Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 27/12/21 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
		S&P 500	613,716.596	12/08/24		550,190.539		435,672.815	114,517.724	26.29	19.17
		Avis Budget	9,543.837	12/08/24	-4.43	25,633.200		7,510.825	18,122.375	241.28	202.18
	L	NVidia	12,519.181	12/08/24	4.08	3,553.532		1,420.562	2,132.970	150.15	85.47
		Devon Energy	5,205.416	12/08/24	0.91	5,122.736		2,397.188	2,725.547	113.70	79.77
		Datadog	12,879.759	12/08/24	-0.11	21,068.557		8,452.146	12,616.410	149.27	74.59
		ON Semiconductor	8,080.854	12/08/24	-1.30	8,013.102		4,289.706	3,723.397	86.80	73.66
		Marvell Tech	6,948.593	12/08/24	-0.08	10,428.057		5,102.665	5,325.392	104.36	72.56
	S	Fortinet	8,079.706	12/08/24	0.96	8,444.188		4,030.129	4,414.059	109.53	71.95
		AMD	15,705.818	12/08/24	1.86	17,725.745		8,463.117	9,262.627	109.45	70.02
	S	Ford Motor	1,132.261	12/08/24	-2.38	2,388.543		1,332.990	1,055.553	79.19	64.21
	L	United Natural Foods	1,414.752	12/08/24	-1.28	5,811.738		3,557.932	2,253.806	63.35	58.93
	S	MongoDB	26,683.929	12/08/24	-1.08	64,213.911		28,360.330	35,853.581	126.42	57.98
		Tesla Motors	22,678.527	12/08/24	-1.26	41,873.800		22,355.071	19,518.728	87.31	54.58
		Zscaler	19,814.572	12/08/24	-1.04	37,882.521		18,184.622	19,697.900	108.32	54.45
	L	Pfizer	3,267.022	12/08/24	-0.35	6,798.161		4,017.622	2,780.539	69.21	52.21
		Palo Alto Networks	38,021.470	12/08/24	-0.11	21,754.918		11,710.896	10,044.022	85.77	49.87
	S	Atlassian	16,139.890	12/08/24	-0.62	45,293.895		22,445.802	22,848.092	101.79	49.01
		Broadcom	17,066.599	12/08/24	0.24	77,430.133		51,851.679	25,578.453	49.33	46.13
		Diamondback Energy	23,114.895	12/08/24	0.76	12,762.628		8,144.955	4,617.673	56.69	46.56
		Intuit	72,047.873	12/08/24	-0.44	74,960.058		41,099.988	33,860.070	82.38	46.35
	L	Costco	99,167.022	12/08/24	1.01	64,705.400		39,073.623	25,631.777	65.60	45.79
	S	Old Dominion FL	21,889.618	12/08/24	-1.35	20,417.449		12,909.710	7,507.739	58.16	44.07
		KLA-Tencor	86,991.194	12/08/24	1.44	50,546.392		34,483.309	16,063.084	46.58	41.45
		Synopsys	59,810.035	12/08/24	-0.74	43,130.426		26,381.141	16,749.285	63.49	41.37
		Cadence	30,619.284	12/08/24	-1.29	22,007.897		14,564.154	7,443.743	51.11	39.01
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
	L	The Trade Desk	11,143.472	12/08/24	-2.28	11,216.965		6,720.685	4,496.280	66.90	38.01
	L	Apple	24,979.796	12/08/24	0.71	20,707.979		13,317.835	7,390.143	55.49	36.80
	L	Qualcomm	18,705.277	12/08/24	-0.97	21,396.981		14,401.781	6,995.200	48.57	36.58
		DexCom	8,184.205	12/08/24	2.16	16,360.371		9,582.445	6,777.926	70.73	36.98
	S	Dollar Tree	10,782.894	12/08/24	-1.21	15,901.036		12,699.065	3,201.971	25.21	36.38
	S	ConocoPhilips	12,635.163	12/08/24	2.04	8,406.982		5,906.848	2,500.134	42.33	36.74
		Lowe´s	26,534.645	12/08/24	-2.02	29,133.334		20,693.715	8,439.619	40.78	36.06
		Paychex	14,210.682	12/08/24	-0.57	15,576.056		11,001.833	4,574.223	41.58	36.00
		Simon Property	17,581.054	12/08/24	-3.51	18,193.118		12,486.225	5,706.893	45.71	36.09
	L	HP	3,879.086	12/08/24	0.72	4,375.168		3,408.725	966.443	28.35	34.80
		Eli Lilly	101,556.713	12/08/24	-0.82	31,970.877		20,443.574	11,527.303	56.39	34.76
		Applied Materials	22,173.258	12/08/24	1.00	18,685.755		13,791.788	4,893.968	35.48	34.59
		Microsoft	46,715.537	12/08/24	0.19	39,324.834		25,808.449	13,516.385	52.37	34.53
		Thermo Fisher	68,793.483	12/08/24	0.48	76,044.089		50,310.238	25,733.851	51.15	33.89
	S	Molina Healthcare	38,775.928	12/08/24	-0.15	37,014.378		25,593.415	11,420.963	44.62	33.96
		Home Depot	39,710.675	12/08/24	-0.81	46,403.189		33,154.707	13,248.482	39.96	33.48
		Marsh & McLennan	24,959.126	12/08/24	-1.23	19,968.449		13,371.594	6,596.855	49.33	33.08
	S	UnitedHealth	64,914.397	12/08/24	1.17	57,359.482		41,587.105	15,772.376	37.93	32.84
		O'Reilly	128,736.725	12/08/24	-0.30	79,515.514		55,736.551	23,778.963	42.66	32.92
	S	CVS Health	6,408.874	12/08/24	-2.28	11,758.981		8,370.960	3,388.021	40.47	32.38
		Automatic Data	29,755.733	12/08/24	-1.17	28,282.416		21,119.395	7,163.021	33.92	31.73
		Kadant	33,336.251	12/08/24	-1.48	26,253.303		19,605.381	6,647.922	33.91	31.72
	L	Alphabet A	18,636.377	12/08/24	-0.84	16,984.608		11,222.353	5,762.255	51.35	30.62
		Intuitive Surgical	53,458.577	12/08/24	0.46	41,866.106		26,475.493	15,390.613	58.13	30.12
	L	Alphabet C	18,827.001	12/08/24	-0.87	17,002.751		11,278.086	5,724.665	50.76	29.42
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
		Lam Research	93,117.578	12/08/24	0.37	83,070.769		62,567.167	20,503.602	32.77	28.20
	S	J.B. Hunt	18,691.497	12/08/24	-0.20	23,327.337		18,359.062	4,968.275	27.06	27.42
		CDW	24,356.248	12/08/24	-0.76	23,772.893		18,108.921	5,663.972	31.28	27.32
	S	Cisco Systems	5,151.444	12/08/24	-1.34	7,282.759		5,762.029	1,520.730	26.39	27.03
		Fastenal	7,545.729	12/08/24	-1.02	7,301.133		5,560.161	1,740.972	31.31	26.72
	L	Moderna	9,334.839	12/08/24	-4.29	28,350.168		13,540.549	14,809.619	109.37	27.36
		AbbVie	21,839.091	12/08/24	0.13	15,434.811		11,709.470	3,725.341	31.81	25.92
	L	Verisk Analytics	30,127.795	12/08/24	-0.67	26,114.354		19,783.113	6,331.241	32.00	24.70
	L	Micron Technology	10,867.871	12/08/24	1.68	10,843.755		9,499.888	1,343.868	14.15	24.51
		Freeport-McMoRan	4,772.493	12/08/24	1.24	4,821.871		3,521.728	1,300.144	36.92	24.73
	L	California Water	6,009.253	12/08/24	-0.42	8,040.662		6,162.475	1,878.188	30.48	24.44
		Exelon	4,237.367	12/08/24	-0.54	6,294.040		4,799.862	1,494.178	31.13	24.28
