Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 12/27/21 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	12/27/21	⇓ Δwk	8/30/21	prc diff	⇓ Δ17	∅-RS
		BSE Sensex	122,055.521	8/12/24	-0.07	87,991.830		85,273.903	2,717.927	3.19	11.96
		Tech Mahindra	2,317.784	8/12/24	0.38	2,735.369		2,127.283	608.085	28.59	60.57
		Tata Motors	1,649.113	8/12/24	0.75	721.999		437.613	284.386	64.99	51.90
		Titan	5,088.935	8/12/24	-0.33	3,572.529		2,815.668	756.862	26.88	38.20
		Wipro	749.430	8/12/24	-0.46	1,072.081		947.999	124.082	13.09	37.90
		Bajaj Finserv	2,389.042	8/12/24	-0.08	2,453.879		2,482.290	-28.412	-1.14	35.64
		Infosys	2,754.371	8/12/24	1.51	2,859.725		2,545.260	314.464	12.35	29.12
		HCL Technologies	2,429.268	8/12/24	-0.30	1,941.882		1,743.857	198.025	11.36	26.24
		Larsen & Toubro	5,473.726	8/12/24	-0.56	2,859.801		2,488.376	371.425	14.93	25.23
	L	Power Grid	522.785	8/12/24	-1.40	236.874		197.297	39.577	20.06	24.53
		Sun Pharma	2,656.985	8/12/24	-0.08	1,216.894		1,179.959	36.936	3.13	19.44
	L	State Bank of India	1,245.244	8/12/24	-1.42	701.925		633.598	68.326	10.78	19.54
	L	Asian Paints	4,678.783	8/12/24	0.41	5,014.689		4,659.803	354.887	7.62	19.20
	L	Bajaj Finance	10,126.457	8/12/24	-0.15	10,559.519		10,740.592	-181.073	-1.69	19.28
	L	Bharti Airtel	2,235.187	8/12/24	-0.38	1,035.532		930.012	105.520	11.35	18.59
	L	JSW Steel	1,405.765	8/12/24	1.35	1,000.747		1,029.091	-28.345	-2.75	17.97
		ICICI Bank	1,797.221	8/12/24	0.10	1,127.861		1,069.712	58.148	5.44	17.76
	L	Tata Steel	233.020	8/12/24	0.16	171.907		215.936	-44.029	-20.39	16.48
		Tata Consultancy	6,429.496	8/12/24	-0.78	5,663.975		5,547.994	115.981	2.09	15.57
		Reliance Industries	4,476.580	8/12/24	-0.93	3,632.217		3,402.949	229.268	6.74	13.49
		Nestlé India	3,789.826	8/12/24	-1.26	2,957.922		2,959.220	-1.298	-0.04	10.85
		NTPC	614.270	8/12/24	-2.39	186.725		172.302	14.423	8.37	10.78
	L	UltraTech Cement	17,320.630	8/12/24	0.02	11,102.455		11,547.467	-445.012	-3.85	10.37
	L	Mahindra & Mahindra	4,164.580	8/12/24	-1.15	1,254.362		1,186.479	67.883	5.72	4.88
		Maruti Suzuki	18,807.690	8/12/24	0.40	11,170.571		10,188.086	982.485	9.64	4.78
		⇓instrument	freshest		⇓ Δday	12/27/21	⇓ Δwk	8/30/21	prc diff	⇓ Δ17	∅-RS
		ITC	757.935	8/12/24	-0.26	333.378		311.778	21.600	6.93	4.51
	L	HDFC Bank	2,543.969	8/12/24	0.60	2,223.234		2,350.699	-127.465	-5.42	-0.32
	L	Kotak Mahindra Bank	2,716.290	8/12/24	0.16	2,717.669		2,601.920	115.749	4.45	-0.81
	L	Hindustan Unilever	4,212.161	8/12/24	0.05	3,526.710		4,028.678	-501.968	-12.46	-1.20
	L	Axis Bank	1,784.196	8/12/24	1.89	1,030.016		1,175.237	-145.221	-12.36	-4.12
		IndusInd Bank	2,070.069	8/12/24	0.08	1,310.602		1,506.576	-195.974	-13.01	-10.67
BSE Sensex 30 - 30 out of 30 instruments rated - 12/27/21 / 8/30/21 - 20 did rise, Market-Ratio(17) in JPY = 66.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning