RS Chart
Assessment - Insurances in Renminbi yuán - 12/27/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,173.095  8/12/24 0.30 1,816.753 1,805.868 10.885 0.60   1.56 
real-time RS chart chart add note Lowe´s 1,471.460  8/12/24 -2.02 1,615.568 1,359.221 256.347 18.86   27.54 
real-time RS chart chart add note Beazley 6,267.299  8/12/24 1.24 3,968.433 3,450.711 517.722 15.00   23.44 
real-time RS chart chart S add note Molina Healthcare 2,150.291  8/12/24 -0.15 2,052.605 1,788.935 263.671 14.74   25.61 
real-time RS chart chart S add note UnitedHealth 3,599.781  8/12/24 1.17 3,180.828 2,615.257 565.571 21.63   24.59 
real-time RS chart chart add note Swiss Life 4,528.619  8/12/24 0.62 3,885.641 3,318.349 567.292 17.10   17.52 
real-time RS chart chart add note Talanx 479.804  8/12/24 1.92 303.611 282.475 21.137 7.48   9.46 
real-time RS chart chart add note AIG 456.014  8/12/24 -0.62 362.341 368.022 -5.681 -1.54   14.29 
real-time RS chart chart add note Axa 233.408  8/12/24 -0.77 188.458 180.361 8.098 4.49   9.05 
real-time RS chart chart add note NN 322.226  8/12/24 0.74 345.603 340.858 4.745 1.39   8.38 
real-time RS chart chart add note SBI Life 144.890  8/12/24 -1.17 98.742 106.840 -8.098 -7.58   11.24 
real-time RS chart chart add note Aegon 40.130  8/12/24 0.22 31.804 32.303 -0.499 -1.55   6.37 
real-time RS chart chart add note Hannover Rück 1,640.714  8/12/24 5.23 1,200.953 1,180.503 20.451 1.73   5.46 
real-time RS chart chart add note Uniqa 55.412  8/12/24 0.26 58.082 58.459 -0.377 -0.65   5.15 
real-time RS chart chart add note Dai-ichi Life 210.893  8/09/24 3.15 127.711 143.240 -15.529 -10.84   4.45 
real-time RS chart chart add note ASR 316.382  8/12/24 0.46 292.139 293.879 -1.740 -0.59   4.69 
real-time RS chart chart add note Berkshire Hathaway 2,740.734  8/12/24 -0.30 1,889.202 1,805.068 84.134 4.66   8.62 
real-time RS chart chart L add note Storebrand 76.386  8/12/24 0.38 62.536 62.337 0.198 0.32   5.14 
real-time RS chart chart add note Generali 161.979  8/12/24 1.35 133.840 140.671 -6.831 -4.86   3.20 
real-time RS chart chart add note Sampo 292.139  8/12/24 0.40 316.887 326.281 -9.394 -2.88   3.11 
real-time RS chart chart L add note QBE Insurance 74.686  8/12/24 0.87 52.082 55.134 -3.052 -5.54   2.71 
real-time RS chart chart S add note Sun Life Financial 328.369  8/12/24 -0.11 348.736 332.325 16.411 4.94   4.43 
real-time RS chart chart add note Sompo 164.061  8/09/24 0.02 89.374 99.758 -10.384 -10.41   1.28 
real-time RS chart chart S add note Legal & General 1,931.561  8/12/24 0.53 2,540.311 2,493.999 46.312 1.86   3.71 
real-time RS chart chart L add note Münchener Rück 3,168.872  8/12/24 1.01 1,867.629 1,822.113 45.516 2.50   0.40 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Vienna Insurance 215.010  8/12/24 1.36 180.378 187.687 -7.310 -3.89   -0.00 
real-time RS chart chart add note Samsung F&M Ins 1,904.933  8/12/24 1.00 1,174.126 1,260.261 -86.135 -6.83   0.67 
real-time RS chart chart add note Swiss Re 722.135  8/12/24 0.10 625.063 566.768 58.295 10.29   3.49 
real-time RS chart chart add note MetLife 444.807  8/12/24 -0.40 397.938 410.483 -12.545 -3.06   3.56 
real-time RS chart chart add note Medibank Private 17.899  8/12/24 0.52 15.362 16.888 -1.527 -9.04   -0.48 
real-time RS chart chart add note Aviva 4,145.664  8/12/24 0.35 3,509.516 3,582.580 -73.063 -2.04   1.17 
real-time RS chart chart add note MS&AD Insurance 167.084  8/09/24 -0.50 65.436 75.681 -10.245 -13.54   -1.50 
real-time RS chart chart L add note Zurich Insurance 3,226.693  8/12/24 0.85 2,769.804 2,702.084 67.719 2.51   2.03 
real-time RS chart chart add note Mapfre 15.397  8/12/24 13.110 14.267 -1.157 -8.11   -3.02 
real-time RS chart chart add note Travelers Companies 1,335.566  8/12/24 -1.29 993.667 1,008.559 -14.892 -1.48   0.98 
real-time RS chart chart add note Allianz 1,846.344  8/12/24 1,497.494 1,477.781 19.713 1.33   -4.27 
real-time RS chart chart S add note Scor 123.595  8/12/24 1.06 194.880 189.198 5.682 3.00   -4.56 
real-time RS chart chart add note Quálitas 50.671  8/12/24 -2.49 31.835 30.458 1.377 4.52   -2.37 
real-time RS chart chart add note Tryg 144.193  8/12/24 0.61 155.692 152.001 3.691 2.43   -4.61 
real-time RS chart chart add note Admiral Group 23,099.963  8/12/24 0.86 26,499.031 29,152.712 -2,653.680 -9.10   -4.10 
real-time RS chart chart add note Ageas 305.776  8/12/24 0.33 325.329 307.323 18.005 5.86   -7.50 
real-time RS chart chart add note Hiscox 10,180.080  8/12/24 1.89 7,274.177 7,540.410 -266.233 -3.53   -5.94 
real-time RS chart chart L add note Glanbia 130.665  8/12/24 0.50 88.169 108.232 -20.063 -18.54   -9.27 
real-time RS chart chart add note Manulife Financial 170.907  8/12/24 -0.35 118.968 127.550 -8.582 -6.73   -6.97 
real-time RS chart chart add note Phoenix 4,606.294  8/12/24 0.47 5,558.375 5,736.730 -178.355 -3.11   -8.72 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.270 30.490 -0.220 -0.72   -5.58 
real-time RS chart chart add note FBD 93.075  8/12/24 0.39 52.815 58.157 -5.342 -9.19   -11.03 
real-time RS chart chart add note HDFC Life 59.694  8/12/24 0.01 54.365 62.996 -8.631 -13.70   -9.80 
real-time RS chart chart add note Samsung Life 482.010  8/12/24 -0.33 364.866 396.708 -31.843 -8.03   -14.17 
real-time RS chart chart add note Prudential 5,440.221  8/12/24 0.41 10,916.402 12,647.002 -1,730.600 -13.68   -14.08 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 8.478  8/12/24 0.58 10.537 10.535 0.001 0.01   -13.79 
real-time RS chart chart add note Insurance Australia 33.030  8/12/24 0.56 19.698 22.628 -2.930 -12.95   -16.95 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.130 27.640 -0.510 -1.85   -14.22 
real-time RS chart chart L add note AIA 42.391  8/12/24 -1.33 64.363 72.005 -7.643 -10.61   -17.18 
real-time RS chart chart L add note DFV 44.734  8/12/24 -0.80 75.903 95.618 -19.716 -20.62   -23.73 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 49.980 49.000 0.980 2.00   -20.08 
real-time RS chart chart L add note Ping An 27.485  8/12/24 0.45 45.863 45.626 0.237 0.52   -23.71 
real-time RS chart chart add note Mandatum 30.448  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 12/27/21 / 9/27/21 - 24 did rise, Market-Ratio(13) in CNY = 42.86 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.