RS Chart
Assessment - Finance in Euro - 27/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 365.854  12/08/24 0.25 278.501 243.604 34.897 14.33   9.15 
real-time RS chart chart add note Gr Fin Galicia 35.905  12/08/24 0.48 1.723 1.032 0.691 66.99   30.92 
real-time RS chart chart add note BBVA Banco Francés 34.657  12/08/24 0.75 1.918 1.211 0.707 58.37   20.03 
real-time RS chart chart add note Bajaj Finserv 18.362  12/08/24 -0.08 18.860 11.102 7.758 69.88   35.11 
real-time RS chart chart add note Bolsas y Mercados 2.475  12/08/24 0.182 0.119 0.063 53.24   40.42 
real-time RS chart chart add note Lowe´s 203.942  12/08/24 -2.02 223.915 131.080 92.834 70.82   35.61 
real-time RS chart chart S add note Molina Healthcare 298.027  12/08/24 -0.15 284.487 175.632 108.855 61.98   33.50 
real-time RS chart chart S add note UnitedHealth 498.923  12/08/24 1.17 440.857 275.650 165.207 59.93   32.38 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 13.528 9.037 4.491 49.70   38.80 
real-time RS chart chart S add note Banco del Bajio 2.219  12/08/24 0.64 1.578 0.983 0.595 60.57   18.77 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 26.060 17.580 8.480 48.24   30.46 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 41.190 27.950 13.240 47.37   29.14 
real-time RS chart chart add note Supervielle 15.283  12/08/24 1.14 0.696 0.506 0.190 37.45   15.27 
real-time RS chart chart add note Banco Macro 57.517  12/08/24 0.91 2.575 1.900 0.674 35.49   13.46 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 5.082 3.542 1.540 43.48   15.44 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 29.990 21.480 8.510 39.62   27.10 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.540 1.110 0.430 38.74   25.65 
real-time RS chart chart add note Macquarie Group 130.642  12/08/24 1.30 130.590 95.412 35.178 36.87   27.80 
real-time RS chart chart L add note Verisk Analytics 231.558  12/08/24 -0.67 200.711 136.480 64.232 47.06   24.42 
real-time RS chart chart add note Man Group 253.946  12/08/24 0.28 266.524 188.434 78.091 41.44   26.54 
real-time RS chart chart add note Nordea Bank 11.618  12/08/24 -0.13 10.666 7.875 2.791 35.44   19.03 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.594 0.435 0.159 36.52   12.50 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.658 7.894 2.764 35.01   18.93 
real-time RS chart chart add note Woori Financial 10.985  12/08/24 0.55 9.794 7.199 2.595 36.04   20.77 
real-time RS chart chart S add note ASX 41.635  12/08/24 0.73 58.854 44.303 14.551 32.84   19.80 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 8.680 6.510 2.170 33.33   22.72 
real-time RS chart chart add note SBI Life 20.081  12/08/24 -1.17 13.685 9.955 3.730 37.47   18.22 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 38.520 29.080 9.440 32.46   15.08 
real-time RS chart chart L add note St. James´s Place 819.983  12/08/24 -1.22 1,984.692 1,467.202 517.490 35.27   21.60 
real-time RS chart chart add note BNY Mellon 55.842  12/08/24 -0.80 51.650 36.875 14.774 40.07   22.64 
real-time RS chart chart add note Beazley 868.637  12/08/24 1.24 550.018 410.076 139.942 34.13   31.08 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.778 9.790 2.988 30.52   20.70 
real-time RS chart chart add note Inbursa 1.886  12/08/24 -2.28 1.044 0.747 0.297 39.75   27.16 
real-time RS chart chart add note Wells Fargo 45.948  12/08/24 -1.33 43.044 31.211 11.833 37.91   20.51 
real-time RS chart chart add note IBK 10.039  12/08/24 0.37 8.230 6.293 1.937 30.78   12.70 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 75.560 59.480 16.080 27.03   12.88 
real-time RS chart chart add note Orix 25.632  9/08/24 4.68 17.624 14.028 3.595 25.63   17.25 
real-time RS chart chart S add note Bank Montreal 77.198  12/08/24 -0.10 93.777 70.403 23.374 33.20   17.07 
real-time RS chart chart S add note Heartland 0.638  12/08/24 0.95 1.409 1.119 0.290 25.89   17.15 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.246 9.803 2.443 24.92   15.81 
real-time RS chart chart add note KB Financial 61.443  12/08/24 0.73 42.228 33.527 8.701 25.95   9.61 
real-time RS chart chart L add note Bajaj Finance 77.831  12/08/24 -0.15 81.159 62.961 18.198 28.90   18.89 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.290 19.580 4.710 24.06   14.32 
real-time RS chart chart add note S.E.B 14.615  12/08/24 -0.10 12.103 9.931 2.172 21.87   10.67 
real-time RS chart chart add note Jyske Bank 69.799  12/08/24 0.48 45.282 36.820 8.462 22.98   15.55 
real-time RS chart chart add note Dai-ichi Life 29.229  9/08/24 3.15 17.701 14.543 3.157 21.71   10.95 
real-time RS chart chart L add note Bank of America 33.689  12/08/24 -0.29 39.399 30.159 9.240 30.64   18.66 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.050 6.570 1.480 22.53   11.60 
real-time RS chart chart L add note Morgan Stanley 83.705  12/08/24 0.13 88.613 67.954 20.659 30.40   19.45 
real-time RS chart chart L add note Royal Bank CA 102.673  12/08/24 -0.72 92.479 72.004 20.475 28.44   13.39 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 54.187  12/08/24 0.19 66.466 51.772 14.693 28.38   18.16 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 6.730 5.532 1.198 21.66   17.33 
real-time RS chart chart L add note QBE Insurance 10.351  12/08/24 0.87 7.218 5.993 1.225 20.45   9.09 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,329.500 1,918.500 411.000 21.42   9.02 
real-time RS chart chart add note Cdn Imp Bk Comm 48.100  12/08/24 -0.36 50.691 39.754 10.937 27.51   13.11 
real-time RS chart chart add note F&C Investment Trust 1,217.515  12/08/24 1,098.849 884.024 214.825 24.30   11.77 
real-time RS chart chart add note Swiss Life 627.659  12/08/24 0.62 538.543 416.693 121.850 29.24   24.76 
real-time RS chart chart add note AIG 63.203  12/08/24 -0.62 50.220 38.929 11.291 29.00   21.48 
real-time RS chart chart add note Daiwa Securities 7.439  9/08/24 0.70 4.984 4.171 0.813 19.49   9.18 
real-time RS chart chart add note Samsung F&M Ins 264.020  12/08/24 1.00 162.732 134.110 28.622 21.34   6.84 
real-time RS chart chart add note Medibank Private 2.481  12/08/24 0.52 2.129 1.808 0.321 17.74   5.61 
real-time RS chart chart add note National Bank CA 78.972  12/08/24 0.39 67.197 53.865 13.332 24.75   11.38 
real-time RS chart chart L add note NatWest 397.057  12/08/24 0.48 268.542 220.948 47.593 21.54   16.54 
real-time RS chart chart add note Sompo 22.739  9/08/24 0.02 12.387 10.542 1.845 17.50   7.49 
real-time RS chart chart add note DBS Bank 22.113  12/08/24 1.22 21.149 17.100 4.049 23.68   15.17 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.120 22.095 4.025 18.22   15.74 
real-time RS chart chart add note Swedbank 20.085  12/08/24 -0.86 17.592 15.103 2.490 16.49   9.36 
real-time RS chart chart add note Berkshire Hathaway 379.861  12/08/24 -0.30 261.840 208.309 53.531 25.70   15.31 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 47.900 40.620 7.280 17.92   15.04 
real-time RS chart chart L add note Commonwealth Bank 83.456  12/08/24 0.76 64.339 55.152 9.187 16.66   6.78 
real-time RS chart chart L add note Lloyds Bank 67.402  12/08/24 -0.28 56.295 46.764 9.531 20.38   10.90 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 43.920 37.420 6.500 17.37   9.45 
real-time RS chart chart S add note Banorte 5.875  12/08/24 0.58 5.640 4.473 1.167 26.08   10.04 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.582 2.211 0.371 16.78   4.47 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 60.380 51.720 8.660 16.74   15.58 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 42.440  12/08/24 -3.42 61.952 50.500 11.452 22.68   18.35 
real-time RS chart chart add note ICICI Bank 13.813  12/08/24 0.10 8.669 7.180 1.489 20.73   17.37 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.080 36.140 5.940 16.44   16.18 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.140 0.120 0.020 16.38   5.27 
real-time RS chart chart add note Capital One 116.609  12/08/24 -1.56 128.762 103.852 24.910 23.99   7.72 
real-time RS chart chart L add note Goldman Sachs 428.501  12/08/24 -0.97 342.483 276.942 65.541 23.67   14.40 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.550 16.030 2.520 15.72   9.52 
real-time RS chart chart add note American Express 209.220  12/08/24 -0.34 145.090 118.079 27.011 22.88   12.39 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.586 7.505 1.081 14.40   5.47 
real-time RS chart chart add note MS&AD Insurance 23.158  9/08/24 -0.50 9.069 8.025 1.044 13.01   4.49 
real-time RS chart chart add note Hana Financial 45.058  12/08/24 0.33 32.844 28.554 4.291 15.03   5.34 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.365 9.135 1.230 13.46   10.01 
real-time RS chart chart S add note DNB 21.444  12/08/24 0.14 19.806 17.097 2.709 15.84   8.43 
real-time RS chart chart add note UBS 23.915  12/08/24 0.44 15.898 13.155 2.743 20.85   17.37 
real-time RS chart chart L add note State Bank of India 9.571  12/08/24 -1.42 5.395 4.601 0.794 17.26   19.06 
real-time RS chart chart add note Shinhan 40.292  12/08/24 0.19 28.227 24.796 3.431 13.84   2.39 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 166.450 147.800 18.650 12.62   11.87 
real-time RS chart chart add note National Australia B 23.011  12/08/24 1.01 18.471 16.597 1.874 11.29   9.59 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 19.750 17.600 2.150 12.22   9.67 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.840 0.750 0.090 12.00   5.42 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.817 1.628 0.189 11.61   2.85 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.230 4.699 0.531 11.30   5.19 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.928 8.950 0.978 10.93   5.32 
real-time RS chart chart add note U.S. Bancorp 36.601  12/08/24 -1.43 50.079 42.366 7.713 18.21   7.02 
real-time RS chart chart S add note Sun Life Financial 45.511  12/08/24 -0.11 48.334 41.486 6.848 16.51   10.83 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.490 36.570 3.920 10.72   11.06 
real-time RS chart chart L add note Storebrand 10.587  12/08/24 0.38 8.667 7.675 0.992 12.93   11.59 
real-time RS chart chart add note Barclays 261.184  12/08/24 0.85 222.428 197.100 25.328 12.85   9.44 
real-time RS chart chart add note Mitsubishi UFJ 10.841  9/08/24 1.22 4.770 4.384 0.386 8.79   5.18 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 146.150 133.350 12.800 9.60   3.24 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.000 23.000 2.000 8.70   6.09 
real-time RS chart chart add note Suncorp-Metway 10.767  12/08/24 1.38 7.071 6.587 0.484 7.35   0.85 
real-time RS chart chart S add note Regional 5.414  12/08/24 -0.39 4.463 3.832 0.632 16.49   3.32 
real-time RS chart chart L add note Aozora Bank 18.177  9/08/24 3.28 19.338 18.056 1.281 7.10   2.74 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 11.224 10.426 0.798 7.65   6.42 
real-time RS chart chart add note Aviva 574.582  12/08/24 0.35 486.413 443.400 43.012 9.70   7.30 
real-time RS chart chart L add note Julius Bär 45.886  12/08/24 0.87 58.878 51.755 7.122 13.76   7.30 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.220 11.520 0.700 6.08   -3.77 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 90.000 84.950 5.050 5.94   -1.42 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.345 14.510 0.835 5.75   3.53 
real-time RS chart chart L add note United Overseas Bank 19.061  12/08/24 0.58 17.395 15.769 1.626 10.31   7.94 
real-time RS chart chart S add note Svenska Handelsbank 9.907  12/08/24 0.29 9.413 9.061 0.352 3.88   0.38 
real-time RS chart chart add note Japan Exchange 25.502  9/08/24 4.70 19.265 18.420 0.844 4.58   -3.66 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.408 4.193 0.215 5.13   12.85 
real-time RS chart chart add note MetLife 61.649  12/08/24 -0.40 55.153 49.222 5.931 12.05   9.91 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.746 4.520 0.226 5.00   3.10 
real-time RS chart chart S add note Legal & General 267.711  12/08/24 0.53 352.083 326.996 25.086 7.67   9.98 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.170 2.068 0.102 4.93   1.69 
real-time RS chart chart add note Banco de Valores 2.936  12/08/24 -0.15 0.222 0.228 -0.006 -2.65   -1.32 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.517  9/08/24 2.72 14.707 14.280 0.427 2.99   4.04 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 185.107  12/08/24 -1.29 137.720 124.803 12.917 10.35   7.11 
real-time RS chart chart L add note China Merchants B HK 3.679  12/08/24 6.990 6.373 0.618 9.70   3.26 
real-time RS chart chart add note JP Morgan Chase 181.983  12/08/24 0.19 139.592 126.625 12.966 10.24   7.67 
real-time RS chart chart L add note HSBC 764.092  12/08/24 0.22 531.269 500.908 30.360 6.06   9.70 
real-time RS chart chart add note Sumitomo Mitsui FG 68.927  9/08/24 3.71 30.167 29.458 0.709 2.41   3.02 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.263 2.203 0.060 2.70   -0.24 
real-time RS chart chart L add note Zurich Insurance 447.214  12/08/24 0.85 383.890 350.174 33.716 9.63   8.19 
real-time RS chart chart S add note Citic Secs 2.615  12/08/24 -0.11 3.604 3.251 0.353 10.86   8.85 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.320 7.160 0.160 2.23   -5.69 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.504 12.270 0.234 1.91   5.10 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 21.700 21.375 0.325 1.52   2.60 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 258.850 255.300 3.550 1.39   6.40 
real-time RS chart chart add note Visa 229.378  12/08/24 0.05 192.080 177.918 14.162 7.96   2.92 
real-time RS chart chart add note Resona 6.946  9/08/24 3.93 3.412 3.406 0.006 0.17   2.16 
real-time RS chart chart add note OCBC 9.000  12/08/24 0.29 7.367 7.001 0.366 5.23   1.42 
real-time RS chart chart add note Swiss Re 100.087  12/08/24 0.10 86.633 80.743 5.890 7.29   9.71 
real-time RS chart chart L add note HSBC 7.285  12/08/24 0.63 5.258 4.941 0.317 6.42   9.10 
real-time RS chart chart add note Mastercard 402.191  12/08/24 -0.24 318.008 298.324 19.685 6.60   6.00 
real-time RS chart chart S add note KakaoBank 16.273  12/08/24 1.39 44.165     -na- 
real-time RS chart chart S add note KakaoPay 18.582  12/08/24 2.67 125.493     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.569  9/08/24 2.17       -na- 
real-time RS chart chart S add note M&G 241.960  12/08/24 1.09 236.027 230.783 5.244 2.27   -2.65 
real-time RS chart chart add note ANZ Banking AU 18.043  12/08/24 0.93 17.557 17.799 -0.242 -1.36   1.20 
real-time RS chart chart add note Allianz 255.900  12/08/24 207.550 208.400 -0.850 -0.41   1.40 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.720 35.910 -0.190 -0.53   -3.26 
real-time RS chart chart add note ANZ Banking NZ 18.088  12/08/24 0.13 17.630 17.739 -0.108 -0.61   1.65 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.924 2.945 -0.021 -0.71   -3.26 
real-time RS chart chart L add note Schroders 400.142  12/08/24 -0.12 718.168 706.571 11.597 1.64   2.03 
real-time RS chart chart L add note Bank of China 0.385  12/08/24 1.19 0.312 0.299 0.013 4.45   2.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.700 17.980 -0.280 -1.56   -2.01 
real-time RS chart chart add note Concordia Financial 5.868  9/08/24 3.82 3.220 3.300 -0.079 -2.41   -1.30 
real-time RS chart chart add note Admiral Group 3,201.614  12/08/24 0.86 3,672.719 3,641.392 31.327 0.86   1.65 
real-time RS chart chart add note Hiscox 1,410.941  12/08/24 1.89 1,008.188 1,001.354 6.834 0.68   -0.36 
real-time RS chart chart add note Fukuoka 27.969  9/08/24 5.30 14.772 15.213 -0.441 -2.90   -3.99 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 506.500 518.000 -11.500 -2.22   0.92 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.300 32.260 -0.960 -2.98   -9.11 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.791 1.863 -0.072 -3.84   -1.73 
real-time RS chart chart L add note Hang Seng Bank 10.404  12/08/24 0.38 16.279 16.014 0.265 1.65   1.77 
real-time RS chart chart add note Danske Bank 26.689  12/08/24 0.15 15.197 15.909 -0.712 -4.47   0.48 
real-time RS chart chart L add note Bank of China (HK) 2.524  12/08/24 2.836 2.815 0.021 0.74   2.54 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.370 2.516 -0.146 -5.80   -5.06 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.065 15.030 -0.965 -6.42   -12.41 
real-time RS chart chart add note China Merchants Bank 4.452  12/08/24 -0.65 6.837 6.761 0.076 1.12   1.18 
real-time RS chart chart L add note Kotak Mahindra Bank 20.877  12/08/24 0.16 20.888 21.576 -0.689 -3.19   -1.06 
real-time RS chart chart add note Mizuho 21.363  9/08/24 2.38 11.133 12.092 -0.959 -7.93   -6.66 
real-time RS chart chart L add note Singapore Exchange 6.358  12/08/24 -0.51 6.052 6.241 -0.189 -3.04   -4.92 
real-time RS chart chart add note Chiba Bank 8.247  9/08/24 3.22 5.034 5.484 -0.450 -8.21   -4.00 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.570 44.010 -3.440 -7.82   -12.31 
real-time RS chart chart add note Manulife Financial 23.687  12/08/24 -0.35 16.489 17.122 -0.633 -3.70   -1.40 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 19.553  12/08/24 0.60 17.087 18.025 -0.937 -5.20   -0.60 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.010 29.580 -2.570 -8.69   1.08 
real-time RS chart chart add note Quálitas 7.023  12/08/24 -2.49 4.412 4.499 -0.087 -1.93   3.33 
real-time RS chart chart L add note HK Exchgs & Clrg 26.218  12/08/24 0.96 51.282 53.202 -1.920 -3.61   -0.97 
real-time RS chart chart add note HDFC Life 8.273  12/08/24 0.01 7.535 8.011 -0.476 -5.94   -4.39 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.090 49.750 -4.660 -9.37   -2.08 
real-time RS chart chart add note New Zealand Exchange 0.758  12/08/24 0.80 1.083 1.203 -0.120 -9.94   -5.34 
real-time RS chart chart add note Tryg 19.985  12/08/24 0.61 21.579 24.004 -2.426 -10.11   1.02 
real-time RS chart chart add note Agricultural Bank 0.643  12/08/24 0.65 0.407 0.420 -0.013 -3.04   0.46 
real-time RS chart chart L add note Axis Bank 13.713  12/08/24 1.89 7.917 8.564 -0.648 -7.56   -4.43 
real-time RS chart chart S add note Bolsa Mexicana 1.265  12/08/24 -0.17 1.662 1.737 -0.075 -4.33   -5.24 
real-time RS chart chart L add note China Life 4.087  12/08/24 0.44 4.195 4.360 -0.165 -3.78   -0.03 
real-time RS chart chart add note Standard Chartered 856.770  12/08/24 0.92 523.674 575.078 -51.405 -8.94   -3.83 
real-time RS chart chart add note Phoenix 638.424  12/08/24 0.47 770.381 854.402 -84.021 -9.83   -3.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,307.701  12/08/24 1,609.114 1,785.404 -176.291 -9.87   -10.50 
real-time RS chart chart add note Insurance Australia 4.578  12/08/24 0.56 2.730 3.152 -0.421 -13.37   -12.08 
real-time RS chart chart add note Credit Saison 22.650  9/08/24 1.20 9.100 10.597 -1.497 -14.12   -10.19 
real-time RS chart chart add note Westpac Banking 18.043  12/08/24 0.61 13.555 15.842 -2.287 -14.44   -11.13 
real-time RS chart chart add note Citigroup 51.049  12/08/24 53.530 58.282 -4.752 -8.15   -7.92 
real-time RS chart chart add note Samsung Life 66.806  12/08/24 -0.33 50.570 58.212 -7.643 -13.13   -9.23 
real-time RS chart chart add note Prudential 754.005  12/08/24 0.41 1,512.994 1,717.714 -204.720 -11.92   -8.98 
real-time RS chart chart add note Ind and Comm Bk 0.830  12/08/24 1.18 0.646 0.698 -0.052 -7.51   -0.50 
real-time RS chart chart L add note China Constr Bk HK 0.628  12/08/24 1.46 0.607 0.684 -0.077 -11.25   -4.44 
real-time RS chart chart L add note ICBC 0.507  12/08/24 2.05 0.496 0.564 -0.068 -12.10   -3.32 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.543 5.654 -1.111 -19.65   -6.16 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.050  12/08/24 35.600 44.600 -9.000 -20.18   -18.49 
real-time RS chart chart L add note AIA 5.875  12/08/24 -1.33 8.921 10.608 -1.688 -15.91   -12.35 
real-time RS chart chart add note Nomura 5.686  9/08/24 2.06 3.849 4.950 -1.101 -22.24   -11.54 
real-time RS chart chart add note IndusInd Bank 15.910  12/08/24 0.08 10.073 12.492 -2.419 -19.36   -10.96 
real-time RS chart chart L add note China Life Ins HK 1.175  12/08/24 0.58 1.460 1.773 -0.313 -17.65   -8.80 
real-time RS chart chart add note PayPal 56.010  12/08/24 -1.95 169.467 211.216 -41.748 -19.77   -20.09 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.520 14.000 -3.480 -24.86   -19.36 
real-time RS chart chart L add note Abrdn 181.500  12/08/24 2.51 287.172 379.876 -92.704 -24.40   -10.31 
real-time RS chart chart L add note LSE Group 11,793.046  12/08/24 1.12 8,287.647 11,064.185 -2,776.538 -25.09   -8.34 
real-time RS chart chart L add note Industrial Bank 2.256  12/08/24 -0.55 2.613 3.328 -0.715 -21.49   -3.60 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 48.775 73.240 -24.465 -33.40   -29.28 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.790 6.060 -2.270 -37.46   -26.11 
real-time RS chart chart L add note China Pacific Ins 3.796  12/08/24 0.22 3.760 5.806 -2.045 -35.23   -9.30 
real-time RS chart chart L add note Ping An Ins 5.630  12/08/24 0.02 6.927 11.115 -4.188 -37.68   -15.65 
real-time RS chart chart L add note Ping An 3.809  12/08/24 0.45 6.356 10.502 -4.145 -39.47   -19.53 
 Finance - 210 out of 214 instruments rated - 27/12/21 / 1/03/21 - 149 did rise, Market-Ratio(43) in EUR = 70.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247310 days out of 7317 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut