Mon, Aug 2nd, 2021, 3:46UTC
 
RS Chart
Assessment - Kospi 50 in Swiss Franc - 7/26/21 - RS = 9
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2.345  Fri -1.39 2.366 -0.92 2.333 0.034 1.44   13.15 
real-time RS chart chart add note Kakao 116.846  Fri -1.01 117.243 -0.34 92.988 24.255 26.08   63.32 
real-time RS chart chart add note Hanwha Life 2.699  Fri -1.45 2.707 -0.29 3.093 -0.386 -12.49   45.03 
real-time RS chart chart add note Hyundai Steel 42.923  Fri 1.12 41.492 3.45 42.463 -0.971 -2.29   39.48 
real-time RS chart chart add note LG Electronics 125.192  Fri -5.41 129.563 -3.37 119.328 10.236 8.58   39.12 
real-time RS chart chart add note Naver 344.575  Fri -1.37 359.280 -4.09 283.753 75.528 26.62   34.94 
real-time RS chart chart add note Posco 291.319  Fri 2.09 281.383 3.53 283.753 -2.369 -0.83   34.06 
real-time RS chart chart add note Kia Motor 66.451  Fri -3.13 68.279 -2.68 65.690 2.589 3.94   34.16 
real-time RS chart chart add note S-Oil 78.136  Fri -2.67 76.864 1.65 75.268 1.595 2.12   32.29 
real-time RS chart chart L add note Korea Zinc 434.793  Fri 1.67 430.024 1.11 368.359 61.664 16.74   29.38 
real-time RS chart chart add note Samsung SDI 588.997  Fri -3.14 585.818 0.54 506.843 78.974 15.58   29.64 
real-time RS chart chart add note SK Innovation 201.102  Fri -1.94 205.076 -1.94 216.706 -11.630 -5.37   28.76 
real-time RS chart chart L add note KT 26.867  Fri 26.708 0.60 26.021 0.687 2.64   28.18 
real-time RS chart chart add note Hankook Tire 38.432  Fri -1.12 38.829 -1.02 38.911 -0.082 -0.21   22.62 
real-time RS chart chart add note Hyundai Heavy 103.730  Fri -3.33 104.128 -0.38 118.130 -14.003 -11.85   21.39 
real-time RS chart chart add note Hana Financial 34.537  Fri -2.80 34.815 -0.80 36.157 -1.342 -3.71   20.33 
real-time RS chart chart add note LG Display 17.527  Fri -2.00 17.845 -1.78 18.278 -0.434 -2.37   19.00 
real-time RS chart chart add note Korea Aerospace 25.754  Fri -3.57 26.787 -3.86 26.100 0.687 2.63   17.98 
real-time RS chart chart add note SK Telecom 239.255  Fri -3.68 244.819 -2.27 251.027 -6.208 -2.47   17.65 
real-time RS chart chart L add note Coway 68.200  Fri -0.58 69.551 -1.94 64.493 5.058 7.84   17.24 
real-time RS chart chart add note Hyundai Glovis 154.602  Fri -2.99 163.743 -5.58 148.860 14.882 10.00   17.54 
real-time RS chart chart add note Hanmi Science 56.992  Fri -3.11 59.615 -4.40 53.159 6.456 12.15   15.75 
real-time RS chart chart L add note Samsung BioLogics 707.433  Fri -2.31 710.612 -0.45 684.837 25.775 3.76   13.04 
real-time RS chart chart add note IBK 8.187  Fri -0.48 8.147 0.49 8.461 -0.313 -3.70   12.68 
real-time RS chart chart add note KB Financial 40.777  Fri -2.47 41.174 -0.97 45.416 -4.242 -9.34   12.29 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 170.499  Fri -0.92 170.499 166.021 4.478 2.70   11.53 
real-time RS chart chart add note Woori Financial 8.624  Fri -1.81 8.744 -1.36 8.820 -0.076 -0.87   11.61 
real-time RS chart chart add note Shinhan 31.119  Fri -2.25 30.165 3.16 32.725 -2.560 -7.82   11.10 
real-time RS chart chart add note Amorepacific 176.063  Fri -3.28 185.999 -5.34 228.279 -42.280 -18.52   10.84 
real-time RS chart chart add note Hyundai Motor 173.281  Fri -1.80 178.448 -2.90 181.985 -3.537 -1.94   10.84 
real-time RS chart chart add note Samsung Electronics 62.397  Fri -0.63 62.636 -0.38 63.615 -0.979 -1.54   9.14 
real-time RS chart chart add note CJ 77.897  Fri -2.49 79.487 -2.00 86.203 -6.716 -7.79   8.74 
