RS Chart
Assessment - Kospi 50 - 1/20/20 - RS = 9
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 11/18/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2,082.190  Thu -1.12 1,977.390 5.30 1,961.850 15.540 0.79   6.33 
real-time RS chart chart L add note Naver 183,000.000  Thu -1.61 180,500.000 1.39 178,500.000 2,000.000 1.12   30.94 
real-time RS chart chart add note Kakao 165,500.000  Thu -0.30 154,500.000 7.12 157,500.000 -3,000.000 -1.90   23.32 
real-time RS chart chart L add note SK Hynix 98,700.000  Thu -2.28 94,300.000 4.67 85,500.000 8,800.000 10.29   22.87 
real-time RS chart chart L add note Samsung BioLogics 483,000.000  Thu 6.86 412,000.000 17.23 402,000.000 10,000.000 2.49   22.52 
real-time RS chart chart L add note Amorepacific 212,500.000  Thu -4.92 207,000.000 2.66 183,500.000 23,500.000 12.81   20.60 
real-time RS chart chart L add note Samsung Electronics 60,800.000  Thu -2.41 55,500.000 9.55 53,500.000 2,000.000 3.74   17.84 
real-time RS chart chart L add note Amorepacific Group 83,200.000  Thu -3.03 80,800.000 2.97 78,500.000 2,300.000 2.93   17.72 
real-time RS chart chart L add note NCsoft 646,000.000  Thu 0.47 579,000.000 11.57 553,000.000 26,000.000 4.70   15.50 
real-time RS chart chart add note Hyundai Mobis 251,500.000  Thu 2.44 249,500.000 0.80 255,500.000 -6,000.000 -2.35   7.35 
real-time RS chart chart L add note Hyundai Heavy 125,000.000  Thu -1.96 127,500.000 -1.96 116,500.000 11,000.000 9.44   6.33 
real-time RS chart chart L add note Samsung C&T 117,000.000  Thu 4.46 106,000.000 10.38 104,000.000 2,000.000 1.92   6.13 
real-time RS chart chart add note Coway 88,500.000  Thu -1.23 90,400.000 -2.10 91,200.000 -800.000 -0.88   5.04 
real-time RS chart chart L add note KB Financial 46,700.000  Thu -1.79 46,600.000 0.21 44,000.000 2,600.000 5.91   5.02 
real-time RS chart chart add note SK Holdings 241,000.000  Thu 251,000.000 -3.98 275,000.000 -24,000.000 -8.73   3.38 
real-time RS chart chart add note Kia Motor 43,400.000  Thu 1.88 41,900.000 3.58 43,700.000 -1,800.000 -4.12   2.17 
real-time RS chart chart add note LG Electronics 69,000.000  Thu -1.99 69,900.000 -1.29 71,500.000 -1,600.000 -2.24   -0.40 
real-time RS chart chart S add note S-Oil 80,900.000  Thu -2.41 93,400.000 -13.38 98,000.000 -4,600.000 -4.69   -0.41 
real-time RS chart chart L add note Korea Electric Power 26,400.000  Thu -1.49 27,600.000 -4.35 27,850.000 -250.000 -0.90   -0.76 
real-time RS chart chart add note Samsung SDI 283,500.000  Thu -0.87 230,000.000 23.26 240,500.000 -10,500.000 -4.37   -0.89 
real-time RS chart chart S add note LG HH & HC 1,349,000.000  Thu -1.39 1,249,000.000 8.01 1,226,000.000 23,000.000 1.88   -1.76 
real-time RS chart chart add note LG 73,500.000  Thu -0.94 71,500.000 2.80 73,200.000 -1,700.000 -2.32   -2.38 
real-time RS chart chart add note Hana Financial 35,100.000  Thu 0.14 35,450.000 -0.99 36,050.000 -600.000 -1.66   -2.52 
real-time RS chart chart L add note LG Display 14,850.000  Thu -1.98 16,000.000 -7.19 14,550.000 1,450.000 9.97   -2.57 
real-time RS chart chart L add note Posco 240,500.000  Thu -0.41 231,000.000 4.11 227,500.000 3,500.000 1.54   -3.10 
  instrument freshest Δday 1/20/20 Δwk 11/18/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note Shinhan 41,200.000  Thu 0.49 42,100.000 -2.14 43,700.000 -1,600.000 -3.66   -3.25 
real-time RS chart chart add note KT 26,100.000  Thu -0.57 26,400.000 -1.14 27,500.000 -1,100.000 -4.00   -4.34 
real-time RS chart chart S add note Korea Zinc 407,500.000  Thu -0.85 421,500.000 -3.32 424,500.000 -3,000.000 -0.71   -4.49 
real-time RS chart chart S add note Korea Aerospace 32,300.000  Thu -0.77 33,900.000 -4.72 38,250.000 -4,350.000 -11.37   -5.67 
real-time RS chart chart S add note Kangwon Land 28,600.000  Thu -0.87 28,950.000 -1.21 31,450.000 -2,500.000 -7.95   -5.94 
real-time RS chart chart add note Celltrion 175,500.000  Thu -0.57 173,000.000 1.45 186,500.000 -13,500.000 -7.24   -6.66 
real-time RS chart chart add note SK Telecom 237,000.000  Thu -0.63 231,500.000 2.38 244,500.000 -13,000.000 -5.32   -6.77 
real-time RS chart chart L add note Samsung Life 73,300.000  Thu 0.14 72,700.000 0.83 74,400.000 -1,700.000 -2.28   -6.92 
real-time RS chart chart S add note KT & G 93,500.000  Thu -0.11 92,700.000 0.86 99,100.000 -6,400.000 -6.46   -7.60 
real-time RS chart chart add note Hyundai Glovis 156,000.000  Thu 6.85 137,500.000 13.45 149,500.000 -12,000.000 -8.03   -7.63 
real-time RS chart chart S add note Samsung SDS 205,000.000  Thu -0.49 190,500.000 7.61 203,500.000 -13,000.000 -6.39   -8.41 
real-time RS chart chart L add note LG Chemical 348,500.000  Thu -0.85 307,000.000 13.52 316,000.000 -9,000.000 -2.85   -8.59 
real-time RS chart chart L add note CJ 90,000.000  Thu -1.64 90,300.000 -0.33 93,800.000 -3,500.000 -3.73   -8.68 
real-time RS chart chart S add note Hyundai Motor 130,500.000  Thu 2.76 116,000.000 12.50 126,000.000 -10,000.000 -7.94   -8.87 
real-time RS chart chart L add note Samsung F&M Ins 225,000.000  Thu -0.88 234,000.000 -3.85 233,000.000 1,000.000 0.43   -9.27 
real-time RS chart chart add note Hankook Tire 30,800.000  Thu -0.81 31,250.000 -1.44 36,000.000 -4,750.000 -13.19   -10.12 
real-time RS chart chart add note SK Innovation 130,000.000  Thu -3.35 148,000.000 -12.16 160,000.000 -12,000.000 -7.50   -11.68 
real-time RS chart chart L add note E-Mart 118,000.000  Thu -0.42 120,000.000 -1.67 133,000.000 -13,000.000 -9.77   -13.45 
real-time RS chart chart add note IBK 11,100.000  Thu -0.45 11,350.000 -2.20 12,250.000 -900.000 -7.35   -13.93 
real-time RS chart chart L add note Netmarble Games 96,400.000  Thu 2.44 87,800.000 9.79 90,100.000 -2,300.000 -2.55   -14.15 
real-time RS chart chart L add note Lotte Shopping 130,000.000  Thu -1.14 128,500.000 1.17 135,500.000 -7,000.000 -5.17   -14.51 
real-time RS chart chart add note Woori Financial 10,800.000  Thu -0.46 11,050.000 -2.26 12,250.000 -1,200.000 -9.80   -15.28 
real-time RS chart chart S add note Lotte Chemical 209,000.000  Thu -3.24 209,000.000 225,500.000 -16,500.000 -7.32   -16.67 
real-time RS chart chart L add note Hanwha Life 2,215.000  Thu -0.23 2,240.000 -1.12 2,315.000 -75.000 -3.24   -22.87 
real-time RS chart chart S add note Hyundai Steel 29,550.000  Thu -1.83 29,650.000 -0.34 32,050.000 -2,400.000 -7.49   -24.65 
  instrument freshest Δday 1/20/20 Δwk 11/18/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hanmi Science 36,000.000  Thu 0.19 36,800.000 -2.17 39,850.000 -3,050.000 -7.65   -28.83 
 Kospi 50 - 50 out of 50 instruments rated - 1/20/20 / 11/18/19 - 14 did rise, Market-Ratio(9) = 28.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   1/23/20 115  RT RS QC  Naver 100  7,084   157.000  183.000    26.000 17  1,296,490 63  
accum 6/12/06 1/23/204977 days out of 5138 invested (97%) 12,865 1,296,490 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Naverlong  9/30/19  1/23/20115157.00183.0026.00 16.5616.56 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.641.64 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24-20.24 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.