Sun, Jan 23rd, 2022, 12:56UTC
 
RS Chart
Assessment - Kospi 50 - 1/17/22 - RS = 9
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Kospi 50 2,624.000  Fri -1.11 2,676.420 -1.96 2,752.200 -75.780 -2.75   -7.16 
real-time RS chart chart add note Hanmi Science 48,000.000  Fri 2.64 48,550.000 -1.13 58,000.000 -9,450.000 -16.29   -25.71 
real-time RS chart chart S add note LG HH & HC 990,000.000  Fri 2.17 957,000.000 3.45 1,205,000.000 -248,000.000 -20.58   -32.55 
real-time RS chart chart add note Netmarble Games 118,500.000  Fri 2.16 112,000.000 5.80 131,500.000 -19,500.000 -14.83   -12.71 
real-time RS chart chart add note Korea Zinc 557,000.000  Fri 1.64 548,000.000 1.64 504,000.000 44,000.000 8.73   17.13 
real-time RS chart chart S add note Amorepacific 159,500.000  Fri 1.59 149,500.000 6.69 184,500.000 -35,000.000 -18.97   -31.28 
real-time RS chart chart add note KB Financial 60,300.000  Fri 1.34 61,200.000 -1.47 56,300.000 4,900.000 8.70   15.72 
real-time RS chart chart add note Shinhan 39,250.000  Fri 1.16 38,850.000 1.03 37,800.000 1,050.000 2.78   3.21 
real-time RS chart chart S add note Coway 72,000.000  Fri 0.98 73,100.000 -1.50 79,400.000 -6,300.000 -7.93   -1.83 
real-time RS chart chart add note Korea Electric Power 21,250.000  Fri 0.95 21,300.000 -0.23 22,850.000 -1,550.000 -6.78   -10.19 
real-time RS chart chart L add note Hyundai Glovis 165,000.000  Fri 0.92 170,000.000 -2.94 163,000.000 7,000.000 4.29   -7.98 
real-time RS chart chart add note SK Telecom 57,300.000  Fri 0.88 55,800.000 2.69 61,900.000 -6,100.000 -9.85   -4.59 
real-time RS chart chart add note Samsung Life 65,200.000  Fri 0.77 66,100.000 -1.36 66,400.000 -300.000 -0.45   -11.36 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 0.72 214,500.000 -2.56 229,500.000 -15,000.000 -6.54   3.28 
real-time RS chart chart add note KT 31,750.000  Fri 0.63 31,000.000 2.42 31,450.000 -450.000 -1.43   3.26 
real-time RS chart chart S add note KT & G 79,200.000  Fri 0.51 78,900.000 0.38 85,000.000 -6,100.000 -7.18   -4.02 
real-time RS chart chart S add note Amorepacific Group 41,900.000  Fri 0.48 41,000.000 2.20 48,650.000 -7,650.000 -15.72   -28.94 
real-time RS chart chart add note IBK 10,500.000  Fri 0.48 10,650.000 -1.41 11,150.000 -500.000 -4.48   6.66 
real-time RS chart chart add note Hana Financial 45,550.000  Fri 0.44 45,100.000 1.00 43,500.000 1,600.000 3.68   5.53 
real-time RS chart chart S add note Kangwon Land 25,450.000  Fri 0.39 25,650.000 -0.78 26,350.000 -700.000 -2.66   -1.40 
real-time RS chart chart L add note Woori Financial 14,850.000  Fri 0.34 14,800.000 0.34 13,450.000 1,350.000 10.04   32.58 
real-time RS chart chart S add note Samsung BioLogics 818,000.000  Fri 0.25 826,000.000 -0.97 864,000.000 -38,000.000 -4.40   -2.43 
real-time RS chart chart S add note LG 79,200.000  Fri 80,500.000 -1.61 90,300.000 -9,800.000 -10.85   -16.31 
real-time RS chart chart S add note Samsung SDS 150,500.000  Fri 150,000.000 0.33 155,000.000 -5,000.000 -3.23   -14.48 
real-time RS chart chart S add note Lotte Shopping 82,400.000  Fri -0.12 84,400.000 -2.37 103,000.000 -18,600.000 -18.06   -22.96 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note LG Chemical 694,000.000  Fri -0.29 707,000.000 -1.84 765,000.000 -58,000.000 -7.58   -13.10 
real-time RS chart chart add note Hyundai Heavy 89,600.000  Fri -0.44 93,300.000 -3.97 102,500.000 -9,200.000 -8.98   -18.66 
real-time RS chart chart add note Samsung C&T 111,500.000  Fri -0.45 113,000.000 -1.33 114,500.000 -1,500.000 -1.31   -11.31 
real-time RS chart chart S add note Kakao 91,800.000  Fri -0.54 92,900.000 -1.18 129,000.000 -36,100.000 -27.98   -21.31 
real-time RS chart chart S add note Samsung SDI 684,000.000  Fri -0.58 641,000.000 6.71 754,000.000 -113,000.000 -14.99   -8.51 
real-time RS chart chart S add note Naver 333,000.000  Fri -0.60 343,500.000 -3.06 411,000.000 -67,500.000 -16.42   -11.56 
real-time RS chart chart S add note CJ 80,000.000  Fri -0.62 79,700.000 0.38 94,900.000 -15,200.000 -16.02   -18.22 
real-time RS chart chart add note Korea Aerospace 37,100.000  Fri -0.80 34,950.000 6.15 30,350.000 4,600.000 15.16   6.05 
real-time RS chart chart S add note Celltrion 163,500.000  Fri -0.91 160,000.000 2.19 233,000.000 -73,000.000 -31.33   -38.30 
real-time RS chart chart add note Hanwha Life 3,195.000  Fri -0.93 3,230.000 -1.08 3,335.000 -105.000 -3.15   -2.76 
real-time RS chart chart add note Hyundai Motor 200,000.000  Fri -0.99 205,000.000 -2.44 209,000.000 -4,000.000 -1.91   -7.41 
real-time RS chart chart L add note Samsung Electronics 75,600.000  Fri -1.18 77,500.000 -2.45 71,400.000 6,100.000 8.54   -1.46 
real-time RS chart chart S add note Kia Motor 80,100.000  Fri -1.35 82,700.000 -3.14 86,500.000 -3,800.000 -4.39   -1.81 
real-time RS chart chart add note Posco 282,000.000  Fri -1.40 292,500.000 -3.59 285,000.000 7,500.000 2.63   -7.46 
real-time RS chart chart S add note E-Mart 139,000.000  Fri -1.42 143,000.000 -2.80 162,500.000 -19,500.000 -12.00   -13.42 
real-time RS chart chart add note Hyundai Mobis 238,000.000  Fri -1.45 250,500.000 -4.99 247,500.000 3,000.000 1.21   -9.64 
real-time RS chart chart S add note SK Holdings 234,000.000  Fri -1.47 241,500.000 -3.11 248,000.000 -6,500.000 -2.62   -10.78 
real-time RS chart chart add note Hyundai Steel 42,050.000  Fri -1.75 43,200.000 -2.66 41,700.000 1,500.000 3.60   -8.08 
real-time RS chart chart add note Lotte Chemical 211,500.000  Fri -1.86 213,000.000 -0.70 218,500.000 -5,500.000 -2.52   -18.34 
real-time RS chart chart add note S-Oil 89,300.000  Fri -2.19 93,600.000 -4.59 96,300.000 -2,700.000 -2.80   2.53 
real-time RS chart chart add note NCsoft 565,000.000  Fri -2.25 588,000.000 -3.91 660,000.000 -72,000.000 -10.91   -23.07 
real-time RS chart chart S add note Hankook Tire 35,600.000  Fri -2.33 37,300.000 -4.56 42,300.000 -5,000.000 -11.82   -18.86 
real-time RS chart chart L add note LG Display 22,150.000  Fri -4.11 23,600.000 -6.14 20,700.000 2,900.000 14.01   6.92 
real-time RS chart chart add note LG Electronics 133,500.000  Fri -4.64 140,500.000 -4.98 124,500.000 16,000.000 12.85   -3.01 
real-time RS chart chart L add note SK Hynix 119,000.000  Fri -4.80 127,000.000 -6.30 111,000.000 16,000.000 14.41   6.30 
  instrument freshest Δday 1/17/22 Δwk 11/15/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note SK Innovation 252,000.000  Fri -5.08 265,000.000 -4.91 228,500.000 36,500.000 15.97   5.96 
 Kospi 50 - 50 out of 50 instruments rated - 1/17/22 / 11/15/21 - 15 did rise, Market-Ratio(9) = 30.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   1/21/22 53  RT RS QC  Amorepacific Group 100  60,872   43.250  41.900 44.644  1.394 3  2,717,550 24  
accum 6/12/06 1/21/225704 days out of 5865 invested (97%) 27,076 2,717,550 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  1/21/225343.2541.9044.641.39 3.22436.96 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.