -0.52 34.281 -5.803 -16.93   -20.00 
real-time RS chart chart S add note Posco 178.585  06:30 2.10 174.910 2.10 213.369 -38.459 -18.02   -21.21 
real-time RS chart chart S add note LG Display 11.024  06:30 -2.91 11.354 -2.91 13.503 -2.149 -15.91   -22.54 
real-time RS chart chart add note Hanmi Science 29.801  06:30 -2.87 30.683 -2.87 35.810 -5.127 -14.32   -23.92 
real-time RS chart chart S add note Hyundai Steel 24.546  06:30 0.91 24.326 0.91 31.632 -7.307 -23.10   -24.57 
real-time RS chart chart S add note Amorepacific 97.376  06:30 -0.75 98.111 -0.75 118.248 -20.137 -17.03   -25.85 
real-time RS chart chart L add note NCsoft 292.864  06:30 -4.55 306.827 -4.55 307.744 -0.917 -0.30   -26.28 
real-time RS chart chart S add note Hanwha Life 1.668  06:30 -0.66 1.679 -0.66 2.294 -0.615 -26.80   -27.03 
real-time RS chart chart S add note E-Mart 77.534  06:30 0.48 77.166 0.48 98.851 -21.685 -21.94   -28.32 
real-time RS chart chart S add note Naver 185.566  06:30 1.41 182.994 1.41 215.234 -32.240 -14.98   -29.60 
real-time RS chart chart S add note LG Electronics 65.408  06:30 -0.78 65.922 -0.78 88.779 -22.858 -25.75   -29.96 
real-time RS chart chart S add note Kakao 52.620  06:30 -0.28 52.767 -0.28 66.920 -14.153 -21.15   -34.00 
real-time RS chart chart S add note Netmarble Games 53.061  06:30 0.84 52.620 0.84 71.770 -19.150 -26.68   -35.25 
  instrument freshest Δday 6/27/22 Δwk 4/25/22  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG HH & HC 494.598  06:30 1.05 489.454 1.05 658.759 -169.305 -25.70   -37.19 
 Kospi 50 - 50 out of 50 instruments rated - 6/27/22 / 4/25/22 - 10 did rise, Market-Ratio(9) in EUR = 20.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Kospi 50 in Euro * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  180,219   0.055  0.053 0.059  0.003 6  10,561 50  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  151,312   0.070  0.101    0.032 45  15,332 30  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  440,153   0.035  0.030 0.040  0.005 15  17,650 95  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  240,028   0.074  0.073    -0.001 -1  17,502 -3  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  405,681   0.043  0.030 0.062  0.019 44  25,233 121  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  905,594   0.028  0.205    0.177 635  185,513 114  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  13,573,053   0.014  0.014 0.013  -0.000 -3  180,522 -15  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,882,893   0.096  0.081    -0.015 -16  151,634 -60  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  831,896   0.182  0.209 0.155  -0.027 -15  129,110 -81  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  8,413,408   0.015  0.016    0.001 6  136,299 18  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  2,421,859   0.056  0.069 0.044  -0.012 -22  106,562 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  4,072,538   0.026  0.087    0.061 234  356,337 71  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  4,263,550   0.084  0.094 0.073  -0.011 -13  311,239 -64  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  3,752,871   0.083  0.158    0.075 90  592,554 206  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  55,655,786   0.011  0.005 0.022  0.012 109  1,241,124 1,470  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  5,953,365   0.208  0.330    0.122 59  1,967,475 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  89,718,258   0.022  0.023 0.021  -0.001 -3  1,910,999 -26  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,885,821   1.013  1.075    0.062 6  2,028,140 47  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  145,255,024   0.014  0.016 0.012  -0.002 -17  1,684,958 -70  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  4,794,624   0.351  0.280    -0.072 -20  1,340,778 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  28,078,371   0.048  0.052 0.044  -0.004 -9  1,221,409 -50  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  3,259,890   0.375  0.354    -0.020 -5  1,154,676 -11  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  481,366,959   0.002  0.002 0.003  0.000 13  1,299,691 180  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  39,937,054   0.033  0.031    -0.001 -4  1,248,682 -34  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  41,772,671   0.030  0.030 0.029  -0.000 -2  1,228,117 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  10,208,229   0.120  0.139    0.019 16  1,420,813 44  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  61,990,569   0.023  0.021 0.026  0.003 12  1,586,959 62  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  3,550,587   0.447  0.718    0.271 61  2,549,472 46  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  4,440,492   0.574  0.459 0.718  0.144 25  3,188,274 221  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  7,551,526   0.422  0.375    -0.048 -11  2,828,729 -71  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  87,824,689   0.032  0.032 0.032  0.000 0  2,836,737 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  84,705,418   0.033  0.040    0.007 21  3,425,403 127  
short 6/20/22   6/28/22 8  RT RS QC  LG HH & HC 100  7,500,528   0.457  0.495 0.419  -0.038 -8  3,141,221 -98  
accum 6/12/06 6/28/225860 days out of 6021 invested (97%) 31,312 3,141,221 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.030.030.040.01 15.12 
 long 12/22/08  8/08/119590.030.200.18 635.19 
 long 12/17/18  6/10/191750.370.35-0.02 -5.46 
 short  8/16/21 10/25/21700.570.460.720.14 25.06900.59 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.090.06 234.39 
 long 12/08/14  7/06/152100.080.160.07 90.39 
 short 10/29/18 12/17/18490.050.050.04-0.00 -8.90 
 short 11/29/21  3/28/221190.030.030.030.00 0.28481.60 
 Lotte Chemicalshort  7/07/08 12/22/081680.040.030.060.02 44.17 
 long 10/12/15  4/02/189030.210.330.12 58.52128.55 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 109.45109.45 
 Korea Zinclong  7/31/06  1/07/085250.070.100.03 45.18 
 long 10/25/21 11/29/21350.420.37-0.05 -11.2828.80 
 Samsung BioLogicslong  8/27/18 10/29/18630.350.28-0.07 -20.43 
 long  5/18/20  8/16/214550.450.720.27 60.6527.84 
 Korea Aerospacelong  3/28/22  6/20/22840.030.040.01 20.7520.75 
 Naverlong  9/30/19  2/24/201470.120.140.02 15.6915.69 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 12.5612.56 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.65 
 short  2/24/20  5/18/20840.020.020.030.00 11.699.85 
 Samsung SDIshort  6/12/06  7/31/06490.060.050.060.00 5.615.61 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 5.575.57 
 LG Electronicslong  3/24/08  7/07/081050.070.07-0.00 -0.84-0.84 
 LG HH & HClong  5/07/18  7/02/18561.011.080.06 6.13 
 short  6/20/22  6/28/2280.460.490.42-0.04 -8.30-2.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/18350.020.020.02-0.00 -2.87-2.87 
 Kia Motorlong  7/22/19  8/26/19350.030.03-0.00 -3.92-3.92 
 LG Displayshort  8/08/11 10/10/11630.010.010.01-0.00 -2.69 
 short  7/02/18  8/27/18560.010.020.01-0.00 -16.92-19.16 
 Hyundai Heavyshort 12/19/11  1/23/12350.180.210.16-0.03 -14.85 
 short 10/20/14 12/08/14490.080.090.07-0.01 -12.66-25.63 
 SK Holdingslong 10/10/11 12/19/11700.100.08-0.02 -16.00 
 short  5/21/12  7/23/12630.060.070.04-0.01 -21.82-34.33 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.