Fri, 24th Jul 2026, 18:24UTC
 
RS Chart
Assessment - Finance in Pound sterling - 27/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 308.305  12/08/24 0.25 234.693 210.530 24.163 11.48   6.75 
real-time RS chart chart add note ABN AMRO 12.885  12/08/24 0.92 10.768 8.461 2.307 27.27   17.93 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 242.000 328.300 -86.300 -26.29   -12.16 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,095.000 3,147.000 -52.000 -1.65   -0.54 
real-time RS chart chart add note Adyen 925.285  12/08/24 1.14 1,963.070 1,658.025 305.044 18.40   6.58 
real-time RS chart chart add note Aegon 4.687  12/08/24 0.22 3.715 3.624 0.091 2.51   10.37 
real-time RS chart chart add note Ageas 35.714  12/08/24 0.33 37.997 42.995 -4.998 -11.62   -4.13 
real-time RS chart chart add note Agricultural Bank 0.542  12/08/24 0.65 0.343 0.363 -0.020 -5.46   -1.64 
real-time RS chart chart L add note AIA 4.951  12/08/24 -1.33 7.517 9.168 -1.651 -18.01   -14.16 
real-time RS chart chart add note AIB 4.210  12/08/24 -0.38 1.829 1.787 0.041 2.32   -0.63 
real-time RS chart chart add note Allianz 215.647  12/08/24 174.902 180.106 -5.203 -2.89   -0.74 
real-time RS chart chart add note American Express 176.309  12/08/24 -0.34 122.267 102.048 20.220 19.81   9.80 
real-time RS chart chart add note AIG 53.261  12/08/24 -0.62 42.320 33.644 8.677 25.79   18.68 
real-time RS chart chart add note ANZ Banking AU 15.205  12/08/24 0.93 14.795 15.382 -0.587 -3.81   -1.01 
real-time RS chart chart add note ANZ Banking NZ 15.243  12/08/24 0.13 14.857 15.330 -0.473 -3.09   -0.56 
real-time RS chart chart L add note Aozora Bank 15.318  9/08/24 3.28 16.296 15.605 0.691 4.43   0.44 
real-time RS chart chart add note ASR 36.952  12/08/24 0.46 34.121 31.605 2.516 7.96   8.65 
real-time RS chart chart S add note ASX 35.086  12/08/24 0.73 49.596 38.288 11.308 29.53   17.19 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.900 383.200 26.700 6.97   4.92 
real-time RS chart chart add note Axa 27.261  12/08/24 -0.77 22.011 19.095 2.916 15.27   13.19 
real-time RS chart chart L add note Axis Bank 11.556  12/08/24 1.89 6.671 7.401 -0.730 -9.86   -6.51 
real-time RS chart chart add note Azimut 17.612  12/08/24 1.41 20.469 16.922 3.548 20.96   11.76 
real-time RS chart chart L add note Bajaj Finance 65.588  12/08/24 -0.15 68.393 54.413 13.980 25.69   16.18 
real-time RS chart chart add note Bajaj Finserv 15.474  12/08/24 -0.08 15.893 9.595 6.299 65.64   31.86 
real-time RS chart chart add note Banca Generali 32.090  12/08/24 0.74 32.461 25.132 7.329 29.16   12.46 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.621  12/08/24 1.29 7.235 6.486 0.749 11.55   3.14 
real-time RS chart chart add note Banco Bilbao Viz 7.520  12/08/24 0.27 4.407 4.061 0.346 8.53   2.82 
real-time RS chart chart add note BBVA Banco Francés 29.205  12/08/24 0.75 1.616 1.046 0.569 54.42   17.30 
real-time RS chart chart add note Banco Comercial 0.318  12/08/24 0.16 0.118 0.104 0.014 13.48   2.99 
real-time RS chart chart add note Banco de Valores 2.474  12/08/24 -0.15 0.187 0.197 -0.010 -5.08   -3.29 