real-time RS chart chart add note SK Holdings 213.025  Fri -1.83 215.409 -1.11 211.517 3.892 1.84   8.72 
real-time RS chart chart add note Samsung C&T 112.474  Fri -1.74 108.102 4.04 108.951 -0.849 -0.78   8.56 
real-time RS chart chart add note SK Hynix 89.423  Fri -1.32 93.000 -3.85 95.382 -2.383 -2.50   8.36 
real-time RS chart chart add note Korea Electric Power 19.792  Fri -0.60 19.792 19.875 -0.082 -0.41   7.73 
real-time RS chart chart add note LG 74.877  Fri -2.28 76.705 -2.38 100.970 -24.265 -24.03   7.04 
real-time RS chart chart add note Kangwon Land 20.587  Fri -0.96 20.428 0.78 20.393 0.035 0.17   6.18 
real-time RS chart chart add note Lotte Chemical 206.268  Fri -2.26 215.409 -4.24 223.490 -8.081 -3.62   6.17 
real-time RS chart chart add note Lotte Shopping 85.448  Fri -2.27 86.641 -1.38 89.795 -3.154 -3.51   6.04 
real-time RS chart chart add note Samsung Life 59.933  Fri -1.69 60.013 -0.13 67.446 -7.434 -11.02   4.98 
real-time RS chart chart add note E-Mart 133.935  Fri -1.17 127.179 5.31 123.718 3.461 2.80   3.23 
real-time RS chart chart add note LG Chemical 669.279  Fri 0.84 649.407 3.06 711.975 -62.568 -8.79   3.15 
real-time RS chart chart add note Netmarble Games 110.089  Fri -2.81 111.282 -1.07 109.750 1.532 1.40   1.88 
real-time RS chart chart add note Hyundai Mobis 211.832  Fri -2.38 215.807 -1.84 222.692 -6.885 -3.09   1.61 
real-time RS chart chart add note Amorepacific Group 45.784  Fri -0.17 47.692 -4.00 59.065 -11.373 -19.26   1.45 
real-time RS chart chart add note Samsung SDS 145.063  Fri -1.35 146.653 -1.08 143.273 3.380 2.36   0.75 
real-time RS chart chart add note KT & G 65.418  Fri -0.48 65.656 -0.36 65.850 -0.194 -0.29   -1.46 
real-time RS chart chart S add note NCsoft 654.971  Fri -2.02 654.176 0.12 675.259 -21.083 -3.12   -5.02 
real-time RS chart chart add note LG HH & HC 1,159.712  Fri -2.08 1,176.405 -1.42 1,201.259 -24.854 -2.07   -5.88 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Celltrion 201.499  Fri -3.06 209.845 -3.98 209.123 0.722 0.35   -11.46 
 Kospi 50 - 50 out of 50 instruments rated - 7/26/21 / 5/24/21 - 20 did rise, Market-Ratio(9) in CHF = 40.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Kospi 50 in Swiss Franc * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  115,814   0.086  0.083 0.090  0.004 4  10,446 38  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  95,164   0.110  0.166    0.056 51  15,758 33  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  276,823   0.057  0.047 0.069  0.012 21  19,045 146  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  166,304   0.115  0.117    0.003 3  19,527 9  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  281,078   0.069  0.046 0.105  0.036 51  29,513 145  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  689,623   0.043  0.224    0.182 424  154,720 88  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  10,336,076   0.015  0.017 0.013  -0.002 -16  129,201 -65  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  1,086,252   0.119  0.098    -0.021 -17  106,820 -63  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  479,925   0.223  0.253 0.192  -0.030 -14  92,194 -78  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,971,663   0.019  0.019    0.001 5  96,739 16  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,431,128   0.068  0.082 0.053  -0.015 -22  75,707 -76  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,409,100   0.031  0.106    0.074 236  254,381 72  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,522,093   0.101  0.113 0.089  -0.012 -12  223,205 -62  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,238,705   0.100  0.165    0.065 65  368,358 139  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  33,200,423   0.011  0.006 0.022  0.011 99  733,729 1,202  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,218,286   0.228  0.388    0.160 70  1,248,902 24  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  48,500,140   0.026  0.027 0.025  -0.001 -5  1,188,253 -40  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  980,597   1.212  1.243    0.031 3  1,219,118 18  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  75,530,312   0.016  0.019 0.014  -0.003 -16  1,027,212 -67  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,555,698   0.402  0.319    -0.083 -21  815,072 -74  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  14,966,735   0.054  0.059 0.050  -0.004 -7  754,323 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  1,787,338   0.422  0.397    -0.025 -6  708,856 -12  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  263,924,717   0.003  0.002 0.003  0.000 15  818,167 248  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  22,839,006   0.036  0.034    -0.002 -5  776,716 -42  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  23,888,750   0.033  0.033 0.032  -0.001 -2  764,440 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  5,839,363   0.131  0.148    0.017 13  863,236 35  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  35,460,159   0.024  0.022 0.027  0.003 12  968,062 65  
long 5/18/20   7/30/21 438  RT RS QC  Samsung BioLogics 100  2,048,246   0.473  0.707    0.235 50  1,448,996 40  
accum 6/12/06 7/30/215530 days out of 5691 invested (97%) 14,390 1,448,996 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/08770.060.050.070.01 20.86 
 long 12/22/08  8/08/119590.040.220.18 424.24 
 long 12/17/18  6/10/191750.420.40-0.03 -6.03495.42 
 Amorepacific Grouplong  7/23/12 10/20/148190.030.110.07 236.01 
 long 12/08/14  7/06/152100.100.160.06 65.03 
 short 10/29/18 12/17/18490.050.060.05-0.00 -7.45413.19 
 Lotte Chemicalshort  7/07/08 12/22/081680.070.050.110.04 51.14 
 long 10/12/15  4/02/189030.230.390.16 70.21157.26 
 Daewoo SB&MEshort  7/06/15 10/12/15980.010.010.020.01 99.1999.19 
 Korea Zinclong  7/31/06  1/07/085250.110.170.06 50.8450.84 
 Samsung BioLogicslong  8/27/18 10/29/18630.400.32-0.08 -20.65 
 long  5/18/20  7/30/214380.470.710.23 49.6818.77 
 Hanwha Lifeshort  6/10/19  7/22/19420.000.000.000.00 15.4215.42 
 Naverlong  9/30/19  2/24/201470.130.150.02 12.9212.92 
 Hanmi Scienceshort  8/26/19  9/30/19350.030.030.03-0.00 -1.58 
 short  2/24/20  5/18/20840.020.020.030.00 12.1410.37 
 Samsung Electronicslong  1/23/12  5/21/121190.020.020.00 4.934.93 
 Samsung SDIshort  6/12/06  7/31/06490.090.080.090.00 4.464.46 
 LG HH & HClong  5/07/18  7/02/18561.211.240.03 2.602.60 
 LG Electronicslong  3/24/08  7/07/081050.110.120.00 2.532.53 
 Kangwon Landshort  4/02/18  5/07/18350.030.030.02-0.00 -4.86-4.86 
 Kia Motorlong  7/22/19  8/26/19350.040.03-0.00 -5.07-5.07 
 Hyundai Heavyshort 12/19/11  1/23/12350.220.250.19-0.03 -13.69 
 short 10/20/14 12/08/14490.100.110.09-0.01 -12.26-24.27 
 LG Displayshort  8/08/11 10/10/11630.010.020.01-0.00 -16.49 
 short  7/02/18  8/27/18560.020.020.01-0.00 -15.74-29.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/11700.120.10-0.02 -17.32 
 short  5/21/12  7/23/12630.070.080.05-0.01 -21.74-35.30 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.