RS Chart
Assessment - Finance - 27/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 315.547 294.171 21.376 7.27  USD 4.23 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.778 9.790 2.988 30.52  EUR 20.70 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 242.000 328.300 -86.300 -26.29  GBP -12.16 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,095.000 3,147.000 -52.000 -1.65  GBP -0.54 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,329.500 1,918.500 411.000 21.42  EUR 9.02 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.408 4.193 0.215 5.13  EUR 12.85 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.090 49.750 -4.660 -9.37  EUR -2.08 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.940 3.280 -0.340 -10.37  CNY -5.16 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 78.800 99.300 -20.500 -20.64  HKD -15.82 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.170 2.068 0.102 4.93  EUR 1.69 
real-time RS chart chart add note Allianz 255.900  12/08/24 207.550 208.400 -0.850 -0.41  EUR 1.40 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 164.390 142.590 21.800 15.29  USD 7.22 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.900 47.010 9.890 21.04  USD 15.86 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 27.460 27.560 -0.100 -0.36  AUD 0.47 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 29.290 29.490 -0.200 -0.68  NZD 0.88 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,516.000 2,331.000 185.000 7.94  JPY 3.10 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.490 36.570 3.920 10.72  EUR 11.06 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 92.050 68.600 23.450 34.18  AUD 19.02 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.900 383.200 26.700 6.97  GBP 4.92 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.120 22.095 4.025 18.22  EUR 15.74 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 672.150 753.950 -81.800 -10.85  INR -7.38 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.290 19.580 4.710 24.06  EUR 14.32 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 6,890.750 5,542.900 1,347.850 24.32  INR 15.03 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,601.310 977.405 623.905 63.83  INR 30.61 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.520 29.080 9.440 32.46  EUR 15.08 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.586 7.505 1.081 14.40  EUR 5.47 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.230 4.699 0.531 11.30  EUR 5.19 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 222.700 131.850 90.850 68.90  ARS 25.07 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.140 0.120 0.020 16.38  EUR 5.27 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 25.800 24.850 0.950 3.82  ARS 2.09 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 37.020 24.790 12.230 49.33  MXN 15.70 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 299.050 206.950 92.100 44.50  ARS 18.06 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.582 2.211 0.371 16.78  EUR 4.47 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.594 0.435 0.159 36.52  EUR 12.50 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.924 2.945 -0.021 -0.71  EUR -3.26 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 44.640 36.420 8.220 22.57  USD 13.19 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 25.050 26.350 -1.300 -4.93  HKD -1.61 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.760 2.800 -0.040 -1.43  HKD -1.41 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.082 3.542 1.540 43.48  EUR 15.44 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 135.870 107.320 28.550 26.60  CAD 13.90 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 58.520 44.530 13.990 31.42  USD 16.99 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 89.760 76.980 12.780 16.60  CAD 15.29 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.543 5.654 -1.111 -19.65  EUR -6.16 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 132.290 112.820 19.470 17.26  MXN 7.35 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 187.440 170.340 17.100 10.04  GBP 6.97 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 463.500 354.400 109.100 30.78  GBP 28.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 296.670 251.550 45.120 17.94  USD 10.09 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.380 51.720 8.660 16.74  EUR 15.58 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 38.990 43.820 -4.830 -11.02  MXN -7.40 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 21.100 12.910 8.190 63.44  ARS 45.99 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.791 1.863 -0.072 -3.84  EUR -1.73 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.370 2.516 -0.146 -5.80  EUR -5.06 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 73.445 60.600 12.845 21.20  CAD 10.09 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 145.890 125.410 20.480 16.33  USD 2.76 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 655.000 708.000 -53.000 -7.49  JPY -3.69 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.360 6.400 -1.040 -16.25  HKD -8.24 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 30.270 34.030 -3.760 -11.05  CNY -5.58 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.900 16.600 -3.700 -22.29  HKD -12.39 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 49.330 52.770 -3.440 -6.52  CNY -4.59 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 61.750 59.650 2.100 3.52  HKD -1.00 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 27.130 45.310 -18.180 -40.12  CNY -14.22 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 26.000 25.370 0.630 2.48  CNY 2.68 
real-time RS chart chart add note Citigroup 57.840  12/08/24 60.650 70.380 -9.730 -13.82  USD -11.98 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.730 5.532 1.198 21.66  EUR 17.33 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 100.630 85.400 15.230 17.83  AUD 6.07 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 419.000 426.000 -7.000 -1.64  JPY -1.01 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.504 12.270 0.234 1.91  EUR 5.10 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,184.000 1,368.000 -184.000 -13.45  JPY -9.91 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 35.600 44.600 -9.000 -20.18  EUR -18.49 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,303.000 1,877.500 425.500 22.66  JPY 11.35 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 648.400 538.400 110.000 20.43  JPY 9.56 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 113.000 118.300 -5.300 -4.48  DKK 0.46 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 32.500 27.480 5.020 18.27  SGD 11.13 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.224 10.426 0.798 7.65  EUR 6.42 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 146.150 133.350 12.800 9.60  EUR 3.24 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.365 9.135 1.230 13.46  EUR 10.01 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.520 14.000 -3.480 -24.86  EUR -19.36 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 198.300 175.000 23.300 13.31  NOK 6.60 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.720 35.910 -0.190 -0.53  EUR -3.26 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.570 44.010 -3.440 -7.82  EUR -12.31 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 41.190 27.950 13.240 47.37  EUR 29.14 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 90.000 84.950 5.050 5.94  EUR -1.42 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 926.000 764.000 162.000 21.20  GBP 9.33 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.320 7.160 0.160 2.23  EUR -5.69 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.345 14.510 0.835 5.75  EUR 3.53 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 21.700 21.375 0.325 1.52  EUR 2.60 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,922.000 1,964.000 -42.000 -2.14  JPY -3.74 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.550 16.030 2.520 15.72  EUR 9.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.220 11.520 0.700 6.08  EUR -3.77 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 388.040 334.430 53.610 16.03  USD 9.12 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.300 32.260 -0.960 -2.98  EUR -9.11 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 200.100 112.350 87.750 78.10  ARS 36.35 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 44,100.000 38,750.000 5,350.000 13.81  KRW 4.55 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 143.800 149.900 -6.100 -4.07  HKD -2.36 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 166.450 147.800 18.650 12.62  EUR 11.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,356.000 1,543.000 -187.000 -12.12  GBP -12.37 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,450.800 1,586.850 -136.050 -8.57  INR -3.68 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 639.750 705.250 -65.500 -9.29  INR -7.33 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.340 1.860 0.480 25.81  NZD 16.20 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 849.600 865.400 -15.800 -1.83  GBP -2.42 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 453.000 498.000 -45.000 -9.04  HKD -5.02 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 447.700 432.900 14.800 3.42  GBP 7.33 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 46.450 46.250 0.200 0.43  HKD 4.64 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 506.500 518.000 -11.500 -2.22  EUR 0.92 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 11,050.000 8,540.000 2,510.000 29.39  KRW 11.86 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 736.000 632.100 103.900 16.44  INR 13.62 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 24.500 18.850 5.650 29.97  MXN 24.14 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 855.250 1,099.750 -244.500 -22.23  INR -13.73 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.660 5.450 -0.790 -14.50  CNY -6.05 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.380 5.280 -0.900 -17.05  HKD -7.16 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.850 25.970 -7.120 -27.42  CNY -8.92 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.246 9.803 2.443 24.92  EUR 15.81 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.270 4.880 -0.610 -12.50  AUD -12.69 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.263 2.203 0.060 2.70  EUR -0.24 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 158.160 152.910 5.250 3.43  USD 2.79 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,506.500 2,378.000 128.500 5.40  JPY -3.41 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 61.180 57.420 3.760 6.55  CHF 3.00 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 336.700 273.800 62.900 22.97  DKK 15.53 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 59,300.000    KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 168,500.000    KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 56,700.000 45,500.000 11,200.000 24.62  KRW 8.77 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 75.560 59.480 16.080 27.03  EUR 12.88 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,773.450 1,899.500 -126.050 -6.64  INR -4.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 296.700 282.600 14.100 4.99  GBP 7.61 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.440 40.415 7.025 17.38  GBP 8.39 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,984.000 9,562.000 -2,578.000 -26.96  GBP -10.19 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 253.700 158.290 95.410 60.28  USD 29.29 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 198.900 199.450 -0.550 -0.28  GBP -4.75 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 204.250 147.740 56.510 38.25  AUD 26.91 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 224.600 162.850 61.750 37.92  GBP 23.60 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 23.890 26.100 -2.210 -8.47  CAD -3.84 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.817 1.628 0.189 11.61  EUR 2.85 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 360.310 360.250 0.060 0.02  USD 1.33 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.330 2.800 0.530 18.93  AUD 4.94 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.928 8.950 0.978 10.93  EUR 5.32 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 62.490 59.440 3.050 5.13  USD 4.95 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 620.600 566.000 54.600 9.65  JPY 5.55 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,448.500 1,561.000 -112.500 -7.21  JPY -6.36 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.680 6.510 2.170 33.33  EUR 22.72 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 322.330 212.090 110.240 51.98  USD 27.33 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 100.400 82.060 18.340 22.35  USD 13.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,180.000 1,036.000 144.000 13.90  JPY 4.78 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.790 6.060 -2.270 -37.46  EUR -26.11 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 258.850 255.300 3.550 1.39  EUR 6.40 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 28.890 25.700 3.190 12.41  AUD 8.81 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 97.360 82.110 15.250 18.57  CAD 8.36 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 226.300 190.950 35.350 18.51  GBP 13.88 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.800 2.000 -0.200 -10.00  NZD -5.99 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.065 15.030 -0.965 -6.42  EUR -12.41 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 47.900 40.620 7.280 17.92  EUR 15.04 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 500.800 639.000 -138.200 -21.63  JPY -11.30 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.658 7.894 2.764 35.01  EUR 18.93 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 109.980 80.010 29.970 37.46  SEK 21.03 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,293.000 1,811.000 482.000 26.62  JPY 17.59 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 11.320 11.250 0.070 0.62  SGD -2.09 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 192.010 255.060 -63.050 -24.72  USD -23.49 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.540 1.110 0.430 38.74  EUR 25.65 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 649.200 738.400 -89.200 -12.08  GBP -5.39 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 56.150 98.300 -42.150 -42.88  HKD -22.54 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 49.980 86.750 -36.770 -42.39  CNY -20.08 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,275.000 1,484.500 -209.500 -14.11  GBP -10.94 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 11.290 9.280 2.010 21.66  AUD 8.38 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 103.500 113.480 -9.980 -8.79  MXN 1.00 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 26.060 17.580 8.480 48.24  EUR 30.46 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 104.700 96.640 8.060 8.34  MXN 0.77 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 443.900 439.700 4.200 0.96  JPY 2.49 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 133.990 109.760 24.230 22.08  CAD 10.43 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.920 37.420 6.500 17.37  EUR 9.45 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 218,500.000 182,000.000 36,500.000 20.05  KRW 6.06 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 67,900.000 79,000.000 -11,100.000 -14.05  KRW -9.96 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,161.950 876.400 285.550 32.58  INR 14.46 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 605.200 610.640 -5.440 -0.89  GBP -0.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.010 29.580 -2.570 -8.69  EUR 1.08 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 124.800 100.900 23.900 23.69  SEK 12.51 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 37,900.000 33,650.000 4,250.000 12.63  KRW 1.62 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.300 10.030 -0.730 -7.28  SGD -8.15 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 29.990 21.480 8.510 39.62  EUR 27.10 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,611.670 1,361.000 250.670 18.42  JPY 7.77 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,672.500 1,268.000 404.500 31.90  GBP 18.83 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 441.300 497.000 -55.700 -11.21  GBP -5.86 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 458.050 405.050 53.000 13.08  INR 15.19 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 86.780 78.560 8.220 10.46  NOK 9.66 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,925.000 3,803.000 122.000 3.21  JPY 3.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,913.500 1,843.500 70.000 3.80  JPY 4.36 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 70.030 63.240 6.790 10.74  CAD 7.98 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.060 10.200 0.860 8.43  AUD 0.20 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 80.850 55.150 25.700 46.60  ARS 19.93 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 97.060 92.060 5.000 5.43  SEK 2.05 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 181.400 153.440 27.960 18.22  SEK 11.17 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 559.600 462.300 97.300 21.05  CHF 19.69 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 90.020 89.580 0.440 0.49  CHF 5.33 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.080 36.140 5.940 16.44  EUR 16.18 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 96.300 78.920 17.380 22.02  CAD 15.06 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 156.040 150.710 5.330 3.54  USD 2.32 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 160.450 178.500 -18.050 -10.11  DKK 1.00 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 56.740 51.160 5.580 10.91  USD 2.18 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 16.520 14.595 1.925 13.19  CHF 12.61 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 19.750 17.600 2.150 12.22  EUR 9.67 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.840 0.750 0.090 12.00  EUR 5.42 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 13.528 9.037 4.491 49.70  EUR 38.80 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.746 4.520 0.226 5.00  EUR 3.10 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.050 6.570 1.480 22.53  EUR 11.60 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 26.730 25.340 1.390 5.49  SGD 4.17 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 499.500 332.870 166.630 50.06  USD 26.29 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 227.410 164.810 62.600 37.98  USD 18.73 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.000 23.000 2.000 8.70  EUR 6.09 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 217.630 214.850 2.780 1.29  USD -1.63 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.770 37.690 11.080 29.40  USD 14.90 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.200 24.530 -3.330 -13.58  AUD -11.77 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 13,150.000 9,770.000 3,380.000 34.60  KRW 19.84 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 48.775 73.240 -24.465 -33.40  EUR -29.28 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.700 17.980 -0.280 -1.56  EUR -2.01 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 398.900 388.500 10.400 2.68  CHF 3.85 
 Finance - 210 out of 214 instruments rated - 27/12/21 / 1/03/21 - 142 did rise, Market-Ratio(43) = 67.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut