RS Chart
Assessment - Kospi 50 in Swiss Franc - 7/01/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 1.603  8/12/24 1.10 1.746 -8.16 1.666 0.080 4.81   9.38 
real-time RS chart chart L add note Amorepacific 78.805  8/12/24 1.34 109.190 -27.83 103.303 5.887 5.70   27.27 
real-time RS chart chart add note Celltrion 130.688  8/12/24 2.04 120.299 8.64 121.724 -1.425 -1.17   8.11 
real-time RS chart chart L add note Doosan Enerbility 11.984  8/12/24 3.67 13.036 -8.07 11.125 1.911 17.17   19.64 
real-time RS chart chart add note EcoPro Materials 55.935  8/12/24 2.76 63.515 -11.93 80.707 -17.193 -21.30   -na- 
real-time RS chart chart add note Hana Financial 39.533  8/12/24 0.33 39.337 0.50 39.559 -0.221 -0.56   26.59 
real-time RS chart chart L add note HD Hyundai Heavy 136.243  8/12/24 -1.65 101.349 34.43 93.297 8.051 8.63   22.84 
real-time RS chart chart L add note HMM 11.481  8/12/24 1.15 12.866 -10.77 10.615 2.251 21.21   12.48 
real-time RS chart chart L add note Hybe 112.457  8/12/24 -0.06 131.015 -14.16 135.838 -4.823 -3.55   -12.12 
real-time RS chart chart add note Hyundai Glovis 69.853  8/12/24 0.75 157.153 -55.55 121.194 35.959 29.67   30.75 
real-time RS chart chart L add note Hyundai Heavy 130.100  8/12/24 -1.44 104.485 24.52 87.930 16.555 18.83   34.66 
real-time RS chart chart add note Hyundai Mobis 142.777  8/12/24 2.82 161.727 -11.72 152.072 9.655 6.35   4.99 
real-time RS chart chart L add note Hyundai Motor 159.113  8/12/24 0.21 186.884 -14.86 166.650 20.235 12.14   34.47 
real-time RS chart chart add note IBK 8.808  8/12/24 0.37 9.050 -2.67 9.244 -0.193 -2.09   12.69 
real-time RS chart chart S add note Kakao 24.243  8/12/24 0.27 26.791 -9.51 32.137 -5.346 -16.64   -18.38 
real-time RS chart chart S add note KakaoBank 14.278  8/12/24 1.39 13.722 4.05 16.632 -2.910 -17.49   -18.64 
real-time RS chart chart S add note KakaoPay 16.303  8/12/24 2.67 17.774 -8.27 23.258 -5.484 -23.58   -36.20 
real-time RS chart chart add note KB Financial 53.909  8/12/24 0.73 52.014 3.64 50.757 1.257 2.48   33.30 
real-time RS chart chart add note Kia 66.716  8/12/24 0.20 84.033 -20.61 78.388 5.644 7.20   33.25 
real-time RS chart chart add note Korea Electric Power 12.611  8/12/24 1.37 12.762 -1.18 14.114 -1.352 -9.58   -1.99 
real-time RS chart chart L add note Korea Zinc 338.483  8/12/24 0.78 333.909 1.37 309.114 24.795 8.02   3.53 
real-time RS chart chart L add note Krafton 191.458  8/12/24 -0.51 178.716 7.13 159.030 19.687 12.38   35.37 
real-time RS chart chart add note KT 24.831  8/12/24 -0.26 24.112 2.98 22.927 1.185 5.17   5.94 
real-time RS chart chart S add note KT & G 65.475  8/12/24 -0.40 57.045 14.78 59.504 -2.458 -4.13   -3.08 
real-time RS chart chart S add note LG 51.491  8/12/24 1.03 52.602 -2.11 53.142 -0.540 -1.02   -5.74 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note LG Chemical 189.498  8/12/24 1.40 232.299 -18.42 262.067 -29.769 -11.36   -26.73 
real-time RS chart chart L add note LG Electronics 62.469  8/12/24 1.49 71.617 -12.77 61.491 10.126 16.47   6.60 
real-time RS chart chart S add note LG Energy Solution 214.656  8/12/24 2.02 226.744 -5.33 250.803 -24.059 -9.59   -20.91 
real-time RS chart chart L add note LG HH & HC 222.497  8/12/24 0.59 236.219 -5.81 262.730 -26.511 -10.09   -7.31 
real-time RS chart chart add note Lotte Chemical 53.255  8/12/24 2.13 73.708 -27.75 71.365 2.344 3.28   -16.58 
real-time RS chart chart S add note Naver 104.747  8/12/24 -2.08 106.446 -1.60 122.386 -15.941 -13.02   -19.83 
real-time RS chart chart L add note NCsoft 119.972  8/12/24 0.33 120.299 -0.27 117.947 2.352 1.99   -18.86 
real-time RS chart chart S add note Posco Future M 135.916  8/12/24 1.22 175.776 -22.68 189.510 -13.734 -7.25   -18.57 
real-time RS chart chart S add note Posco Holdings 214.002  8/12/24 0.61 242.100 -11.61 269.688 -27.587 -10.23   -20.56 
real-time RS chart chart add note Posco International 33.129  8/12/24 2.94 41.624 -20.41 31.342 10.282 32.81   10.27 
real-time RS chart chart S add note S-Oil 42.670  8/12/24 -0.61 44.565 -4.25 48.504 -3.939 -8.12   -7.10 
real-time RS chart chart S add note Samsung BioLogics 620.770  8/12/24 -1.04 495.962 25.16 513.533 -17.571 -3.42   -1.86 
real-time RS chart chart add note Samsung C&T 93.181  8/12/24 1.06 92.005 1.28 99.393 -7.389 -7.43   11.52 
real-time RS chart chart add note Samsung Elec-Mech 95.272  8/12/24 1.60 101.937 -6.54 100.255 1.682 1.68   5.79 
real-time RS chart chart add note Samsung Electronics 49.335  8/12/24 1.07 53.452 -7.70 50.823 2.628 5.17   9.65 
real-time RS chart chart add note Samsung F&M Ins 231.645  8/12/24 1.00 243.080 -4.70 205.082 37.998 18.53   33.17 
real-time RS chart chart add note Samsung Life 58.614  8/12/24 -0.33 57.176 2.51 58.708 -1.532 -2.61   13.77 
real-time RS chart chart add note Samsung SDI 208.775  8/12/24 3.06 239.813 -12.94 278.964 -39.151 -14.03   -22.77 
real-time RS chart chart add note Samsung SDS 92.593  8/12/24 0.57 99.911 -7.33 105.291 -5.380 -5.11   0.81 
real-time RS chart chart add note Shinhan 35.351  8/12/24 0.19 31.267 13.06 31.044 0.223 0.72   19.59 
real-time RS chart chart S add note SK Biopharmaceutical 64.560  8/12/24 7.04 51.557 25.22 56.919 -5.363 -9.42   -11.03 
real-time RS chart chart add note SK Holdings 89.979  8/12/24 0.73 102.460 -12.18 111.917 -9.457 -8.45   -5.30 
real-time RS chart chart L add note SK Hynix 115.659  8/12/24 3.21 153.886 -24.84 116.555 37.330 32.03   65.42 
real-time RS chart chart add note SK Innovation 66.651  8/12/24 0.99 75.342 -11.54 74.678 0.664 0.89   -15.40 
real-time RS chart chart add note SK Telecom 35.482  8/12/24 -1.09 33.652 5.44 33.926 -0.274 -0.81   1.14 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Woori Financial 9.638  8/12/24 0.55 9.410 2.43 9.403 0.007 0.07   8.53 
 Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 4/29/24 - 24 did rise, Market-Ratio(9) in CHF = 48.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Kospi 50 in Swiss Franc * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  115,814   0.086  0.083 0.090  0.004 4  10,446 38  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  95,164   0.110  0.166    0.056 51  15,758 33  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  276,823   0.057  0.047 0.069  0.012 21  19,045 146  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  166,304   0.115  0.117    0.003 3  19,527 9  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  281,078   0.069  0.046 0.105  0.036 51  29,513 145  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  689,623   0.043  0.224    0.182 424  154,720 88  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  10,336,076   0.015  0.017 0.013  -0.002 -16  129,201 -65  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,086,252   0.119  0.098    -0.021 -17  106,820 -63  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  479,925   0.223  0.253 0.192  -0.030 -14  92,194 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,971,663   0.019  0.019    0.001 5  96,739 16  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,431,128   0.068  0.082 0.053  -0.015 -22  75,707 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,409,100   0.031  0.106    0.074 236  254,381 72  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,522,093   0.101  0.113 0.089  -0.012 -12  223,205 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,238,705   0.100  0.165    0.065 65  368,358 139  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  33,200,423   0.011  0.006 0.022  0.011 99  733,729 1,202  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,218,286   0.228  0.388    0.160 70  1,248,902 24  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  48,500,140   0.026  0.027 0.025  -0.001 -5  1,188,253 -40  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  980,597   1.212  1.243    0.031 3  1,219,118 18  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  75,530,312   0.016  0.019 0.014  -0.003 -16  1,027,212 -67  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,555,698   0.402  0.319    -0.083 -21  815,072 -74  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  14,966,735   0.054  0.059 0.050  -0.004 -7  754,323 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  1,787,338   0.422  0.397    -0.025 -6  708,856 -12  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  263,924,717   0.003  0.002 0.003  0.000 15  818,167 248  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  22,839,006   0.036  0.034    -0.002 -5  776,716 -42  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  23,888,750   0.033  0.033 0.032  -0.001 -2  764,440 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  5,839,363   0.131  0.148    0.017 13  863,236 35  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  35,460,159   0.024  0.022 0.027  0.003 12  968,062 65  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,048,246   0.473  0.778    0.305 65  1,593,239 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  2,561,610   0.622  0.490 0.789  0.167 27  2,021,623 246  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  4,485,001   0.451  0.390    -0.061 -13  1,749,592 -78  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  52,160,831   0.034  0.033 0.034  0.001 2  1,778,684 5  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  51,706,411   0.034  0.041    0.007 20  2,127,966 118  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  4,578,519   0.465  0.529 0.401  -0.064 -14  1,834,155 -62  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  45,733,434   0.040  0.034    -0.007 -16  1,533,479 -74  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  43,192,687   0.036  0.034 0.037  0.001 3  1,580,852 30  
long 11/14/22   8/12/24 637  RT RS QC  Samsung SDI 100  2,926,588   0.540  0.209    -0.331 -61  610,997 -42  
accum 6/12/06 8/12/246961 days out of 7122 invested (98%) 6,010 610,997 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.060.050.070.01 20.86 
 long 12/22/08  8/08/119590.040.220.18 424.24 
 long 12/17/18  6/10/191750.420.40-0.03 -6.03 
 short  8/16/21 10/25/21700.620.490.790.17 26.89655.51 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.110.07 236.01 
 long 12/08/14  7/06/152100.100.160.06 65.03 
 short 10/29/18 12/17/18490.050.060.05-0.00 -7.45 
 short 11/29/21  3/28/221190.030.030.030.00 1.66421.72 
 Lotte Chemicalshort  7/07/08 12/22/081680.070.050.110.04 51.14 
 long 10/12/15  4/02/189030.230.390.16 70.21157.26 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 99.1999.19 
 Samsung BioLogicslong  8/27/18 10/29/18630.400.32-0.08 -20.65 
 long  5/18/20  8/16/214550.470.780.31 64.5830.59 
 Korea Zinclong  7/31/06  1/07/085250.110.170.06 50.84 
 long 10/25/21 11/29/21350.450.39-0.06 -13.4630.55 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 15.4215.42 
 Naverlong  9/30/19  2/24/201470.130.150.02 12.9212.92 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.58 
 short  2/24/20  5/18/20840.020.020.030.00 12.1410.37 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 4.934.93 
 Netmarble Gamesshort 10/03/22 11/14/22420.040.030.040.00 3.093.09 
 LG Electronicslong  3/24/08  7/07/081050.110.120.00 2.532.53 
 Korea Aerospacelong  3/28/22  6/20/22840.030.040.01 19.64 
 long  8/15/22 10/03/22490.040.03-0.01 -16.390.02 
 Kangwon Landshort  4/02/18  5/07/18350.030.030.02-0.00 -4.86-4.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong  7/22/19  8/26/19350.040.03-0.00 -5.07-5.07 
 LG HH & HClong  5/07/18  7/02/18561.211.240.03 2.60 
 short  6/20/22  8/15/22560.460.530.40-0.06 -13.81-11.57 
 Hyundai Heavyshort 12/19/11  1/23/12350.220.250.19-0.03 -13.69 
 short 10/20/14 12/08/14490.100.110.09-0.01 -12.26-24.27 
 LG Displayshort  8/08/11 10/10/11630.010.020.01-0.00 -16.49 
 short  7/02/18  8/27/18560.020.020.01-0.00 -15.74-29.64 
 SK Holdingslong 10/10/11 12/19/11700.120.10-0.02 -17.32 
 short  5/21/12  7/23/12630.070.080.05-0.01 -21.74-35.30 
 Samsung SDIshort  6/12/06  7/31/06490.090.080.090.00 4.46 
 long 11/14/22  8/12/246370.540.21-0.33 -61.35-59.62 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.