		Cintas	87,231.197	12/08/24	0.53	50,765.725		37,433.441	13,332.284	35.62	24.30
		Interface	1,872.939	12/08/24	-0.79	1,853.417		1,326.408	527.010	39.73	24.36
		Matson	14,943.322	12/08/24	0.73	9,688.527		7,238.741	2,449.786	33.84	24.06
		Abbott Labs	12,379.083	12/08/24	-0.84	16,244.389		13,409.993	2,834.396	21.14	23.21
	L	Procter & Gamble	19,155.426	12/08/24	-2.19	18,599.630		15,092.962	3,506.668	23.23	22.98
		BNY Mellon	7,265.534	12/08/24	-0.80	6,720.074		5,213.473	1,506.600	28.90	23.09
		Marriott	24,652.520	12/08/24	-1.51	19,143.942		15,864.231	3,279.711	20.67	22.89
	L	Sprouts	11,044.715	12/08/24	-0.10	3,272.763		3,071.912	200.851	6.54	22.68
		Expeditors Wash	13,677.854	12/08/24	0.03	15,277.488		11,892.688	3,384.801	28.46	22.71
		Regeneron	128,739.021	12/08/24	-0.90	72,893.049		52,828.109	20,064.941	37.98	22.18
		AIG	8,223.248	12/08/24	-0.62	6,534.043		5,110.345	1,423.698	27.86	21.96
		Chevron	16,653.197	12/08/24	0.02	13,641.107		11,730.315	1,910.792	16.29	21.68
	S	Cognizant	8,398.944	12/08/24	-1.72	10,115.709		8,564.052	1,551.657	18.12	21.43
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
	S	McDonald´s	30,943.115	12/08/24	0.58	30,803.018		24,942.828	5,860.190	23.49	21.28
	L	NextEra Energy	8,908.806	12/08/24	0.15	10,486.622		8,206.393	2,280.229	27.79	21.06
		PepsiCo	19,684.809	12/08/24	-0.56	19,690.551		15,887.270	3,803.281	23.94	20.77
		Wells Fargo	5,978.247	12/08/24	-1.33	5,600.444		4,217.296	1,383.148	32.80	21.06
		Energy Recovery	1,906.241	12/08/24	-0.30	2,458.592		1,956.150	502.442	25.69	20.86
	S	CSX	3,846.932	12/08/24	-1.47	4,270.669		3,533.061	737.608	20.88	20.49
	S	UPS	14,338.148	12/08/24	-0.76	24,701.898		18,446.831	6,255.067	33.91	20.54
		Ansys	35,978.577	12/08/24	0.69	47,221.954		37,546.444	9,675.510	25.77	20.15
		Copart	5,771.547	12/08/24	-1.43	4,269.808		2,910.637	1,359.171	46.70	20.37
		Edison International	9,463.453	12/08/24	0.52	7,765.061		6,628.747	1,136.314	17.14	19.94
	L	Morgan Stanley	10,890.837	12/08/24	0.13	11,529.313		8,544.304	2,985.010	34.94	19.89
		IDEXX Labs	55,112.184	12/08/24	-0.60	75,197.764		52,571.385	22,626.379	43.04	19.55
	L	Bank of America	4,383.206	12/08/24	-0.29	5,126.181		4,203.034	923.147	21.96	19.15
	L	American Water	16,370.706	12/08/24	0.20	21,081.188		16,227.375	4,853.814	29.91	18.87
	L	Oracle	15,224.665	12/08/24	0.39	10,282.218		7,803.753	2,478.465	31.76	19.06
		Nike	8,571.195	12/08/24	0.40	19,243.848		14,645.340	4,598.507	31.40	18.54
	S	Union Pacific	27,186.901	12/08/24	-0.32	28,473.040		24,463.390	4,009.650	16.39	18.44
		General Dynamics	33,439.602	12/08/24	-0.61	23,785.524		20,110.052	3,675.472	18.28	18.07
		FirstEnergy	4,845.986	12/08/24	0.55	4,645.027		3,840.987	804.040	20.93	17.79
		Consolidated Edison	11,706.157	12/08/24	0.91	9,615.034		8,277.706	1,337.328	16.16	17.66
		Netflix	72,705.870	12/08/24	-0.13	70,406.898		56,386.041	14,020.857	24.87	17.24
	S	Workday	24,180.553	12/08/24	-0.65	32,078.821		26,672.973	5,405.849	20.27	17.11
	L	Enphase Energy	12,529.516	12/08/24	1.16	21,667.989		15,594.342	6,073.648	38.95	16.49
	L	C.H. Robinson	11,334.096	12/08/24	0.20	11,997.835		10,686.962	1,310.873	12.27	16.18
		Norfolk Southern	27,236.280	12/08/24	-1.02	33,477.497		29,730.622	3,746.875	12.60	15.87
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
		Berkshire Hathaway	49,423.318	12/08/24	-0.30	34,067.743		28,395.438	5,672.305	19.98	15.73
		Meta Platforms	59,248.498	12/08/24	-0.35	39,753.164		31,906.194	7,846.970	24.59	15.44
		Roper Technologies	59,721.613	12/08/24	-1.27	56,041.190		44,800.544	11,240.645	25.09	15.02
	L	Goldman Sachs	55,751.808	12/08/24	-0.97	44,560.107		35,736.210	8,823.897	24.69	14.86
		Exxon Mobil	13,665.222	12/08/24	0.13	7,107.064		6,297.419	809.644	12.86	14.70
	L	Vertex	53,341.447	12/08/24	-0.84	25,532.146		23,775.501	1,756.645	7.39	14.20
	S	Align Technology	24,525.054	12/08/24	-0.63	75,913.178		56,610.949	19,302.229	34.10	14.42
	S	Mondelez	7,955.685	12/08/24	-0.63	7,523.910		6,602.416	921.494	13.96	14.24
	L	Coca-Cola	7,828.220	12/08/24	-0.74	6,735.002		5,907.945	827.057	14.00	14.21
	S	Gilead Sciences	8,381.719	12/08/24	-0.91	8,367.939		7,261.780	1,106.158	15.23	13.94
		Landstar System	21,256.884	12/08/24	-1.04	20,200.413		18,235.089	1,965.324	10.78	13.95
	S	Baxter	4,240.812	12/08/24	-0.59	9,944.607		9,438.449	506.157	5.36	12.87
	S	Halliburton	3,603.485	12/08/24	1.23	2,660.699		2,330.265	330.434	14.18	12.81
	L	Analog Devices	24,353.952	12/08/24	0.36	20,149.886		16,879.059	3,270.827	19.38	12.73
		American Express	27,221.352	12/08/24	-0.34	18,877.528		15,619.575	3,257.953	20.86	12.86
		Baker Hughes	4,036.408	12/08/24	0.23	2,827.208		2,431.199	396.009	16.29	12.40
	L	Southern	10,013.507	12/08/24	0.46	7,689.271		6,837.198	852.073	12.46	11.92
	L	PSEG	9,245.269	12/08/24	0.81	7,471.087		6,605.708	865.379	13.10	11.87
	S	Potlatch	4,692.109	12/08/24	-1.99	6,610.982		5,745.572	865.409	15.06	11.66
	S	salesforce.com	28,858.881	12/08/24	-0.48	29,661.570		23,123.817	6,537.753	28.27	11.43
		Adobe	60,968.708	12/08/24	-1.00	66,337.188		51,489.633	14,847.555	28.84	11.07
	L	Colgate-Palmolive	11,630.367	12/08/24	-0.77	9,635.704		8,765.920	869.784	9.92	10.72
	L	AstraZeneca	9,476.085	12/08/24	1.64	6,667.250		5,574.423	1,092.827	19.60	10.71
		Ryder System	15,139.688	12/08/24	-1.29	9,223.451		8,133.984	1,089.467	13.39	10.76
		Booking	394,934.098	12/08/24	-0.11	274,970.675		257,970.389	17,000.286	6.59	10.39
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
	L	DuPont	8,994.931	12/08/24	-0.25	9,164.885		8,568.440	596.445	6.96	10.27
		MetLife	8,021.141	12/08/24	-0.40	7,175.964		6,600.222	575.742	8.72	10.34
		Keurig Dr Pepper	3,996.216	12/08/24	0.69	4,146.648		3,893.648	253.000	6.50	10.20
	L	Raytheon Tech	13,389.621	12/08/24	0.39	9,788.433		8,522.361	1,266.071	14.86	10.03
	L	Duke Energy	13,018.708	12/08/24	0.62	11,861.183		10,705.613	1,155.570	10.79	9.87
	L	General Motors	4,936.705	12/08/24	-1.13	6,594.905		6,137.241	457.664	7.46	9.85
		Airbnb	13,047.416	12/08/24	-1.27	19,714.666		20,022.283	-307.617	-1.54	9.61
	S	Sirius XM	342.205	12/08/24	-5.10	740.678		674.724	65.954	9.78	9.02
	L	Texas Instruments	22,054.979	12/08/24	-0.08	22,029.716		20,426.020	1,603.695	7.85	8.91
	S	Monster Beverage	5,269.723	12/08/24	-0.37	5,443.122		5,042.324	400.798	7.95	8.58
	L	AEP	11,154.955	12/08/24	-0.40	9,999.727		9,417.604	582.123	6.18	8.31
	S	Johnson & Johnson	18,359.627	12/08/24	-0.46	19,483.850		18,216.438	1,267.412	6.96	8.04
		Dominion Resources	6,283.705	12/08/24	0.46	8,891.581		8,414.845	476.736	5.67	7.99
		JP Morgan Chase	23,677.581	12/08/24	0.19	18,162.113		16,750.697	1,411.416	8.43	8.05
		Capital One	15,171.841	12/08/24	-1.56	16,753.103		13,877.362	2,875.740	20.72	8.23
	L	Kirby	13,379.286	12/08/24	-0.14	6,861.319		6,850.364	10.956	0.16	7.52
		Starbucks	8,845.647	12/08/24	2.58	13,116.316		11,972.777	1,143.539	9.55	7.60
	S	Walgreens Boots	1,171.305	12/08/24	-4.49	5,825.519		5,798.234	27.285	0.47	7.48
	L	Take-Two Interactive	16,913.870	12/08/24	1.71	20,619.557		19,340.977	1,278.580	6.61	7.27
		Travelers Companies	24,084.092	12/08/24	-1.29	17,918.666		16,879.059	1,039.607	6.16	7.45
		U.S. Bancorp	4,762.158	12/08/24	-1.43	6,515.670		6,099.939	415.730	6.82	7.44
		Amazon.com	19,154.277	12/08/24	-0.08	19,483.735		16,872.038	2,611.698	15.48	7.22
		Target	15,504.859	12/08/24	-0.35	25,734.254		21,745.845	3,988.409	18.34	6.92
	L	Fox A	4,458.996	12/08/24	-1.27	4,285.597		4,084.546	201.052	4.92	6.58
		Mastercard	52,328.613	12/08/24	-0.24	41,375.765		39,815.270	1,560.495	3.92	6.34
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
	L	Xcel Energy	6,662.657	12/08/24	0.10	7,673.194		7,350.646	322.548	4.39	5.79
	L	Philip Morris	13,331.055	12/08/24	0.07	10,741.553		9,982.617	758.937	7.60	5.52
	S	Xerox	1,115.036	12/08/24	-2.51	2,609.024		2,660.495	-51.471	-1.93	5.23
	L	Altria	5,777.288	12/08/24	-0.24	5,373.073		5,737.893	-364.819	-6.36	5.03
		Deckers Outdoor	105,451.876	12/08/24	3.15	41,175.955		35,143.770	6,032.185	17.16	5.16
	L	eBay	6,408.874	12/08/24	-1.26	7,422.857		6,566.212	856.645	13.05	4.74
	L	Walmart	7,889.082	12/08/24	1.10	5,388.002		4,998.078	389.924	7.80	4.29
		Emerson Electric	11,835.919	12/08/24	-0.60	10,584.231		10,008.947	575.284	5.75	4.35
	S	Bristol-Myers	5,404.078	12/08/24	0.73	7,152.997		7,029.193	123.804	1.76	3.99
		IBM	21,758.708	12/08/24	-1.03	15,114.424		14,905.356	209.069	1.40	3.77
		Merck (MSD)	13,031.339	12/08/24	-0.93	8,792.824		8,590.382	202.441	2.36	3.64
		Visa	29,844.155	12/08/24	0.05	24,991.279		23,534.137	1,457.142	6.19	3.25
		Caterpillar	38,587.601	12/08/24	-0.66	23,699.399		25,257.699	-1,558.300	-6.17	3.14
	L	Ormat Technologies	8,234.732	12/08/24	-1.10	8,603.348		8,241.501	361.847	4.39	2.47
	L	Amgen	36,746.815	12/08/24	-0.77	25,857.126		27,971.953	-2,114.826	-7.56	2.39
		Lockheed Martin	63,952.090	12/08/24	0.97	40,223.982		40,899.216	-675.234	-1.65	2.45
		Autodesk	27,510.733	12/08/24	-0.36	32,647.248		29,707.583	2,939.666	9.90	2.19
	L	First Solar	25,175.013	12/08/24	3.51	10,089.297		8,953.526	1,135.771	12.69	1.99
	S	FedEx	32,055.854	12/08/24	0.63	29,426.160		30,633.545	-1,207.384	-3.94	1.52
		Paccar	10,584.231	12/08/24	-0.74	9,852.740		10,223.981	-371.241	-3.63	1.51
	L	Charter Comm	40,279.103	12/08/24	-3.75	74,911.827		69,850.889	5,060.938	7.25	0.72
		Electronic Arts	16,755.399	12/08/24	-0.47	15,277.488		14,807.713	469.776	3.17	0.45
		Verizon	4,654.214	12/08/24	-0.54	6,049.444		6,454.306	-404.862	-6.27	-0.39
	L	Honeywell	22,598.143	12/08/24	-0.73	23,705.141		24,013.575	-308.434	-1.28	-0.42
		Ross Stores	16,153.670	12/08/24	0.74	12,903.874		13,168.628	-264.755	-2.01	-0.62
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
	L	3M	14,165.897	12/08/24	-0.65	20,291.132		21,474.859	-1,183.727	-5.51	-0.89
	S	Kraft Heinz	3,923.871	12/08/24	-3.12	4,068.561		4,474.020	-405.459	-9.06	-1.43
	S	Intel	2,223.182	12/08/24	-1.78	5,964.467		7,076.369	-1,111.901	-15.71	-1.64
	L	AES	1,918.873	12/08/24	0.30	2,718.116		2,860.169	-142.053	-4.97	-1.71
		MillerKnoll	3,116.589	12/08/24	-3.49	4,392.393		4,419.165	-26.772	-0.61	-1.64
		Fiserv	18,499.725	12/08/24	-0.30	11,935.825		13,328.807	-1,392.982	-10.45	-1.96
	L	Hannon Armstrong SIC	3,469.129	12/08/24	-1.63	6,078.153		5,837.730	240.423	4.12	-2.00
		General Electric	19,162.316	12/08/24	-0.16	10,865.574		11,366.074	-500.500	-4.40	-2.05
	S	CoStar	8,271.478	12/08/24	-2.50	9,182.110		8,882.214	299.896	3.38	-2.30
		DoorDash	14,243.984	12/08/24	0.19	17,918.666		14,260.254	3,658.412	25.65	-2.93
	S	Comcast	4,424.546	12/08/24	-1.41	5,795.662		6,054.958	-259.296	-4.28	-3.08
		CrowdStrike	27,484.321	12/08/24	-0.65	24,073.757		19,073.282	5,000.475	26.22	-3.28
		Dow	5,996.621	12/08/24	-0.84	6,415.764		7,010.542	-594.778	-8.48	-3.40
	S	Illumina	14,301.401	12/08/24	0.79	44,171.968		43,335.901	836.068	1.93	-3.73
		Delta Air Lines	4,485.408	12/08/24	-0.61	4,478.518		5,191.531	-713.013	-13.73	-3.86
	L	Plug Power	223.926	12/08/24	-1.02	3,399.080		3,376.909	22.171	0.66	-4.10
	L	T-Mobile US	22,386.849	12/08/24	0.39	13,616.992		13,544.937	72.054	0.53	-4.12
		United Airlines	4,641.582	12/08/24	-2.51	5,119.291		6,165.766	-1,046.475	-16.97	-4.17
		Boeing	18,847.671	12/08/24	-2.25	23,330.783		27,484.835	-4,154.053	-15.11	-4.58
	S	American Airlines	1,103.553	12/08/24	-2.54	2,086.530		2,513.482	-426.952	-16.99	-4.49
		Uber Technologies	7,953.389	12/08/24	1.05	4,933.260		5,853.089	-919.829	-15.72	-6.21
	L	LTC Properties	4,122.533	12/08/24	-0.22	3,849.229		4,671.500	-822.272	-17.60	-6.54
		Alaska Air Group	3,972.101	12/08/24	-0.26	6,042.554		7,405.502	-1,362.948	-18.40	-6.59
	L	AT&T	2,231.221	12/08/24	-0.31	2,845.581		3,352.772	-507.191	-15.13	-7.08
	L	Bloom Energy	1,279.248	12/08/24	-3.05	2,525.195		2,567.241	-42.046	-1.64	-7.26
		⇓instrument	freshest		⇓ Δday	27/12/21	⇓ Δwk	29/03/21	prc diff	⇓ Δ39	∅-RS
		Citigroup	6,641.987	12/08/24		6,964.670		7,853.123	-888.454	-11.31	-7.59
		Walt Disney	9,869.965	12/08/24	-0.30	17,546.604		20,280.104	-2,733.500	-13.48	-9.08
	S	Medtronic	9,323.356	12/08/24	-1.04	11,992.093		13,073.180	-1,081.086	-8.27	-10.02
		Steelcase	1,411.307	12/08/24	-1.76	1,318.292		1,542.539	-224.247	-14.54	-11.41
		Encompass Health	9,974.464	12/08/24	1.33	7,430.895		8,995.216	-1,564.321	-17.39	-12.02
	L	Adtalem	8,206.023	12/08/24	-0.85	3,490.947		4,324.813	-833.866	-19.28	-12.85
	L	Biogen	23,086.187	12/08/24	-0.48	26,892.927		30,289.052	-3,396.125	-11.21	-13.51
		Southwest Airlines	2,914.482	12/08/24	0.20	4,795.459		6,687.991	-1,892.532	-28.30	-15.77
	L	Array Tech	807.282	12/08/24	-0.99	1,898.203		2,987.434	-1,089.232	-36.46	-19.04
	L	SunPower	22.967	12/08/24	-4.76	2,401.175		3,207.954	-806.779	-25.15	-19.01
		Warner Bros. Disc	770.535	12/08/24	-4.55	2,797.351		4,523.390	-1,726.039	-38.16	-19.80
		PayPal	7,287.353	12/08/24	-1.95	22,049.237		25,855.625	-3,806.387	-14.72	-19.82
	L	Sunnova Energy	760.200	12/08/24	-4.47	3,018.981		3,564.515	-545.534	-15.30	-24.32
		FuelCell Energy	50.642	12/08/24	-1.61	723.453		1,356.030	-632.577	-46.65	-27.13
	L	Sunrun	1,990.070	12/08/24	-3.13	3,921.574		5,695.105	-1,773.531	-31.14	-30.31
		Altus Power	337.611	12/08/24	-6.96	1,193.123		1,062.004	131.119	12.35	-na-
		Constellation Energy	21,511.815	12/08/24	-1.16						-na-
		GE HealthCare	9,458.860	12/08/24	-1.24						-na-
		GlobalFoundries	4,964.265	12/08/24	-1.05	7,349.363					-na-
	S	Shoals Technologies	589.097	12/08/24	0.20	2,916.778		3,336.316	-419.537	-12.57	-na-
USA - 216 out of 219 instruments rated - 27/12/21 / 29/03/21 - 171 did rise, Market-Ratio(39) in JPY = 79.17 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6770	days out of 7554 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning