Mon, Jan 26th, 2026, 8:45UTC
 
RS Chart
Assessment - Medical Technology in Euro - 12/27/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 10/18/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 826.506  8/12/24 -0.02 1,143.572 1,107.331 36.241 3.27   8.76 
real-time RS chart chart add note Sonic Healthcare 17.551  8/12/24 0.22 29.571 24.814 4.756 19.17   24.91 
real-time RS chart chart add note Siemens Healthineers 50.280  8/12/24 0.08 65.620 57.000 8.620 15.12   27.18 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  8/12/24 -5.33 184.100 164.850 19.250 11.68   21.00 
real-time RS chart chart S add note Align Technology 188.496  8/12/24 -0.63 583.458 511.988 71.470 13.96   14.07 
real-time RS chart chart L add note Amplifon 28.150  8/12/24 1.33 46.230 41.850 4.380 10.47   21.05 
real-time RS chart chart S add note Sysmex 20.168  8/09/24 1.04 39.108 34.822 4.286 12.31   21.54 
real-time RS chart chart S add note Sartorius 241.100  8/12/24 -2.90 581.400 528.400 53.000 10.03   24.77 
real-time RS chart chart add note Intuitive Surgical 410.875  8/12/24 0.46 321.777 285.877 35.901 12.56   29.70 
real-time RS chart chart L add note Fisher & Paykel HC 19.737  8/12/24 0.89 19.773 18.301 1.473 8.05   3.79 
real-time RS chart chart add note Gerresheimer 97.300  8/12/24 -1.47 84.400 78.200 6.200 7.93   -2.99 
real-time RS chart chart S add note Getinge 19.207  8/12/24 -0.10 38.531 36.729 1.802 4.91   34.16 
real-time RS chart chart S add note Straumann 108.122  8/12/24 0.76 186.892 169.528 17.365 10.24   43.53 
real-time RS chart chart L add note Stratec 41.500  8/12/24 4.27 135.200 127.200 8.000 6.29   9.45 
real-time RS chart chart add note DexCom 62.903  8/12/24 2.16 125.744 116.415 9.328 8.01   36.59 
real-time RS chart chart L add note ResMed 21.118  8/12/24 1.13 23.132 21.969 1.164 5.30   19.09 
real-time RS chart chart add note Smith and Nephew 1,371.781  8/12/24 -0.86 1,517.741 1,490.209 27.531 1.85   -7.78 
real-time RS chart chart add note Cochlear 216.982  8/12/24 0.26 138.186 137.338 0.848 0.62   -1.32 
real-time RS chart chart add note GE HealthCare 72.700  8/12/24 -1.24       -na- 
real-time RS chart chart L add note Ambu 18.519  8/12/24 -0.40 23.394 23.701 -0.307 -1.29   -23.82 
real-time RS chart chart L add note Sonova 267.635  8/12/24 -1.52 341.449 337.376 4.073 1.21   24.77 
real-time RS chart chart add note Terumo 20.068  8/09/24 5.05 18.773 19.273 -0.500 -2.60   9.64 
real-time RS chart chart S add note Illumina 109.919  8/12/24 0.79 339.500 353.178 -13.678 -3.87   -4.01 
real-time RS chart chart add note Fresenius MedCare 33.130  8/12/24 -1.31 56.500 60.420 -3.920 -6.49   -10.58 
real-time RS chart chart add note DiaSorin 100.100  8/12/24 0.48 166.350 179.350 -13.000 -7.25   0.35 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 10/18/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note ConvaTec 274.831  8/12/24 -0.17 222.974 243.917 -20.943 -8.59   -9.79 
real-time RS chart chart S add note Sino Biopharm 0.334  8/12/24 2.08 0.619 0.666 -0.047 -7.02   -18.78 
real-time RS chart chart S add note Medtronic 71.658  8/12/24 -1.04 92.170 103.855 -11.685 -11.25   -10.30 
real-time RS chart chart L add note Fresenius 30.890  8/12/24 35.150 40.780 -5.630 -13.81   -11.97 
real-time RS chart chart L add note Eckert & Ziegler 42.420  8/12/24 1.34 96.900 121.300 -24.400 -20.12   17.95 
real-time RS chart chart add note Drägerwerk 45.750  8/12/24 0.44 54.300 68.050 -13.750 -20.21   -22.05 
real-time RS chart chart add note WuXi AppTec 5.735  8/12/24 -0.29 15.827 19.237 -3.411 -17.73   -16.27 
 Medical Tech - 30 out of 31 instruments rated - 12/27/21 / 10/18/21 - 18 did rise, Market-Ratio(10) in EUR = 60.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 6/05/06 8/12/247175 days out of 7329 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847617.4324.977.54 43.24 
 long 10/01/12  6/15/1598738.13190.63152.50 399.91616.06 
 Getingeshort 10/24/16  2/13/1711216.1715.4916.880.71 4.41 
 short  8/07/17  8/06/1836414.639.5322.467.83 53.54 
 long  5/06/19  3/09/2030812.3715.833.46 27.93105.08 
 Sonovalong  6/15/09  7/05/1038557.7596.5938.84 67.27 
 short  6/15/15  4/18/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 12/25/23  8/12/24231182.24210.4228.17 15.4615.46 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/161890.080.090.00 3.763.76 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  8/06/18 10/15/187035.4817.73-17.75 -50.02 
 short 10/11/21 12/05/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  6/05/06 10/30/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  7/05/10 10/01/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis