RS Chart
Assessment - FTSE 100 Index - 12/27/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,372.100 7,187.180 184.920 2.57   5.76 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 129.800 95.150 34.650 36.42   48.12 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 770.000 676.000 94.000 13.91   37.06 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 10,010.000 9,304.000 706.000 7.59   32.68 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 463.500 403.700 59.800 14.81   28.22 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 68.980 52.240 16.740 32.04   27.27 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 847.600 756.600 91.000 12.03   26.66 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 1,392.500 1,286.500 106.000 8.24   26.33 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,572.000 3,313.000 259.000 7.82   23.31 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 6,012.000 5,788.000 224.000 3.87   22.23 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 789.800 731.600 58.200 7.96   21.07 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 4,015.000 3,561.500 453.500 12.73   20.19 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 373.000 338.200 34.800 10.29   19.30 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 724.400 642.800 81.600 12.69   19.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,672.500 1,692.000 -19.500 -1.15   18.83 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 2,372.000 2,213.000 159.000 7.18   18.82 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,082.000 936.400 145.600 15.55   18.23 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 1,120.000 1,005.500 114.500 11.39   17.96 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 15,705.000 16,600.000 -895.000 -5.39   17.66 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,901.000 2,600.000 301.000 11.58   16.80 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,454.500 1,339.000 115.500 8.63   16.57 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 3,142.000 3,057.000 85.000 2.78   16.33 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,954.000 2,813.000 141.000 5.01   16.21 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,629.300 1,499.150 130.150 8.68   16.03 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,205.000 1,100.000 105.000 9.55   16.00 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 287.900 257.400 30.500 11.85   15.10 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 3,050.000 2,565.000 485.000 18.91   14.13 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 226.300 215.200 11.100 5.16   13.88 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 211.400 209.800 1.600 0.76   12.73 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,644.000 1,443.200 200.800 13.91   11.37 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,885.000 3,824.000 61.000 1.60   10.83 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 627.600 549.400 78.200 14.23   10.80 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,093.000 1,061.000 32.000 3.02   10.33 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 763.400 732.000 31.400 4.29   9.77 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 337.850 298.450 39.400 13.20   9.66 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,646.500 1,482.500 164.000 11.06   9.51 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 926.000 898.000 28.000 3.12   9.33 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 121.620 112.040 9.580 8.55   9.06 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 170.650 164.800 5.850 3.55   8.78 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.440 43.775 3.665 8.37   8.39 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 574.200 592.800 -18.600 -3.14   7.68 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 296.700 283.400 13.300 4.69   7.61 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,611.000 8,645.000 -34.000 -0.39   7.39 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 447.700 387.250 60.450 15.61   7.33 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 187.440 185.600 1.840 0.99   6.97 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,635.000 1,650.500 -15.500 -0.94   6.73 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 4,006.000 4,276.000 -270.000 -6.31   6.39 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,790.000 4,800.000 -10.000 -0.21   5.44 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 3,040.500 3,078.500 -38.000 -1.23   5.23 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 175.200 177.900 -2.700 -1.52   4.99 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 409.900 415.700 -5.800 -1.40   4.92 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,579.000 1,455.000 124.000 8.52   4.87 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 526.600 537.000 -10.400 -1.94   4.80 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,612.000 1,569.500 42.500 2.71   4.34 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,348.500 1,394.500 -46.000 -3.30   4.31 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 342.500 352.700 -10.200 -2.89   4.28 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 738.600 714.600 24.000 3.36   4.07 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 274.900 303.500 -28.600 -9.42   3.84 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 545.200 564.400 -19.200 -3.40   3.08 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,538.000 2,635.000 -97.000 -3.68   2.77 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,622.000 5,426.000 196.000 3.61   2.75 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,274.000 5,720.000 554.000 9.69   1.86 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,750.000 2,738.000 12.000 0.44   1.85 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,072.000 6,398.000 -326.000 -5.10   1.03 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,684.000 1,948.500 -264.500 -13.57   0.67 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,944.000 7,924.000 20.000 0.25   0.57 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 893.000 858.000 35.000 4.08   -0.12 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 605.200 651.780 -46.580 -7.15   -0.16 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,095.000 3,510.000 -415.000 -11.82   -0.54 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,082.000 1,222.500 -140.500 -11.49   -0.59 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,831.000 2,878.000 -47.000 -1.63   -1.28 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,768.000 4,607.000 161.000 3.49   -1.88 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 849.600 932.200 -82.600 -8.86   -2.42 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,813.500 2,050.000 -236.500 -11.54   -3.24 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 514.400 554.600 -40.200 -7.25   -3.36 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,952.500 4,002.000 -49.500 -1.24   -3.37 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 198.900 203.600 -4.700 -2.31   -4.75 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 475.350 572.400 -97.050 -16.95   -4.97 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 385.200 449.700 -64.500 -14.34   -4.97 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 649.200 630.000 19.200 3.05   -5.39 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,709.500 1,785.500 -76.000 -4.26   -5.84 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 441.300 459.300 -18.000 -3.92   -5.86 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,999.000 3,184.000 -185.000 -5.81   -6.04 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,990.000 1,961.500 28.500 1.45   -6.28 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,781.500 1,935.000 -153.500 -7.93   -8.01 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 112.540 121.600 -9.060 -7.45   -8.27 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,279.000 1,395.500 -116.500 -8.35   -9.66 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,984.000 8,202.000 -1,218.000 -14.85   -10.19 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,275.000 1,553.500 -278.500 -17.93   -10.94 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,866.500 5,337.000 -470.500 -8.82   -11.66 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 187.900 229.400 -41.500 -18.09   -11.73 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 242.000 265.800 -23.800 -8.95   -12.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,356.000 1,499.500 -143.500 -9.57   -12.37 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,320.000 1,434.500 -114.500 -7.98   -13.42 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 146.640 156.420 -9.780 -6.25   -14.70 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,658.000 2,017.000 -359.000 -17.80   -16.03 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,405.000 14,600.000 -3,195.000 -21.88   -16.62 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 603.800 760.800 -157.000 -20.64   -18.27 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,595.000 1,835.000 -240.000 -13.08   -23.45 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,047.000 2,937.000 -890.000 -30.30   -27.42 
  ⇓instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/06/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 12/27/21 / 9/06/21 - 51 did rise, Market-Ratio(16) = 51.52 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow