| | Sonntag, 22. März 2026, 6:32UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 27.12.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
269,197 |
9.08.24 |
0,56 |
220,404 |
|
217,331 |
3,072 |
1,41 |
|
-0,66 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,680 |
9.08.24 |
-1,14 |
5,824 |
|
3,230 |
2,594 |
80,33 |
|
107,82 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,786 |
9.08.24 |
0,82 |
22,366 |
|
14,110 |
8,256 |
58,51 |
|
84,90 |
| |  |
 |
 |
 |
|
 |
Lasertec |
206,903 |
9.08.24 |
-0,92 |
263,548 |
|
159,589 |
103,959 |
65,14 |
|
77,85 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
35,055 |
9.08.24 |
-0,55 |
21,597 |
|
13,324 |
8,273 |
62,09 |
|
75,17 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
198,372 |
9.08.24 |
0,70 |
168,064 |
|
118,881 |
49,184 |
41,37 |
|
37,20 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,595 |
9.08.24 |
1,44 |
18,715 |
|
13,170 |
5,545 |
42,11 |
|
32,68 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
48,229 |
9.08.24 |
0,56 |
62,724 |
|
43,667 |
19,058 |
43,64 |
|
29,50 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,450 |
9.08.24 |
-1,07 |
9,915 |
|
8,481 |
1,434 |
16,91 |
|
28,72 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,741 |
9.08.24 |
1,39 |
7,763 |
|
6,399 |
1,364 |
21,32 |
|
27,67 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,681 |
9.08.24 |
1,33 |
28,707 |
|
21,697 |
7,010 |
32,31 |
|
27,67 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
39,352 |
9.08.24 |
0,04 |
26,562 |
|
21,792 |
4,771 |
21,89 |
|
26,66 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,209 |
9.08.24 |
-0,19 |
17,856 |
|
14,361 |
3,495 |
24,34 |
|
25,90 |
| |  |
 |
 |
 |
|
 |
Screen |
74,407 |
9.08.24 |
-0,50 |
47,268 |
|
40,657 |
6,611 |
16,26 |
|
25,83 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
56,084 |
9.08.24 |
0,26 |
47,268 |
|
39,745 |
7,523 |
18,93 |
|
25,04 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,470 |
9.08.24 |
-0,46 |
14,542 |
|
10,958 |
3,583 |
32,70 |
|
24,29 |
| |  |
 |
 |
 |
S |
 |
Sony |
94,728 |
9.08.24 |
0,28 |
110,407 |
|
85,418 |
24,989 |
29,26 |
|
23,06 |
| |  |
 |
 |
 |
|
 |
Keyence |
459,692 |
9.08.24 |
0,08 |
562,452 |
|
431,042 |
131,409 |
30,49 |
|
23,03 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,497 |
9.08.24 |
1,04 |
8,485 |
|
7,330 |
1,155 |
15,76 |
|
22,33 |
| |  |
 |
 |
 |
L |
 |
Recruit |
63,808 |
9.08.24 |
6,81 |
53,225 |
|
42,701 |
10,523 |
24,64 |
|
21,08 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
36,177 |
9.08.24 |
2,48 |
21,959 |
|
18,353 |
3,606 |
19,65 |
|
20,05 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,002 |
9.08.24 |
1,79 |
3,866 |
|
3,123 |
0,743 |
23,78 |
|
19,54 |
| |  |
 |
 |
 |
L |
 |
Omron |
40,766 |
9.08.24 |
0,23 |
88,118 |
|
68,547 |
19,571 |
28,55 |
|
19,06 |
| |  |
 |
 |
 |
L |
 |
Toppan |
30,198 |
9.08.24 |
1,16 |
16,517 |
|
13,861 |
2,655 |
19,16 |
|
18,35 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,609 |
9.08.24 |
-5,24 |
9,492 |
|
8,595 |
0,897 |
10,44 |
|
17,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Orix |
25,632 |
9.08.24 |
4,68 |
17,624 |
|
14,211 |
3,413 |
24,01 |
|
17,25 |
| |  |
 |
 |
 |
S |
 |
AGC |
35,186 |
9.08.24 |
0,59 |
43,041 |
|
35,718 |
7,323 |
20,50 |
|
16,92 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
26,017 |
9.08.24 |
-5,08 |
50,957 |
|
42,101 |
8,856 |
21,04 |
|
16,65 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
30,113 |
9.08.24 |
-0,15 |
30,090 |
|
24,592 |
5,498 |
22,36 |
|
16,56 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
25,994 |
9.08.24 |
2,11 |
23,134 |
|
19,774 |
3,361 |
17,00 |
|
16,31 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,811 |
9.08.24 |
-0,14 |
16,202 |
|
14,849 |
1,352 |
9,11 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,455 |
9.08.24 |
1,77 |
9,277 |
|
7,749 |
1,528 |
19,72 |
|
14,98 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
37,707 |
9.08.24 |
0,20 |
16,263 |
|
12,988 |
3,276 |
25,22 |
|
14,95 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,875 |
9.08.24 |
-0,97 |
24,595 |
|
22,624 |
1,971 |
8,71 |
|
14,26 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,517 |
9.08.24 |
-0,41 |
21,059 |
|
18,543 |
2,517 |
13,57 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Canon |
34,779 |
9.08.24 |
1,64 |
21,982 |
|
18,877 |
3,104 |
16,45 |
|
13,82 |
| |  |
 |
 |
 |
S |
 |
SMC |
497,660 |
9.08.24 |
-0,17 |
588,507 |
|
499,134 |
89,373 |
17,91 |
|
13,40 |
| |  |
 |
 |
 |
|
 |
Hoya |
151,373 |
9.08.24 |
0,90 |
129,661 |
|
113,802 |
15,858 |
13,94 |
|
12,42 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,813 |
9.08.24 |
0,44 |
10,837 |
|
8,983 |
1,854 |
20,65 |
|
12,23 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,920 |
9.08.24 |
1,24 |
10,286 |
|
9,632 |
0,653 |
6,78 |
|
12,03 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,537 |
9.08.24 |
0,50 |
11,206 |
|
11,536 |
-0,330 |
-2,86 |
|
11,69 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
26,201 |
9.08.24 |
2,25 |
21,654 |
|
20,714 |
0,940 |
4,54 |
|
11,72 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29,229 |
9.08.24 |
3,15 |
17,701 |
|
15,275 |
2,426 |
15,88 |
|
10,95 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
59,504 |
9.08.24 |
14,83 |
50,189 |
|
43,697 |
6,492 |
14,86 |
|
11,07 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
35,132 |
9.08.24 |
0,59 |
51,572 |
|
41,037 |
10,535 |
25,67 |
|
11,02 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
30,129 |
9.08.24 |
-0,31 |
18,312 |
|
15,989 |
2,322 |
14,52 |
|
10,42 |
| |  |
 |
 |
 |
L |
 |
Daikin |
130,122 |
9.08.24 |
-3,40 |
197,911 |
|
157,613 |
40,298 |
25,57 |
|
9,73 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,797 |
9.08.24 |
-5,94 |
23,337 |
|
19,493 |
3,844 |
19,72 |
|
9,72 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,385 |
9.08.24 |
1,42 |
19,464 |
|
16,354 |
3,110 |
19,02 |
|
9,60 |
| |  |
 |
 |
 |
|
 |
Terumo |
20,068 |
9.08.24 |
5,05 |
18,773 |
|
17,019 |
1,754 |
10,30 |
|
9,64 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,621 |
9.08.24 |
0,21 |
31,858 |
|
30,740 |
1,118 |
3,64 |
|
9,27 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,439 |
9.08.24 |
0,70 |
4,984 |
|
4,527 |
0,457 |
10,08 |
|
9,18 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,655 |
9.08.24 |
-0,66 |
27,515 |
|
22,988 |
4,527 |
19,69 |
|
8,96 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
17,981 |
9.08.24 |
1,50 |
6,395 |
|
6,140 |
0,254 |
4,14 |
|
8,69 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,380 |
9.08.24 |
2,03 |
12,893 |
|
11,365 |
1,528 |
13,44 |
|
8,38 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,902 |
9.08.24 |
-1,33 |
38,660 |
|
38,697 |
-0,037 |
-0,09 |
|
8,28 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,830 |
9.08.24 |
3,70 |
13,527 |
|
13,274 |
0,253 |
1,91 |
|
8,10 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,525 |
9.08.24 |
0,36 |
18,757 |
|
17,407 |
1,351 |
7,76 |
|
8,06 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,140 |
9.08.24 |
0,70 |
46,961 |
|
45,217 |
1,744 |
3,86 |
|
7,95 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,855 |
9.08.24 |
-0,54 |
12,812 |
|
13,165 |
-0,352 |
-2,68 |
|
7,41 |
| |  |
 |
 |
 |
|
 |
Sompo |
22,739 |
9.08.24 |
0,02 |
12,387 |
|
10,809 |
1,578 |
14,60 |
|
7,49 |
| |  |
 |
 |
 |
|
 |
Sojitz |
24,057 |
9.08.24 |
0,55 |
13,104 |
|
12,653 |
0,451 |
3,57 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,584 |
9.08.24 |
2,37 |
15,018 |
|
16,153 |
-1,135 |
-7,02 |
|
7,30 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,967 |
9.08.24 |
1,05 |
2,475 |
|
2,417 |
0,058 |
2,41 |
|
7,03 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
34,164 |
9.08.24 |
0,18 |
44,347 |
|
41,949 |
2,398 |
5,72 |
|
7,07 |
| |  |
 |
 |
 |
|
 |
JFE |
14,161 |
9.08.24 |
0,60 |
11,221 |
|
9,568 |
1,654 |
17,28 |
|
6,79 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
18,969 |
9.08.24 |
1,56 |
15,787 |
|
14,766 |
1,021 |
6,91 |
|
6,77 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
25,002 |
9.08.24 |
3,73 |
9,383 |
|
9,964 |
-0,582 |
-5,84 |
|
6,57 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,763 |
9.08.24 |
3,67 |
4,490 |
|
4,047 |
0,443 |
10,94 |
|
6,59 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,841 |
9.08.24 |
1,22 |
4,770 |
|
4,567 |
0,203 |
4,45 |
|
5,18 |
| |  |
 |
 |
 |
|
 |
Toho |
40,505 |
9.08.24 |
0,71 |
37,853 |
|
35,034 |
2,819 |
8,05 |
|
5,23 |
| |  |
 |
 |
 |
L |
 |
Itochu |
51,726 |
9.08.24 |
6,05 |
26,831 |
|
24,379 |
2,452 |
10,06 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
25,133 |
9.08.24 |
-0,24 |
15,956 |
|
12,653 |
3,303 |
26,10 |
|
5,19 |
| |  |
 |
 |
 |
S |
 |
Kubota |
14,999 |
9.08.24 |
1,80 |
19,453 |
|
17,114 |
2,339 |
13,67 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
45,708 |
9.08.24 |
0,03 |
30,344 |
|
28,650 |
1,694 |
5,91 |
|
4,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,120 |
9.08.24 |
0,21 |
0,945 |
|
0,870 |
0,075 |
8,66 |
|
4,58 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,307 |
9.08.24 |
5,59 |
16,156 |
|
13,094 |
3,062 |
23,38 |
|
4,63 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23,158 |
9.08.24 |
-0,50 |
9,069 |
|
8,380 |
0,690 |
8,23 |
|
4,49 |
| |  |
 |
 |
 |
S |
 |
Marui |
17,505 |
9.08.24 |
-0,98 |
16,555 |
|
15,929 |
0,627 |
3,94 |
|
4,28 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,778 |
9.08.24 |
1,33 |
35,739 |
|
33,400 |
2,340 |
7,00 |
|
4,27 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
41,949 |
9.08.24 |
-1,16 |
22,523 |
|
17,828 |
4,695 |
26,33 |
|
4,26 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,517 |
9.08.24 |
2,72 |
14,707 |
|
13,595 |
1,111 |
8,18 |
|
4,04 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,004 |
9.08.24 |
0,86 |
11,898 |
|
11,749 |
0,149 |
1,27 |
|
3,82 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,282 |
9.08.24 |
-0,62 |
13,833 |
|
13,158 |
0,674 |
5,12 |
|
3,85 |
| |  |
 |
 |
 |
|
 |
LY |
2,908 |
9.08.24 |
-0,76 |
4,920 |
|
4,149 |
0,771 |
18,59 |
|
3,49 |
| |  |
 |
 |
 |
|
 |
T&D |
16,909 |
9.08.24 |
1,73 |
11,267 |
|
10,996 |
0,271 |
2,46 |
|
3,28 |
| |  |
 |
 |
 |
L |
 |
Nidec |
44,739 |
9.08.24 |
0,80 |
103,644 |
|
97,729 |
5,915 |
6,05 |
|
3,31 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
68,927 |
9.08.24 |
3,71 |
30,167 |
|
29,220 |
0,947 |
3,24 |
|
3,02 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,835 |
9.08.24 |
-0,22 |
12,989 |
|
12,243 |
0,746 |
6,10 |
|
3,00 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,177 |
9.08.24 |
3,28 |
19,338 |
|
19,097 |
0,240 |
1,26 |
|
2,74 |
| |  |
 |
 |
 |
|
 |
Resona |
6,946 |
9.08.24 |
3,93 |
3,412 |
|
3,272 |
0,139 |
4,26 |
|
2,16 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,654 |
9.08.24 |
0,82 |
14,849 |
|
14,279 |
0,570 |
3,99 |
|
1,70 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
8,992 |
9.08.24 |
-0,85 |
7,235 |
|
7,597 |
-0,362 |
-4,77 |
|
1,53 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,357 |
9.08.24 |
1,83 |
14,250 |
|
13,907 |
0,343 |
2,46 |
|
1,44 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
21,236 |
9.08.24 |
-1,32 |
23,519 |
|
22,206 |
1,313 |
5,91 |
|
1,42 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,642 |
9.08.24 |
2,12 |
8,278 |
|
9,446 |
-1,168 |
-12,37 |
|
0,72 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
82,085 |
9.08.24 |
1,57 |
67,943 |
|
63,000 |
4,943 |
7,85 |
|
0,91 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,532 |
9.08.24 |
-2,98 |
14,015 |
|
14,599 |
-0,583 |
-4,00 |
|
0,80 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,810 |
9.08.24 |
1,26 |
6,049 |
|
5,555 |
0,494 |
8,88 |
|
0,55 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,928 |
9.08.24 |
4,83 |
22,358 |
|
20,709 |
1,650 |
7,97 |
|
0,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,350 |
9.08.24 |
19,70 |
4,266 |
|
4,066 |
0,200 |
4,92 |
|
-0,00 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,165 |
9.08.24 |
-1,07 |
4,888 |
|
5,130 |
-0,241 |
-4,71 |
|
-0,50 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,317 |
9.08.24 |
3,07 |
25,325 |
|
25,800 |
-0,475 |
-1,84 |
|
-0,88 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,868 |
9.08.24 |
3,82 |
3,220 |
|
3,177 |
0,044 |
1,38 |
|
-1,30 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,350 |
9.08.24 |
-2,97 |
8,185 |
|
8,074 |
0,111 |
1,37 |
|
-1,40 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,434 |
9.08.24 |
0,51 |
11,064 |
|
10,981 |
0,083 |
0,75 |
|
-1,54 |
| |  |
 |
 |
 |
|
 |
TDK |
68,028 |
9.08.24 |
-1,49 |
34,894 |
|
34,144 |
0,749 |
2,19 |
|
-1,51 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,445 |
9.08.24 |
1,77 |
4,127 |
|
4,096 |
0,031 |
0,76 |
|
-1,72 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,795 |
9.08.24 |
-0,88 |
7,524 |
|
7,782 |
-0,257 |
-3,31 |
|
-2,00 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,402 |
9.08.24 |
-0,14 |
6,458 |
|
7,044 |
-0,586 |
-8,32 |
|
-2,19 |
| |  |
 |
 |
 |
|
 |
Sapporo |
46,615 |
9.08.24 |
-0,07 |
17,193 |
|
17,646 |
-0,453 |
-2,57 |
|
-2,21 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,317 |
9.08.24 |
2,06 |
4,127 |
|
4,423 |
-0,296 |
-6,68 |
|
-2,38 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
33,080 |
9.08.24 |
-0,85 |
25,102 |
|
25,565 |
-0,463 |
-1,81 |
|
-2,70 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,914 |
9.08.24 |
-0,14 |
8,175 |
|
9,097 |
-0,921 |
-10,13 |
|
-2,90 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,656 |
9.08.24 |
-0,22 |
25,617 |
|
25,990 |
-0,373 |
-1,44 |
|
-3,40 |
| |  |
 |
 |
 |
|
 |
IHI |
38,122 |
9.08.24 |
-0,04 |
17,578 |
|
19,873 |
-2,295 |
-11,55 |
|
-3,49 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,457 |
9.08.24 |
0,52 |
6,787 |
|
6,969 |
-0,182 |
-2,61 |
|
-3,55 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,566 |
9.08.24 |
1,32 |
6,833 |
|
8,359 |
-1,527 |
-18,26 |
|
-3,63 |
| |  |
 |
 |
 |
|
 |
Meiji |
27,961 |
9.08.24 |
-3,17 |
25,978 |
|
25,458 |
0,520 |
2,04 |
|
-3,61 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,502 |
9.08.24 |
4,70 |
19,265 |
|
18,907 |
0,357 |
1,89 |
|
-3,66 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,153 |
9.08.24 |
-0,56 |
4,248 |
|
4,392 |
-0,144 |
-3,27 |
|
-3,68 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,432 |
9.08.24 |
-0,42 |
7,263 |
|
7,554 |
-0,291 |
-3,85 |
|
-3,74 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,247 |
9.08.24 |
3,22 |
5,034 |
|
5,076 |
-0,042 |
-0,83 |
|
-4,00 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,673 |
9.08.24 |
-2,37 |
15,702 |
|
17,034 |
-1,332 |
-7,82 |
|
-4,00 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
27,969 |
9.08.24 |
5,30 |
14,772 |
|
14,705 |
0,067 |
0,46 |
|
-3,99 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,771 |
9.08.24 |
-1,09 |
14,734 |
|
17,996 |
-3,262 |
-18,13 |
|
-4,11 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,017 |
9.08.24 |
-7,32 |
18,146 |
|
20,602 |
-2,456 |
-11,92 |
|
-4,07 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,031 |
9.08.24 |
0,96 |
7,709 |
|
8,724 |
-1,015 |
-11,64 |
|
-4,27 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,131 |
9.08.24 |
0,47 |
10,683 |
|
11,597 |
-0,913 |
-7,88 |
|
-4,89 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,528 |
9.08.24 |
-2,24 |
5,186 |
|
5,622 |
-0,436 |
-7,76 |
|
-4,93 |
| |  |
 |
 |
 |
|
 |
Rakuten |
5,991 |
9.08.24 |
0,80 |
8,723 |
|
9,461 |
-0,738 |
-7,80 |
|
-5,23 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,768 |
9.08.24 |
-0,87 |
18,018 |
|
20,129 |
-2,110 |
-10,48 |
|
-5,46 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,762 |
9.08.24 |
2,75 |
3,989 |
|
4,620 |
-0,632 |
-13,67 |
|
-5,69 |
| |  |
 |
 |
 |
|
 |
Nintendo |
59,957 |
9.08.24 |
3,11 |
42,580 |
|
49,511 |
-6,931 |
-14,00 |
|
-5,67 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,272 |
9.08.24 |
1,55 |
3,300 |
|
3,572 |
-0,271 |
-7,60 |
|
-5,75 |
| |  |
 |
 |
 |
|
 |
Amada |
11,010 |
9.08.24 |
-4,69 |
8,562 |
|
8,762 |
-0,200 |
-2,28 |
|
-5,70 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,885 |
9.08.24 |
0,28 |
12,751 |
|
12,608 |
0,143 |
1,14 |
|
-5,82 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,379 |
9.08.24 |
2,55 |
11,344 |
|
12,391 |
-1,047 |
-8,45 |
|
-5,94 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,875 |
9.08.24 |
-0,66 |
36,961 |
|
40,976 |
-4,015 |
-9,80 |
|
-5,95 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,687 |
9.08.24 |
-2,10 |
23,611 |
|
26,173 |
-2,562 |
-9,79 |
|
-6,09 |
| |  |
 |
 |
 |
|
 |
Otsuka |
59,135 |
9.08.24 |
1,22 |
32,626 |
|
34,494 |
-1,868 |
-5,41 |
|
-6,14 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
27,992 |
9.08.24 |
1,59 |
33,049 |
|
33,711 |
-0,662 |
-1,96 |
|
-6,16 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,947 |
9.08.24 |
-0,03 |
15,695 |
|
15,872 |
-0,177 |
-1,12 |
|
-6,21 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,266 |
9.08.24 |
-1,84 |
8,101 |
|
9,522 |
-1,421 |
-14,93 |
|
-6,39 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,405 |
9.08.24 |
2,06 |
20,859 |
|
24,128 |
-3,269 |
-13,55 |
|
-6,43 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,511 |
9.08.24 |
3,23 |
6,771 |
|
6,870 |
-0,099 |
-1,44 |
|
-6,41 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,711 |
9.08.24 |
2,88 |
14,173 |
|
18,178 |
-4,005 |
-22,03 |
|
-6,62 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,432 |
9.08.24 |
-1,48 |
16,678 |
|
18,938 |
-2,260 |
-11,93 |
|
-6,60 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,363 |
9.08.24 |
2,38 |
11,133 |
|
12,034 |
-0,901 |
-7,49 |
|
-6,66 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,175 |
9.08.24 |
-1,36 |
18,262 |
|
20,876 |
-2,614 |
-12,52 |
|
-6,75 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,498 |
9.08.24 |
1,52 |
31,666 |
|
32,792 |
-1,126 |
-3,43 |
|
-6,96 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
39,943 |
9.08.24 |
-2,18 |
34,771 |
|
39,061 |
-4,290 |
-10,98 |
|
-7,06 |
| |  |
 |
 |
 |
|
 |
Nichirei |
30,229 |
9.08.24 |
-0,71 |
20,314 |
|
22,137 |
-1,824 |
-8,24 |
|
-7,09 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,800 |
9.08.24 |
0,17 |
24,479 |
|
30,550 |
-6,070 |
-19,87 |
|
-7,38 |
| |  |
 |
 |
 |
|
 |
Taisei |
46,277 |
9.08.24 |
7,77 |
26,670 |
|
28,118 |
-1,448 |
-5,15 |
|
-7,42 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,914 |
9.08.24 |
-0,55 |
28,284 |
|
28,194 |
0,090 |
0,32 |
|
-7,39 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,871 |
9.08.24 |
-2,49 |
14,457 |
|
15,533 |
-1,076 |
-6,93 |
|
-7,49 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,135 |
9.08.24 |
1,34 |
9,473 |
|
10,043 |
-0,570 |
-5,67 |
|
-7,59 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,497 |
9.08.24 |
0,31 |
8,445 |
|
9,045 |
-0,600 |
-6,64 |
|
-8,29 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,029 |
9.08.24 |
-0,24 |
5,834 |
|
6,660 |
-0,826 |
-12,40 |
|
-8,41 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,135 |
9.08.24 |
-3,47 |
9,231 |
|
10,293 |
-1,063 |
-10,32 |
|
-8,39 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,818 |
9.08.24 |
-3,88 |
11,229 |
|
11,597 |
-0,368 |
-3,17 |
|
-8,41 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
24,026 |
9.08.24 |
-2,22 |
21,121 |
|
24,774 |
-3,654 |
-14,75 |
|
-8,59 |
| |  |
 |
 |
 |
S |
 |
Secom |
72,163 |
9.08.24 |
-0,88 |
60,995 |
|
64,337 |
-3,342 |
-5,19 |
|
-8,77 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,626 |
9.08.24 |
-0,57 |
25,963 |
|
29,980 |
-4,017 |
-13,40 |
|
-8,90 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,289 |
9.08.24 |
5,49 |
7,709 |
|
7,995 |
-0,286 |
-3,57 |
|
-9,23 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,631 |
9.08.24 |
0,79 |
20,260 |
|
22,122 |
-1,862 |
-8,42 |
|
-9,44 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
19,180 |
9.08.24 |
1,88 |
15,149 |
|
17,274 |
-2,125 |
-12,30 |
|
-10,03 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,453 |
9.08.24 |
4,67 |
10,068 |
|
10,746 |
-0,677 |
-6,30 |
|
-10,00 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,306 |
9.08.24 |
-1,15 |
8,224 |
|
9,401 |
-1,177 |
-12,52 |
|
-10,05 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,650 |
9.08.24 |
1,20 |
9,100 |
|
10,457 |
-1,357 |
-12,98 |
|
-10,19 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
21,205 |
9.08.24 |
-1,53 |
43,656 |
|
46,129 |
-2,473 |
-5,36 |
|
-10,23 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,502 |
9.08.24 |
0,77 |
14,461 |
|
16,582 |
-2,121 |
-12,79 |
|
-10,30 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
31,942 |
9.08.24 |
-2,76 |
24,134 |
|
27,700 |
-3,566 |
-12,88 |
|
-10,38 |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,721 |
9.08.24 |
2,71 |
20,444 |
|
21,104 |
-0,659 |
-3,12 |
|
-10,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,539 |
9.08.24 |
-1,40 |
39,044 |
|
41,189 |
-2,145 |
-5,21 |
|
-10,41 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,517 |
9.08.24 |
1,56 |
22,251 |
|
25,154 |
-2,904 |
-11,54 |
|
-10,48 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
32,319 |
9.08.24 |
6,64 |
23,442 |
|
23,558 |
-0,116 |
-0,49 |
|
-10,55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,508 |
9.08.24 |
-0,52 |
12,140 |
|
13,679 |
-1,539 |
-11,25 |
|
-10,66 |
| |  |
 |
 |
 |
|
 |
NEC |
91,654 |
9.08.24 |
2,71 |
39,966 |
|
43,393 |
-3,427 |
-7,90 |
|
-10,90 |
| |  |
 |
 |
 |
|
 |
Aeon |
26,970 |
9.08.24 |
1,18 |
20,625 |
|
22,852 |
-2,227 |
-9,74 |
|
-11,10 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,395 |
9.08.24 |
0,23 |
40,581 |
|
44,001 |
-3,420 |
-7,77 |
|
-11,22 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,831 |
9.08.24 |
-3,50 |
2,244 |
|
2,500 |
-0,256 |
-10,24 |
|
-11,26 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
52,971 |
9.08.24 |
-0,55 |
53,186 |
|
64,216 |
-11,029 |
-17,18 |
|
-11,37 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,686 |
9.08.24 |
2,06 |
3,849 |
|
4,282 |
-0,432 |
-10,10 |
|
-11,54 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18,123 |
9.08.24 |
2,70 |
19,015 |
|
21,400 |
-2,385 |
-11,15 |
|
-11,54 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,679 |
9.08.24 |
-2,19 |
23,634 |
|
28,536 |
-4,902 |
-17,18 |
|
-11,89 |
| |  |
 |
 |
 |
L |
 |
Kao |
49,412 |
9.08.24 |
1,56 |
46,653 |
|
51,897 |
-5,244 |
-10,10 |
|
-11,84 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
25,233 |
9.08.24 |
-3,41 |
17,339 |
|
18,839 |
-1,500 |
-7,96 |
|
-12,07 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,979 |
9.08.24 |
2,62 |
8,393 |
|
8,884 |
-0,491 |
-5,52 |
|
-12,16 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,537 |
9.08.24 |
-15,47 |
17,247 |
|
18,756 |
-1,508 |
-8,04 |
|
-12,39 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,000 |
9.08.24 |
0,33 |
12,882 |
|
14,880 |
-1,998 |
-13,43 |
|
-12,91 |
| |  |
 |
 |
 |
|
 |
Takeda |
31,274 |
9.08.24 |
0,52 |
24,111 |
|
28,209 |
-4,099 |
-14,53 |
|
-13,36 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,324 |
9.08.24 |
1,11 |
4,196 |
|
4,909 |
-0,713 |
-14,52 |
|
-13,65 |
| |  |
 |
 |
 |
|
 |
Chugai |
47,053 |
9.08.24 |
2,60 |
28,799 |
|
32,913 |
-4,114 |
-12,50 |
|
-14,06 |
| |  |
 |
 |
 |
|
 |
Takara |
8,216 |
9.08.24 |
-2,29 |
9,308 |
|
10,404 |
-1,096 |
-10,54 |
|
-14,42 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,925 |
9.08.24 |
7,07 |
13,542 |
|
17,623 |
-4,081 |
-23,16 |
|
-14,47 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
32,181 |
9.08.24 |
0,92 |
15,871 |
|
18,072 |
-2,200 |
-12,18 |
|
-14,46 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,273 |
9.08.24 |
6,82 |
7,225 |
|
7,949 |
-0,724 |
-9,11 |
|
-14,43 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,764 |
9.08.24 |
4,14 |
18,853 |
|
24,546 |
-5,693 |
-23,19 |
|
-14,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,905 |
9.08.24 |
6,24 |
5,457 |
|
6,589 |
-1,132 |
-17,18 |
|
-15,18 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,748 |
9.08.24 |
-12,07 |
49,236 |
|
62,050 |
-12,814 |
-20,65 |
|
-15,21 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,297 |
9.08.24 |
1,67 |
2,030 |
|
2,497 |
-0,467 |
-18,70 |
|
-15,32 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,524 |
9.08.24 |
1,62 |
4,335 |
|
5,342 |
-1,008 |
-18,86 |
|
-15,66 |
| |  |
 |
 |
 |
|
 |
NTN |
1,945 |
9.08.24 |
2,80 |
1,806 |
|
2,189 |
-0,382 |
-17,48 |
|
-15,88 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,941 |
9.08.24 |
1,76 |
17,347 |
|
21,187 |
-3,840 |
-18,13 |
|
-15,97 |
| |  |
 |
 |
 |
|
 |
Konami |
87,504 |
9.08.24 |
0,89 |
42,272 |
|
49,017 |
-6,744 |
-13,76 |
|
-16,41 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,538 |
9.08.24 |
2,16 |
14,772 |
|
17,114 |
-2,342 |
-13,68 |
|
-16,58 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,725 |
9.08.24 |
0,46 |
8,139 |
|
9,583 |
-1,444 |
-15,06 |
|
-16,60 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
20,033 |
9.08.24 |
-2,18 |
18,519 |
|
24,402 |
-5,883 |
-24,11 |
|
-16,81 |
| |  |
 |
 |
 |
S |
 |
Nitori |
151,527 |
9.08.24 |
-1,03 |
130,391 |
|
151,724 |
-21,333 |
-14,06 |
|
-16,86 |
| |  |
 |
 |
 |
L |
 |
Eisai |
42,810 |
9.08.24 |
1,07 |
51,234 |
|
79,795 |
-28,561 |
-35,79 |
|
-17,05 |
| |  |
 |
 |
 |
S |
 |
Comsys |
22,962 |
9.08.24 |
2,43 |
19,522 |
|
23,368 |
-3,846 |
-16,46 |
|
-17,63 |
| |  |
 |
 |
 |
|
 |
Teijin |
9,992 |
9.08.24 |
-1,18 |
10,691 |
|
12,874 |
-2,182 |
-16,95 |
|
-18,37 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,708 |
9.08.24 |
0,22 |
11,390 |
|
14,158 |
-2,767 |
-19,55 |
|
-18,69 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
304,668 |
9.08.24 |
-0,50 |
170,011 |
|
206,455 |
-36,444 |
-17,65 |
|
-19,01 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,489 |
9.08.24 |
0,90 |
5,611 |
|
7,113 |
-1,502 |
-21,12 |
|
-19,44 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,667 |
9.08.24 |
3,81 |
9,269 |
|
11,597 |
-2,328 |
-20,07 |
|
-20,21 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,664 |
9.08.24 |
1,96 |
10,038 |
|
13,930 |
-3,892 |
-27,94 |
|
-21,01 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,891 |
9.08.24 |
0,18 |
16,648 |
|
21,666 |
-5,019 |
-23,16 |
|
-21,27 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,485 |
9.08.24 |
-0,89 |
39,044 |
|
50,385 |
-11,340 |
-22,51 |
|
-22,61 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,552 |
9.08.24 |
0,92 |
13,581 |
|
17,296 |
-3,715 |
-21,48 |
|
-23,67 |
| |  |
 |
 |
 |
S |
 |
M3 |
8,858 |
9.08.24 |
-2,00 |
44,209 |
|
61,290 |
-17,081 |
-27,87 |
|
-24,47 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,720 |
9.08.24 |
1,04 |
10,453 |
|
17,175 |
-6,722 |
-39,14 |
|
-25,46 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
58,320 |
9.08.24 |
4,88 |
40,120 |
|
56,168 |
-16,048 |
-28,57 |
|
-31,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.12.21 |
⇓ ΔWo |
5.07.21 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,569 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 27.12.21 / 5.07.21 - 102 davon sind besser, Markt-Kennzahl(25) in EUR = 45,54 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|