real-time RS chart chart S add note Banco del Bajio 1.870  12/08/24 0.64 1.330 0.849 0.481 56.57   16.04 
real-time RS chart chart add note Banco Macro 48.470  12/08/24 0.91 2.170 1.642 0.527 32.11   10.94 
real-time RS chart chart add note Banco BPM 4.872  12/08/24 -0.31 2.176 1.911 0.265 13.87   2.06 
real-time RS chart chart add note Banco Sabadell 1.507  12/08/24 0.45 0.500 0.376 0.124 33.12   9.81 
real-time RS chart chart add note Banco Santander 3.446  12/08/24 -0.24 2.464 2.545 -0.081 -3.19   -5.37 
real-time RS chart chart L add note Bank of America 28.389  12/08/24 -0.29 33.202 26.065 7.137 27.38   15.93 
real-time RS chart chart L add note Bank of China (HK) 2.127  12/08/24 2.390 2.433 -0.043 -1.77   0.34 
real-time RS chart chart L add note Bank of China 0.324  12/08/24 1.19 0.263 0.259 0.005 1.85   0.58 
real-time RS chart chart add note Bank of Ireland 7.931  12/08/24 -0.93 4.283 3.061 1.221 39.90   12.77 
real-time RS chart chart S add note Bank Montreal 65.055  12/08/24 -0.10 79.025 60.844 18.181 29.88   14.39 
real-time RS chart chart add note BNY Mellon 47.058  12/08/24 -0.80 43.525 31.869 11.656 36.58   19.87 
real-time RS chart chart add note Bank Nova Scotia 35.764  12/08/24 -3.42 52.207 43.643 8.563 19.62   15.73 
real-time RS chart chart add note Bankinter 6.147  12/08/24 0.19 3.828 4.886 -1.058 -21.65   -8.14 
real-time RS chart chart S add note Banorte 4.951  12/08/24 0.58 4.752 3.866 0.887 22.94   7.62 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 187.440 170.340 17.100 10.04   6.97 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 463.500 354.400 109.100 30.78   28.22 
real-time RS chart chart add note Berkshire Hathaway 320.109  12/08/24 -0.30 220.653 180.027 40.626 22.57   12.74 
real-time RS chart chart add note BNP Paribas 49.930  12/08/24 50.882 44.698 6.184 13.84   13.00 
real-time RS chart chart S add note Bolsa Mexicana 1.066  12/08/24 -0.17 1.401 1.501 -0.101 -6.71   -7.15 
real-time RS chart chart add note Bolsas y Mercados 2.086  12/08/24 0.153 0.102 0.051 49.43   37.31 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.015  12/08/24 -0.27 1.509 1.610 -0.100 -6.23   -3.88 
real-time RS chart chart add note Caixabank 4.196  12/08/24 0.52 1.997 2.174 -0.177 -8.15   -7.13 
real-time RS chart chart add note Cdn Imp Bk Comm 40.533  12/08/24 -0.36 42.718 34.357 8.361 24.34   10.53 
real-time RS chart chart add note Capital One 98.266  12/08/24 -1.56 108.508 89.752 18.755 20.90   5.18 
real-time RS chart chart add note Chiba Bank 6.950  9/08/24 3.22 4.242 4.740 -0.497 -10.49   -6.09 
real-time RS chart chart L add note China Constr Bk HK 0.529  12/08/24 1.46 0.511 0.591 -0.080 -13.46   -6.43 
real-time RS chart chart L add note China Life 3.444  12/08/24 0.44 3.535 3.768 -0.233 -6.18   -2.06 
real-time RS chart chart L add note China Life Ins HK 0.990  12/08/24 0.58 1.231 1.533 -0.302 -19.70   -10.64 
real-time RS chart chart add note China Merchants Bank 3.752  12/08/24 -0.65 5.762 5.843 -0.082 -1.40   -1.01 
real-time RS chart chart L add note China Merchants B HK 3.100  12/08/24 5.891 5.507 0.383 6.96   0.99 
real-time RS chart chart L add note China Pacific Ins 3.199  12/08/24 0.22 3.169 5.017 -1.849 -36.85   -11.10 
real-time RS chart chart S add note Citic Secs 2.204  12/08/24 -0.11 3.037 2.809 0.227 8.09   6.61 
real-time RS chart chart add note Citigroup 43.019  12/08/24 45.109 50.369 -5.260 -10.44   -9.93 
real-time RS chart chart add note Commerzbank 10.466  12/08/24 0.89 5.671 4.781 0.890 18.63   14.80 
real-time RS chart chart L add note Commonwealth Bank 70.329  12/08/24 0.76 54.219 47.664 6.555 13.75   4.43 
real-time RS chart chart add note Concordia Financial 4.945  9/08/24 3.82 2.714 2.852 -0.138 -4.84   -3.43 
real-time RS chart chart add note Credit Agricole 11.128  12/08/24 0.57 10.537 10.604 -0.067 -0.63   2.79 
real-time RS chart chart add note Credit Saison 19.087  9/08/24 1.20 7.669 9.158 -1.489 -16.26   -12.10 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 30.000 38.545 -8.545 -22.17   -20.19 
real-time RS chart chart add note Dai-ichi Life 24.632  9/08/24 3.15 14.916 12.569 2.347 18.68   8.44 
real-time RS chart chart add note Daiwa Securities 6.269  9/08/24 0.70 4.200 3.604 0.595 16.52   6.75 
real-time RS chart chart add note Danske Bank 22.491  12/08/24 0.15 12.807 13.749 -0.942 -6.85   -1.66 
real-time RS chart chart add note DBS Bank 18.634  12/08/24 1.22 17.823 14.778 3.044 20.60   12.63 
real-time RS chart chart add note Deutsche Bank 11.215  12/08/24 0.14 9.458 9.010 0.448 4.97   4.08 
real-time RS chart chart add note Deutsche Börse 156.026  12/08/24 0.54 123.161 115.245 7.916 6.87   1.05 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.166  12/08/24 0.20 8.735 7.895 0.840 10.64   7.62 
real-time RS chart chart L add note DFV 5.225  12/08/24 -0.80 8.865 12.099 -3.234 -26.73   -20.95 
real-time RS chart chart S add note DNB 18.071  12/08/24 0.14 16.690 14.776 1.915 12.96   6.03 
real-time RS chart chart S add note DWS 27.927  12/08/24 0.61 30.101 31.034 -0.933 -3.01   -5.33 
real-time RS chart chart S add note Edenred 30.245  12/08/24 -0.25 34.188 38.035 -3.846 -10.11   -14.14 
real-time RS chart chart add note Erste Group Bank 38.848  12/08/24 0.37 34.711 24.155 10.556 43.70   26.19 
real-time RS chart chart add note Euronext 77.992  12/08/24 1.26 75.843 73.416 2.427 3.31   -3.50 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 926.000 764.000 162.000 21.20   9.33 
real-time RS chart chart add note FBD 10.871  12/08/24 0.39 6.169 6.188 -0.019 -0.31   -7.70 
real-time RS chart chart add note FinecoBank 12.164  12/08/24 0.94 12.931 12.540 0.391 3.12   1.28 
real-time RS chart chart L add note flatexDEGIRO 10.327  12/08/24 0.20 18.287 18.473 -0.186 -1.01   0.35 
real-time RS chart chart add note Fukuoka 23.569  9/08/24 5.30 12.449 13.148 -0.699 -5.32   -6.02 
real-time RS chart chart add note Generali 18.919  12/08/24 1.35 15.632 13.854 1.778 12.84   7.10 
real-time RS chart chart L add note Glanbia 15.261  12/08/24 0.50 10.298 9.956 0.342 3.43   -5.92 
real-time RS chart chart L add note Goldman Sachs 361.098  12/08/24 -0.97 288.610 239.342 49.268 20.58   11.76 
real-time RS chart chart S add note Grenke 21.447  12/08/24 -2.12 26.377 27.880 -1.504 -5.39   -10.99 
real-time RS chart chart add note Gr Fin Galicia 30.257  12/08/24 0.48 1.452 0.892 0.560 62.83   27.95 
real-time RS chart chart add note Hana Financial 37.971  12/08/24 0.33 27.678 24.677 3.001 12.16   3.03 
real-time RS chart chart L add note Hang Seng Bank 8.767  12/08/24 0.38 13.718 13.840 -0.122 -0.88   -0.41 
real-time RS chart chart add note Hannover Rück 191.630  12/08/24 5.23 140.267 127.733 12.534 9.81   9.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,356.000 1,543.000 -187.000 -12.12   -12.37 
real-time RS chart chart L add note HDFC Bank 16.477  12/08/24 0.60 14.400 15.578 -1.178 -7.56   -2.73 
real-time RS chart chart add note HDFC Life 6.972  12/08/24 0.01 6.350 6.923 -0.574 -8.28   -6.41 
real-time RS chart chart S add note Heartland 0.538  12/08/24 0.95 1.187 0.967 0.220 22.76   14.53 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 849.600 865.400 -15.800 -1.83   -2.42 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.094  12/08/24 0.96 43.215 45.979 -2.764 -6.01   -3.08 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 447.700 432.900 14.800 3.42   7.33 
real-time RS chart chart L add note HSBC 6.139  12/08/24 0.63 4.431 4.270 0.161 3.77   6.75 
real-time RS chart chart add note Hypoport 218.428  12/08/24 4.68 426.828 447.671 -20.844 -4.66   -1.16 
real-time RS chart chart add note IBK 8.460  12/08/24 0.37 6.935 5.438 1.497 27.52   10.22 
real-time RS chart chart add note ICICI Bank 11.640  12/08/24 0.10 7.305 6.205 1.100 17.72   14.72 
real-time RS chart chart add note Inbursa 1.589  12/08/24 -2.28 0.880 0.646 0.234 36.27   24.47 
real-time RS chart chart add note IndusInd Bank 13.408  12/08/24 0.08 8.489 10.796 -2.307 -21.37   -12.91 
real-time RS chart chart add note Ind and Comm Bk 0.700  12/08/24 1.18 0.544 0.603 -0.059 -9.81   -2.58 
real-time RS chart chart L add note ICBC 0.427  12/08/24 2.05 0.418 0.487 -0.070 -14.29   -5.31 
real-time RS chart chart L add note Industrial Bank 1.901  12/08/24 -0.55 2.202 2.876 -0.674 -23.44   -5.59 
real-time RS chart chart add note ING Groep 12.836  12/08/24 0.21 10.320 8.472 1.848 21.81   13.09 
real-time RS chart chart add note Insurance Australia 3.858  12/08/24 0.56 2.301 2.724 -0.423 -15.53   -13.93 
real-time RS chart chart add note Intesa Sanpaolo 2.925  12/08/24 0.54 1.907 1.904 0.003 0.14   -2.45 
real-time RS chart chart add note JP Morgan Chase 153.357  12/08/24 0.19 117.634 109.433 8.201 7.49   5.26 
real-time RS chart chart add note Japan Exchange 21.490  9/08/24 4.70 16.234 15.919 0.315 1.98   -5.66 
real-time RS chart chart L add note Julius Bär 38.668  12/08/24 0.87 49.616 44.729 4.888 10.93   4.96 
real-time RS chart chart add note Jyske Bank 58.820  12/08/24 0.48 38.159 31.821 6.338 19.92   12.97 
real-time RS chart chart S add note KakaoBank 13.713  12/08/24 1.39 37.218     -na- 
real-time RS chart chart S add note KakaoPay 15.659  12/08/24 2.67 105.753     -na- 
real-time RS chart chart add note KB Financial 51.778  12/08/24 0.73 35.586 28.975 6.610 22.81   7.19 
real-time RS chart chart add note KBC 56.107  12/08/24 -0.21 63.674 51.404 12.270 23.87   10.38 
real-time RS chart chart L add note Kotak Mahindra Bank 17.593  12/08/24 0.16 17.602 18.647 -1.045 -5.60   -3.15 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 296.700 282.600 14.100 4.99   7.61 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.440 40.415 7.025 17.38   8.39 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,984.000 9,562.000 -2,578.000 -26.96   -10.19 
real-time RS chart chart add note Lowe´s 171.862  12/08/24 -2.02 188.693 113.284 75.409 66.57   32.54 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 198.900 199.450 -0.550 -0.28   -4.75 
real-time RS chart chart add note Macquarie Group 110.092  12/08/24 1.30 110.049 82.458 27.591 33.46   24.94 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 224.600 162.850 61.750 37.92   23.60 
real-time RS chart chart add note Mandatum 3.556  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.961  12/08/24 -0.35 13.895 14.797 -0.902 -6.10   -3.53 
real-time RS chart chart add note Mapfre 1.798  12/08/24 1.531 1.407 0.124 8.83   0.62 
real-time RS chart chart add note Mastercard 338.926  12/08/24 -0.24 267.986 257.820 10.165 3.94   3.73 
real-time RS chart chart add note Medibank Private 2.091  12/08/24 0.52 1.794 1.563 0.231 14.81   3.32 
real-time RS chart chart add note Mediobanca 11.823  12/08/24 0.94 8.366 7.735 0.631 8.16   2.95 
real-time RS chart chart add note MetLife 51.952  12/08/24 -0.40 46.478 42.539 3.938 9.26   7.43 
real-time RS chart chart add note Mitsubishi UFJ 9.136  9/08/24 1.22 4.020 3.789 0.231 6.08   2.84 
real-time RS chart chart add note Mizuho 18.002  9/08/24 2.38 9.382 10.450 -1.068 -10.22   -8.66 
real-time RS chart chart L add note MLP 4.862  12/08/24 0.87 7.315 5.626 1.688 30.01   19.93 
real-time RS chart chart S add note Molina Healthcare 251.147  12/08/24 -0.15 239.738 151.787 87.951 57.94   30.50 
real-time RS chart chart L add note Morgan Stanley 70.539  12/08/24 0.13 74.674 58.728 15.946 27.15   16.70 
real-time RS chart chart add note MS&AD Insurance 19.515  9/08/24 -0.50 7.643 6.935 0.707 10.20   2.24 
real-time RS chart chart L add note Multitude 4.652  12/08/24 -0.72 3.194 5.237 -2.043 -39.02   -27.60 
real-time RS chart chart L add note Münchener Rück 370.114  12/08/24 1.01 218.133 220.638 -2.505 -1.14   4.14 
real-time RS chart chart add note National Australia B 19.391  12/08/24 1.01 15.566 14.344 1.222 8.52   7.19 
real-time RS chart chart add note National Bank CA 66.550  12/08/24 0.39 56.627 46.552 10.075 21.64   8.82 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 226.300 190.950 35.350 18.51   13.88 
real-time RS chart chart add note New Zealand Exchange 0.639  12/08/24 0.80 0.913 1.040 -0.127 -12.18   -7.29 
real-time RS chart chart S add note Nexi 4.783  12/08/24 0.46 11.853 12.989 -1.137 -8.75   -14.25 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.635  12/08/24 0.74 40.365 35.105 5.260 14.98   12.49 
real-time RS chart chart add note Nomura 4.792  9/08/24 2.06 3.244 4.278 -1.034 -24.17   -13.35 
real-time RS chart chart L add note Nordea Bank 8.781  12/08/24 -0.19 8.981 6.822 2.159 31.65   16.16 
real-time RS chart chart add note Nordea Bank 9.791  12/08/24 -0.13 8.988 6.806 2.182 32.07   16.26 
real-time RS chart chart add note Orix 21.600  9/08/24 4.68 14.851 12.124 2.728 22.50   14.65 
real-time RS chart chart add note OCBC 7.584  12/08/24 0.29 6.208 6.050 0.158 2.61   -0.79 
real-time RS chart chart add note PayPal 47.199  12/08/24 -1.95 142.810 182.539 -39.729 -21.76   -21.77 
real-time RS chart chart add note permanent tsb 1.302  12/08/24 1.31 1.298 0.959 0.338 35.28   22.62 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 649.200 738.400 -89.200 -12.08   -5.39 
real-time RS chart chart L add note Ping An 3.210  12/08/24 0.45 5.357 9.076 -3.719 -40.98   -21.06 
real-time RS chart chart L add note Ping An Ins 4.744  12/08/24 0.02 5.838 9.606 -3.769 -39.23   -17.26 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,275.000 1,484.500 -209.500 -14.11   -10.94 
real-time RS chart chart L add note QBE Insurance 8.723  12/08/24 0.87 6.083 5.179 0.904 17.44   6.61 
real-time RS chart chart add note Quálitas 5.918  12/08/24 -2.49 3.718 3.888 -0.170 -4.38   1.21 
real-time RS chart chart add note Raiffeisen Bank Int 13.997  12/08/24 1.59 21.961 15.193 6.768 44.54   27.51 
real-time RS chart chart S add note Regional 4.562  12/08/24 -0.39 3.761 3.311 0.450 13.59   1.02 
real-time RS chart chart add note Resona 5.854  9/08/24 3.93 2.875 2.944 -0.068 -2.33   -0.05 
real-time RS chart chart L add note Royal Bank CA 86.523  12/08/24 -0.72 77.932 62.228 15.704 25.24   10.86 
real-time RS chart chart add note Sampo 34.121  12/08/24 0.40 37.011 32.339 4.672 14.45   7.03 
real-time RS chart chart add note Samsung F&M Ins 222.490  12/08/24 1.00 137.134 115.901 21.233 18.32   4.49 
real-time RS chart chart add note Samsung Life 56.297  12/08/24 -0.33 42.615 50.309 -7.694 -15.29   -11.08 
real-time RS chart chart add note SBI Life 16.923  12/08/24 -1.17 11.533 8.603 2.929 34.05   15.58 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 605.200 610.640 -5.440 -0.89   -0.16 
real-time RS chart chart S add note Scor 14.435  12/08/24 1.06 22.761 25.564 -2.803 -10.96   -1.02 
real-time RS chart chart add note S.E.B 12.316  12/08/24 -0.10 10.199 8.583 1.617 18.83   8.14 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33.954  12/08/24 0.19 23.787 21.429 2.358 11.00   0.16 
real-time RS chart chart add note Shizuoka Financial 8.064  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.358  12/08/24 -0.51 5.100 5.394 -0.294 -5.45   -6.93 
real-time RS chart chart add note Societe Generale 17.292  12/08/24 0.44 25.273 18.564 6.709 36.14   24.09 
real-time RS chart chart add note Sompo 19.162  9/08/24 0.02 10.439 9.111 1.327 14.57   5.18 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,672.500 1,268.000 404.500 31.90   18.83 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 441.300 497.000 -55.700 -11.21   -5.86 
real-time RS chart chart L add note State Bank of India 8.065  12/08/24 -1.42 4.546 3.976 0.570 14.34   16.24 
real-time RS chart chart L add note Storebrand 8.922  12/08/24 0.38 7.304 6.633 0.671 10.12   9.09 
real-time RS chart chart add note Sumitomo Mitsui FG 58.085  9/08/24 3.71 25.422 25.459 -0.037 -0.15   0.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.503  9/08/24 2.72 12.394 12.341 0.052 0.42   1.79 
real-time RS chart chart S add note Sun Life Financial 38.352  12/08/24 -0.11 40.731 35.853 4.878 13.60   8.38 
real-time RS chart chart add note Suncorp-Metway 9.073  12/08/24 1.38 5.959 5.693 0.266 4.67   -1.34 
real-time RS chart chart add note Supervielle 12.879  12/08/24 1.14 0.587 0.438 0.149 34.03   12.69 
real-time RS chart chart S add note Svenska Handelsbank 8.348  12/08/24 0.29 7.932 7.831 0.101 1.30   -1.81 
real-time RS chart chart add note Swedbank 16.925  12/08/24 -0.86 14.825 13.052 1.773 13.58   6.97 
real-time RS chart chart add note Swiss Life 528.928  12/08/24 0.62 453.830 360.119 93.712 26.02   22.03 
real-time RS chart chart add note Swiss Re 84.343  12/08/24 0.10 73.005 69.780 3.225 4.62   7.38 
real-time RS chart chart add note Talanx 56.040  12/08/24 1.92 35.461 31.233 4.228 13.54   13.63 
real-time RS chart chart S add note Toronto-Dominion 45.663  12/08/24 0.19 56.011 44.743 11.267 25.18   15.52 
real-time RS chart chart add note Travelers Companies 155.990  12/08/24 -1.29 116.057 107.859 8.198 7.60   4.78 
real-time RS chart chart add note Tryg 16.841  12/08/24 0.61 18.184 20.745 -2.561 -12.35   -1.00 
real-time RS chart chart add note U.S. Bancorp 30.844  12/08/24 -1.43 42.201 36.614 5.587 15.26   4.62 
real-time RS chart chart add note UBS 20.153  12/08/24 0.44 13.398 11.369 2.028 17.84   14.79 
real-time RS chart chart L add note Umweltbank 4.753  12/08/24 -1.40 16.643 15.210 1.433 9.42   7.20 
  instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.969  12/08/24 -0.86 0.708 0.648 0.060 9.21   3.08 
real-time RS chart chart add note Unicredit 29.132  12/08/24 0.38 11.400 7.810 3.590 45.97   35.63 
real-time RS chart chart L add note Unipol 7.563  12/08/24 0.06 3.999 3.906 0.093 2.38   0.83 
real-time RS chart chart add note Uniqa 6.472  12/08/24 0.26 6.784 5.678 1.106 19.47   9.16 
real-time RS chart chart L add note United Overseas Bank 16.062  12/08/24 0.58 14.658 13.628 1.031 7.56   5.59 
real-time RS chart chart S add note UnitedHealth 420.443  12/08/24 1.17 371.510 238.225 133.285 55.95   29.42 
real-time RS chart chart L add note Verisk Analytics 195.134  12/08/24 -0.67 169.139 117.950 51.190 43.40   21.75 
real-time RS chart chart add note Vienna Insurance 25.112  12/08/24 1.36 21.068 19.877 1.190 5.99   3.78 
real-time RS chart chart add note Visa 193.297  12/08/24 0.05 161.865 153.762 8.104 5.27   0.70 
real-time RS chart chart add note Wells Fargo 38.720  12/08/24 -1.33 36.273 26.974 9.300 34.48   17.67 
real-time RS chart chart add note Westpac Banking 15.205  12/08/24 0.61 11.422 13.691 -2.268 -16.57   -13.07 
real-time RS chart chart add note Woori Financial 9.257  12/08/24 0.55 8.253 6.222 2.031 32.65   18.11 
real-time RS chart chart L add note Worldline 6.580  12/08/24 -0.79 41.103 63.296 -22.194 -35.06   -30.68 
real-time RS chart chart L add note W&W 10.197  12/08/24 -0.49 14.916 15.539 -0.623 -4.01   -4.11 
real-time RS chart chart L add note Zurich Insurance 376.867  12/08/24 0.85 323.504 302.630 20.874 6.90   5.88 
 Finance - 210 out of 214 instruments rated - 27/12/21 / 1/03/21 - 136 did rise, Market-Ratio(43) in GBP = 64.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut