RS Chart
Assessment - NZX 50 Index in Euro - 27/12/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 4/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,392.346  12/08/24 0.31 7,757.834 7,654.967 102.868 1.34   1.63 
real-time RS chart chart add note Gentrack 6.079  12/08/24 2.02 1.294 0.900 0.394 43.72   25.98 
real-time RS chart chart add note Channel Infra 0.915  12/08/24 0.66 0.542 0.322 0.220 68.45   40.02 
real-time RS chart chart add note Westpac Banking 18.371  12/08/24 0.07 13.670 12.221 1.449 11.86   -10.42 
real-time RS chart chart L add note Vista 1.818  12/08/24 5.23 1.366 0.982 0.384 39.09   7.92 
real-time RS chart chart add note Infratil 6.362  12/08/24 -0.75 4.815 4.268 0.547 12.81   6.52 
real-time RS chart chart L add note Meridian Energy (NS) 3.792  12/08/24 1.29 2.961 4.339 -1.377 -31.74   -8.52 
real-time RS chart chart L add note a2 Milk 4.484  12/08/24 0.95 3.533 7.058 -3.524 -49.94   -18.99 
real-time RS chart chart L add note Fonterra Shs Fund 2.522  12/08/24 2.20 2.173 2.561 -0.388 -15.16   -11.07 
real-time RS chart chart add note Chorus 4.755  12/08/24 0.13 4.304 4.625 -0.321 -6.95   4.85 
real-time RS chart chart L add note Contact Energy 5.044  12/08/24 0.84 4.749 5.210 -0.461 -8.84   0.08 
real-time RS chart chart add note Mercury 3.876  12/08/24 -2.13 3.660 3.818 -0.159 -4.15   -5.75 
real-time RS chart chart add note ANZ Banking NZ 18.088  12/08/24 0.13 17.630 14.343 3.287 22.92   1.65 
real-time RS chart chart L add note Fisher & Paykel HC 19.737  12/08/24 0.89 19.773 19.278 0.495 2.57   3.79 
real-time RS chart chart S add note Sky Network Telev. 1.595  12/08/24 -1.85 1.613 0.941 0.672 71.36   52.27 
real-time RS chart chart add note Turners Automotive 2.594  12/08/24 1.17 2.636 1.889 0.748 39.59   13.71 
real-time RS chart chart S add note Auckland Int Airport 4.472  12/08/24 0.68 4.575 4.432 0.142 3.21   2.14 
real-time RS chart chart S add note Spark New Zealand 2.600  12/08/24 2.742 2.748 -0.006 -0.23   -1.25 
real-time RS chart chart add note Vector 2.209  12/08/24 2.426 2.485 -0.059 -2.39   -1.01 
real-time RS chart chart S add note Ebos 21.735  12/08/24 0.11 24.125 16.782 7.344 43.76   26.34 
real-time RS chart chart L add note Sanford 2.468  12/08/24 -0.49 2.913 3.058 -0.145 -4.73   0.14 
real-time RS chart chart S add note Summerset 6.561  12/08/24 -0.73 7.825 7.338 0.487 6.63   -0.26 
real-time RS chart chart S add note Arvida 0.981  12/08/24 0.62 1.174 1.047 0.127 12.14   3.29 
real-time RS chart chart S add note Hallenstein Glasson 3.461  12/08/24 0.70 4.244 3.888 0.355 9.13   -1.48 
real-time RS chart chart add note Port of Tauranga 3.262  12/08/24 -0.91 4.009 4.327 -0.318 -7.35   -6.72 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 4/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Goodman Property 1.222  12/08/24 -1.46 1.529 1.362 0.166 12.22   8.24 
real-time RS chart chart L add note Mainfreight 43.700  12/08/24 -0.55 54.775 40.638 14.137 34.79   18.11 
real-time RS chart chart add note Kiwi Property 0.542  12/08/24 0.701 0.713 -0.012 -1.70   -1.75 
real-time RS chart chart S add note Genesis Energy 1.342  12/08/24 -1.11 1.740 2.120 -0.380 -17.93   -14.27 
real-time RS chart chart S add note Precinct Properties 0.752  12/08/24 0.81 0.987 1.029 -0.042 -4.08   0.51 
real-time RS chart chart S add note Property for Indust. 1.318  12/08/24 0.69 1.758 1.713 0.044 2.59   1.72 
real-time RS chart chart S add note Skellerup 2.709  12/08/24 3.21 3.732 2.134 1.598 74.86   29.30 
real-time RS chart chart S add note Vulcan Steel 4.226  12/08/24 0.14 5.869     -na- 
real-time RS chart chart S add note Tourism 1.252  12/08/24 1.96 1.740 1.520 0.219 14.42   15.70 
real-time RS chart chart S add note Argosy Property 0.653  12/08/24 0.93 0.930 0.930 0.000 0.03   0.35 
real-time RS chart chart add note New Zealand Exchange 0.758  12/08/24 0.80 1.083 1.146 -0.063 -5.46   -5.34 
real-time RS chart chart S add note Freightways 5.387  12/08/24 1.24 7.705 5.882 1.822 30.98   8.96 
real-time RS chart chart add note Stride Property 0.783  12/08/24 1.258 1.380 -0.122 -8.84   -10.28 
real-time RS chart chart L add note Scales 2.016  12/08/24 3.280 2.912 0.369 12.66   12.04 
real-time RS chart chart S add note Investore Property 0.698  12/08/24 1.138 1.292 -0.155 -11.96   -6.82 
real-time RS chart chart S add note Vital Healthcare 1.138  12/08/24 -1.05 1.878 1.915 -0.037 -1.93   2.16 
real-time RS chart chart S add note Oceania Healthcare 0.463  12/08/24 0.807 0.824 -0.018 -2.17   -5.51 
real-time RS chart chart L add note Manawa Energy 2.504  12/08/24 2.46 4.364 4.684 -0.320 -6.83   -8.65 
real-time RS chart chart S add note Serko 2.197  12/08/24 0.27 4.189 3.356 0.833 24.82   2.64 
real-time RS chart chart S add note Skycity Entertainm. 0.933  12/08/24 -0.64 1.842 1.877 -0.035 -1.87   -5.11 
real-time RS chart chart S add note Heartland 0.638  12/08/24 0.95 1.409 0.971 0.438 45.11   17.15 
real-time RS chart chart S add note Fletcher Building 1.878  12/08/24 0.65 4.292 3.450 0.842 24.40   2.25 
real-time RS chart chart S add note Ryman Healthcare 2.805  12/08/24 0.65 7.343 8.882 -1.538 -17.32   -13.33 
real-time RS chart chart S add note Air New Zealand 0.334  12/08/24 0.91 0.918 1.053 -0.135 -12.79   -5.35 
real-time RS chart chart S add note Warehouse 0.716  12/08/24 -0.83 2.408 1.608 0.800 49.73   14.23 
  ⇓instrument freshest ⇓ Δday 27/12/21 Δwk 4/01/21  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.247  12/08/24 2.50 0.903 0.748 0.154 20.63   5.84 
 NZX 50 - 49 out of 50 instruments rated - 27/12/21 / 4/01/21 - 27 did rise, Market-Ratio(51) in EUR = 55.10 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61