RS Chart
Auswertung - Finanzen in Dollar - 27.12.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 315,547 294,171 21,376 7,27   4,23 
real-time RS chart chart add note Bolsas y Mercados 2,805  12.08.24 0,206 0,143 0,063 43,78   33,94 
real-time RS chart chart add note Unicredit 39,169  12.08.24 0,38 15,327 10,913 4,415 40,45   32,40 
real-time RS chart chart add note Gr Fin Galicia 40,681  12.08.24 0,48 1,952 1,246 0,706 56,68   24,73 
real-time RS chart chart add note Bajaj Finserv 20,804  12.08.24 -0,08 21,369 13,407 7,962 59,39   28,56 
real-time RS chart chart add note Raiffeisen Bank Int 18,819  12.08.24 1,59 29,527 21,229 8,297 39,08   24,39 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 253,700 158,290 95,410 60,28   29,29 
real-time RS chart chart add note Erste Group Bank 52,232  12.08.24 0,37 46,669 33,752 12,917 38,27   23,16 
real-time RS chart chart add note Beazley 984,183  12.08.24 1,24 623,181 495,200 127,982 25,84   25,08 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 322,330 212,090 110,240 51,98   27,33 
real-time RS chart chart add note Societe Generale 23,250  12.08.24 0,44 33,979 25,939 8,040 31,00   21,18 
real-time RS chart chart add note Macquarie Group 148,020  12.08.24 1,30 147,962 115,218 32,744 28,42   21,90 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 499,500 332,870 166,630 50,06   26,29 
real-time RS chart chart add note permanent tsb 1,751  12.08.24 1,31 1,745 1,340 0,404 30,17   19,76 
real-time RS chart chart add note BBVA Banco Francés 39,267  12.08.24 0,75 2,173 1,462 0,710 48,59   14,40 
real-time RS chart chart add note Inbursa 2,137  12.08.24 -2,28 1,183 0,903 0,281 31,12   21,50 
real-time RS chart chart add note Man Group 287,726  12.08.24 0,28 301,977 227,549 74,429 32,71   20,61 
real-time RS chart chart L add note MLP 6,538  12.08.24 0,87 9,835 7,861 1,973 25,10   17,11 
real-time RS chart chart add note Nordea Bank 13,164  12.08.24 -0,13 12,085 9,510 2,575 27,08   13,49 
real-time RS chart chart add note ABN AMRO 17,324  12.08.24 0,92 14,478 11,822 2,656 22,46   15,13 
real-time RS chart chart add note Supervielle 17,316  12.08.24 1,14 0,789 0,612 0,177 28,97   9,89 
real-time RS chart chart add note Woori Financial 12,447  12.08.24 0,55 11,096 8,694 2,403 27,64   15,26 
real-time RS chart chart add note Swiss Life 711,150  12.08.24 0,62 610,180 503,190 106,990 21,26   19,10 
real-time RS chart chart S add note ASX 47,174  12.08.24 0,73 66,682 53,499 13,183 24,64   14,35 
real-time RS chart chart L add note Nordea Bank 11,806  12.08.24 -0,19 12,076 9,533 2,543 26,68   13,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 929,058  12.08.24 -1,22 2.248,696 1.771,764 476,932 26,92   16,02 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 227,410 164,810 62,600 37,98   18,73 
real-time RS chart chart add note Banco Macro 65,168  12.08.24 0,91 2,917 2,295 0,622 27,12   8,23 
real-time RS chart chart add note Orix 29,042  9.08.24 4,68 19,968 16,940 3,028 17,87   11,88 
real-time RS chart chart add note Commerzbank 14,072  12.08.24 0,89 7,625 6,680 0,945 14,14   12,08 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 58,520 44,530 13,990 31,42   16,99 
real-time RS chart chart S add note Heartland 0,723  12.08.24 0,95 1,596 1,351 0,245 18,12   11,77 
real-time RS chart chart add note Talanx 75,346  12.08.24 1,92 47,677 43,642 4,036 9,25   10,92 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 56,900 47,010 9,890 21,04   15,86 
real-time RS chart chart add note ING Groep 17,258  12.08.24 0,21 13,875 11,838 2,037 17,21   10,44 
real-time RS chart chart add note Axa 36,653  12.08.24 -0,77 29,594 26,681 2,913 10,92   10,51 
real-time RS chart chart S add note Banco del Bajio 2,515  12.08.24 0,64 1,788 1,187 0,601 50,65   13,25 
real-time RS chart chart add note BNP Paribas 67,131  12.08.24 68,412 62,456 5,956 9,54   10,37 
real-time RS chart chart add note Jyske Bank 79,084  12.08.24 0,48 51,306 44,463 6,842 15,39   10,33 
real-time RS chart chart add note Bank of Ireland 10,664  12.08.24 -0,93 5,758 4,277 1,481 34,62   10,16 
real-time RS chart chart add note Bank Nova Scotia 48,085  12.08.24 -3,42 70,193 60,982 9,210 15,10   13,01 
real-time RS chart chart L add note State Bank of India 10,844  12.08.24 -1,42 6,113 5,556 0,557 10,02   13,48 
real-time RS chart chart add note Banca Generali 43,145  12.08.24 0,74 43,644 35,116 8,528 24,28   9,78 
real-time RS chart chart S add note Toronto-Dominion 61,395  12.08.24 0,19 75,307 62,519 12,788 20,45   12,79 
real-time RS chart chart add note NN 50,601  12.08.24 0,74 54,272 49,052 5,220 10,64   9,83 
real-time RS chart chart L add note Bajaj Finance 88,184  12.08.24 -0,15 91,955 76,031 15,924 20,94   13,33 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 48,770 37,690 11,080 29,40   14,90 
real-time RS chart chart add note SBI Life 22,753  12.08.24 -1,17 15,506 12,021 3,484 28,99   12,76 
real-time RS chart chart add note Azimut 23,680  12.08.24 1,41 27,521 23,644 3,877 16,40   9,07 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 100,400 82,060 18,340 22,35   13,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 87,467  12.08.24 -0,10 106,251 85,017 21,234 24,98   11,67 
real-time RS chart chart L add note NatWest 449,874  12.08.24 0,48 304,263 266,813 37,450 14,04   11,21 
real-time RS chart chart add note ICICI Bank 15,651  12.08.24 0,10 9,822 8,670 1,151 13,28   11,96 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 44,640 36,420 8,220 22,57   13,19 
real-time RS chart chart add note KBC 75,436  12.08.24 -0,21 85,611 71,827 13,784 19,19   7,74 
real-time RS chart chart add note Aegon 6,302  12.08.24 0,22 4,994 5,063 -0,069 -1,36   7,78 
real-time RS chart chart add note UBS 27,096  12.08.24 0,44 18,013 15,886 2,127 13,39   12,04 
real-time RS chart chart add note S.E.B 16,559  12.08.24 -0,10 13,713 11,993 1,720 14,35   5,55 
real-time RS chart chart add note Banco Sabadell 2,026  12.08.24 0,45 0,673 0,525 0,148 28,09   7,27 
real-time RS chart chart add note Hannover Rück 257,649  12.08.24 5,23 188,591 178,480 10,111 5,66   6,85 
real-time RS chart chart add note IBK 11,375  12.08.24 0,37 9,324 7,599 1,725 22,70   7,61 
real-time RS chart chart add note Uniqa 8,702  12.08.24 0,26 9,121 7,934 1,187 14,96   6,57 
real-time RS chart chart add note Dai-ichi Life 33,117  9.08.24 3,15 20,055 17,562 2,493 14,19   5,87 
real-time RS chart chart add note Swedbank 22,756  12.08.24 -0,86 19,932 18,237 1,695 9,29   4,39 
real-time RS chart chart add note DBS Bank 25,054  12.08.24 1,22 23,963 20,650 3,313 16,04   9,96 
real-time RS chart chart add note ASR 49,683  12.08.24 0,46 45,876 44,161 1,715 3,88   6,08 
real-time RS chart chart L add note Royal Bank CA 116,331  12.08.24 -0,72 104,781 86,950 17,831 20,51   8,24 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 296,670 251,550 45,120 17,94   10,09 
real-time RS chart chart add note Cdn Imp Bk Comm 54,498  12.08.24 -0,36 57,434 48,006 9,428 19,64   7,93 
real-time RS chart chart L add note Deutsche Pfandbrief 5,602  12.08.24 0,20 11,744 11,031 0,713 6,46   5,06 
real-time RS chart chart L add note Umweltbank 6,390  12.08.24 -1,40 22,377 21,253 1,124 5,29   4,66 
real-time RS chart chart L add note Storebrand 11,995  12.08.24 0,38 9,820 9,268 0,552 5,96   6,55 
real-time RS chart chart add note Daiwa Securities 8,429  9.08.24 0,70 5,646 5,036 0,610 12,12   4,24 
real-time RS chart chart add note Generali 25,436  12.08.24 1,35 21,018 19,358 1,660 8,58   4,58 
real-time RS chart chart add note Sampo 45,876  12.08.24 0,40 49,762 45,188 4,575 10,12   4,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1.379,469  12.08.24 1.245,018 1.067,530 177,488 16,63   6,74 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 388,040 334,430 53,610 16,03   9,12 
real-time RS chart chart add note Adyen 1.244,056  12.08.24 1,14 2.639,370 2.316,742 322,628 13,93   3,99 
real-time RS chart chart add note National Australia B 26,072  12.08.24 1,01 20,928 20,043 0,886 4,42   4,68 
real-time RS chart chart add note KB Financial 69,617  12.08.24 0,73 47,846 40,487 7,359 18,18   4,69 
real-time RS chart chart L add note Lloyds Bank 76,368  12.08.24 -0,28 63,784 56,471 7,312 12,95   5,88 
real-time RS chart chart L add note QBE Insurance 11,728  12.08.24 0,87 8,179 7,237 0,941 13,01   4,11 
real-time RS chart chart add note National Bank CA 89,477  12.08.24 0,39 76,136 65,046 11,090 17,05   6,25 
real-time RS chart chart S add note Sun Life Financial 51,565  12.08.24 -0,11 54,764 50,098 4,666 9,31   5,83 
real-time RS chart chart add note Sompo 25,763  9.08.24 0,02 14,035 12,731 1,304 10,24   2,64 
real-time RS chart chart S add note Legal & General 303,322  12.08.24 0,53 398,917 394,874 4,042 1,02   5,09 
real-time RS chart chart S add note Banorte 6,656  12.08.24 0,58 6,390 5,402 0,988 18,29   5,09 
real-time RS chart chart L add note HSBC 865,731  12.08.24 0,22 601,938 604,887 -2,949 -0,49   4,85 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 164,390 142,590 21,800 15,29   7,22 
real-time RS chart chart add note Barclays 295,927  12.08.24 0,85 252,015 238,014 14,001 5,88   4,48 
real-time RS chart chart S add note DNB 24,296  12.08.24 0,14 22,440 20,646 1,794 8,69   3,53 
real-time RS chart chart add note Deutsche Bank 15,078  12.08.24 0,14 12,717 12,590 0,127 1,01   1,69 
real-time RS chart chart L add note Münchener Rück 497,622  12.08.24 1,01 293,282 308,295 -15,013 -4,87   1,70 
real-time RS chart chart add note Vienna Insurance 33,764  12.08.24 1,36 28,326 27,774 0,551 1,98   1,33 
real-time RS chart chart L add note Commonwealth Bank 94,558  12.08.24 0,76 72,898 66,601 6,297 9,45   1,99 
real-time RS chart chart add note Samsung F&M Ins 299,140  12.08.24 1,00 184,378 161,948 22,430 13,85   2,02 
real-time RS chart chart add note Mitsubishi UFJ 12,283  9.08.24 1,22 5,404 5,294 0,110 2,08   0,44 
real-time RS chart chart add note Banca Mediolanum 11,591  12.08.24 1,29 9,728 9,063 0,665 7,34   0,71 
real-time RS chart chart add note Unicaja Banco 1,303  12.08.24 -0,86 0,952 0,906 0,046 5,08   0,72 
real-time RS chart chart add note Swiss Re 113,400  12.08.24 0,10 98,157 97,503 0,653 0,67   4,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 15,896  12.08.24 0,94 11,249 10,808 0,441 4,08   0,57 
real-time RS chart chart add note Banco Comercial 0,428  12.08.24 0,16 0,159 0,145 0,013 9,19   0,57 
real-time RS chart chart add note Banco Bilbao Viz 10,111  12.08.24 0,27 5,926 5,674 0,251 4,43   0,42 
real-time RS chart chart add note Credit Agricole 14,962  12.08.24 0,57 14,167 14,817 -0,650 -4,38   0,41 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 62,490 59,440 3,050 5,13   4,95 
real-time RS chart chart add note Medibank Private 2,811  12.08.24 0,52 2,412 2,184 0,229 10,47   0,85 
real-time RS chart chart add note Aviva 651,013  12.08.24 0,35 551,115 535,442 15,674 2,93   2,51 
real-time RS chart chart add note MS&AD Insurance 26,238  9.08.24 -0,50 10,276 9,691 0,585 6,04   -0,19 
real-time RS chart chart L add note HSBC 8,254  12.08.24 0,63 5,958 5,967 -0,009 -0,15   4,27 
real-time RS chart chart add note Hana Financial 51,052  12.08.24 0,33 37,213 34,481 2,733 7,92   0,65 
real-time RS chart chart add note Banco BPM 6,551  12.08.24 -0,31 2,925 2,670 0,255 9,57   -0,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 28,911  9.08.24 2,72 16,663 17,244 -0,581 -3,37   -0,58 
real-time RS chart chart L add note United Overseas Bank 21,596  12.08.24 0,58 19,708 19,042 0,667 3,50   3,10 
real-time RS chart chart L add note Zurich Insurance 506,702  12.08.24 0,85 434,955 422,863 12,092 2,86   3,37 
real-time RS chart chart add note FinecoBank 16,355  12.08.24 0,94 17,386 17,522 -0,136 -0,77   -1,13 
real-time RS chart chart add note Sumitomo Mitsui FG 78,095  9.08.24 3,71 34,180 35,573 -1,394 -3,92   -1,55 
real-time RS chart chart add note Deutsche Börse 209,779  12.08.24 0,54 165,591 161,031 4,560 2,83   -1,32 
real-time RS chart chart L add note Unipol 10,169  12.08.24 0,06 5,377 5,458 -0,081 -1,48   -1,52 
real-time RS chart chart L add note Aozora Bank 20,595  9.08.24 3,28 21,910 21,804 0,106 0,48   -1,91 
real-time RS chart chart L add note Julius Bär 51,990  12.08.24 0,87 66,710 62,499 4,211 6,74   2,49 
real-time RS chart chart add note Mapfre 2,418  12.08.24 2,059 1,966 0,093 4,72   -1,73 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 158,160 152,910 5,250 3,43   2,79 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 145,890 125,410 20,480 16,33   2,76 
real-time RS chart chart S add note Citic Secs 2,963  12.08.24 -0,11 4,083 3,925 0,157 4,01   4,05 
real-time RS chart chart L add note flatexDEGIRO 13,885  12.08.24 0,20 24,587 25,812 -1,225 -4,75   -1,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Resona 7,871  9.08.24 3,93 3,866 4,113 -0,247 -6,01   -2,35 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 156,040 150,710 5,330 3,54   2,32 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 56,740 51,160 5,580 10,91   2,18 
real-time RS chart chart add note Banco de Valores 3,327  12.08.24 -0,15 0,252 0,276 -0,024 -8,66   -5,55 
real-time RS chart chart S add note Svenska Handelsbank 11,224  12.08.24 0,29 10,665 10,942 -0,277 -2,53   -4,09 
real-time RS chart chart add note AIB 5,661  12.08.24 -0,38 2,459 2,497 -0,039 -1,55   -2,85 
real-time RS chart chart add note Shinhan 45,652  12.08.24 0,19 31,981 29,943 2,039 6,81   -2,14 
real-time RS chart chart add note Allianz 289,940  12.08.24 235,158 251,660 -16,501 -6,56   -3,02 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 360,310 360,250 0,060 0,02   1,33 
real-time RS chart chart S add note Scor 19,409  12.08.24 1,06 30,603 35,720 -5,117 -14,33   -3,32 
real-time RS chart chart add note Quálitas 7,957  12.08.24 -2,49 4,999 5,433 -0,434 -7,99   -1,11 
real-time RS chart chart add note Tryg 22,643  12.08.24 0,61 24,449 28,987 -4,538 -15,66   -3,36 
real-time RS chart chart add note Hypoport 293,679  12.08.24 4,68 573,875 625,526 -51,652 -8,26   -3,54 
real-time RS chart chart add note ANZ Banking NZ 20,494  12.08.24 0,13 19,976 21,421 -1,445 -6,75   -2,84 
real-time RS chart chart S add note Regional 6,134  12.08.24 -0,39 5,057 4,627 0,430 9,30   -1,32 
real-time RS chart chart add note ANZ Banking AU 20,443  12.08.24 0,93 19,892 21,493 -1,601 -7,45   -3,28 
real-time RS chart chart add note Danske Bank 30,239  12.08.24 0,15 17,219 19,211 -1,992 -10,37   -3,92 
real-time RS chart chart add note Suncorp-Metway 12,199  12.08.24 1,38 8,012 7,955 0,057 0,72   -3,65 
real-time RS chart chart L add note Schroders 453,369  12.08.24 -0,12 813,699 853,241 -39,543 -4,63   -2,48 
real-time RS chart chart add note Intesa Sanpaolo 3,932  12.08.24 0,54 2,563 2,660 -0,097 -3,64   -4,68 
real-time RS chart chart add note Admiral Group 3.627,493  12.08.24 0,86 4.161,264 4.397,272 -236,008 -5,37   -2,85 
real-time RS chart chart L add note China Merchants B HK 4,169  12.08.24 7,920 7,695 0,225 2,92   -1,35 
real-time RS chart chart add note Concordia Financial 6,649  9.08.24 3,82 3,649 3,985 -0,336 -8,43   -5,70 
real-time RS chart chart L add note Bank of China 0,436  12.08.24 1,19 0,354 0,361 -0,007 -2,00   -1,76 
real-time RS chart chart add note Euronext 104,861  12.08.24 1,26 101,972 102,584 -0,612 -0,60   -5,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 2,860  12.08.24 3,213 3,399 -0,186 -5,48   -1,96 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 217,630 214,850 2,780 1,29   -1,63 
real-time RS chart chart add note BPER Banca 5,399  12.08.24 -0,27 2,029 2,249 -0,220 -9,78   -6,05 
real-time RS chart chart L add note W&W 13,710  12.08.24 -0,49 20,054 21,712 -1,658 -7,64   -6,31 
real-time RS chart chart add note Ageas 48,017  12.08.24 0,33 51,088 60,077 -8,989 -14,96   -6,30 
real-time RS chart chart add note OCBC 10,197  12.08.24 0,29 8,346 8,454 -0,107 -1,27   -3,09 
real-time RS chart chart L add note Hang Seng Bank 11,787  12.08.24 0,38 18,444 19,338 -0,894 -4,62   -2,71 
real-time RS chart chart add note Hiscox 1.598,624  12.08.24 1,89 1.142,297 1.209,215 -66,918 -5,53   -4,72 
real-time RS chart chart add note Banco Santander 4,633  12.08.24 -0,24 3,312 3,556 -0,243 -6,84   -7,51 
real-time RS chart chart S add note DWS 37,548  12.08.24 0,61 40,471 43,364 -2,893 -6,67   -7,50 
real-time RS chart chart add note Japan Exchange 28,894  9.08.24 4,70 21,827 22,244 -0,417 -1,87   -7,87 
real-time RS chart chart L add note HDFC Bank 22,153  12.08.24 0,60 19,360 21,767 -2,406 -11,05   -5,02 
real-time RS chart chart add note Chiba Bank 9,344  9.08.24 3,22 5,704 6,623 -0,919 -13,87   -8,26 
real-time RS chart chart add note Fukuoka 31,689  9.08.24 5,30 16,737 18,371 -1,634 -8,89   -8,22 
real-time RS chart chart L add note Glanbia 20,519  12.08.24 0,50 13,846 13,911 -0,066 -0,47   -8,07 
real-time RS chart chart add note Manulife Financial 26,838  12.08.24 -0,35 18,682 20,676 -1,994 -9,64   -5,75 
real-time RS chart chart L add note Kotak Mahindra Bank 23,654  12.08.24 0,16 23,666 26,055 -2,389 -9,17   -5,47 
real-time RS chart chart add note China Merchants Bank 5,044  12.08.24 -0,65 7,747 8,165 -0,418 -5,12   -3,31 
real-time RS chart chart S add note M&G 274,146  12.08.24 1,09 267,423 278,690 -11,266 -4,04   -6,89 
real-time RS chart chart L add note HK Exchgs & Clrg 29,706  12.08.24 0,96 58,103 64,246 -6,143 -9,56   -5,35 
real-time RS chart chart add note Caixabank 5,641  12.08.24 0,52 2,685 3,038 -0,353 -11,62   -9,22 
real-time RS chart chart add note Agricultural Bank 0,729  12.08.24 0,65 0,462 0,508 -0,046 -9,03   -3,92 
real-time RS chart chart add note Phoenix 723,347  12.08.24 0,47 872,857 1.031,759 -158,902 -15,40   -7,54 
real-time RS chart chart L add note China Life 4,631  12.08.24 0,44 4,753 5,265 -0,512 -9,72   -4,34 
real-time RS chart chart add note FBD 14,616  12.08.24 0,39 8,294 8,646 -0,353 -4,08   -9,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 970,737  12.08.24 0,92 593,333 694,453 -101,120 -14,56   -8,00 
real-time RS chart chart add note New Zealand Exchange 0,859  12.08.24 0,80 1,228 1,453 -0,225 -15,50   -9,39 
real-time RS chart chart add note Ind and Comm Bk 0,941  12.08.24 1,18 0,732 0,843 -0,111 -13,22   -4,83 
real-time RS chart chart add note Bankinter 8,264  12.08.24 0,19 5,147 6,828 -1,680 -24,61   -10,24 
real-time RS chart chart add note Mizuho 24,205  9.08.24 2,38 12,614 14,602 -1,988 -13,61   -10,74 
real-time RS chart chart L add note ICBC 0,575  12.08.24 2,05 0,562 0,681 -0,119 -17,52   -7,47 
real-time RS chart chart add note HDFC Life 9,374  12.08.24 0,01 8,537 9,674 -1,137 -11,75   -8,62 
real-time RS chart chart L add note Axis Bank 15,537  12.08.24 1,89 8,970 10,342 -1,372 -13,27   -8,67 
real-time RS chart chart S add note Bolsa Mexicana 1,433  12.08.24 -0,17 1,883 2,098 -0,215 -10,24   -9,26 
real-time RS chart chart L add note Singapore Exchange 7,204  12.08.24 -0,51 6,857 7,537 -0,680 -9,02   -9,07 
real-time RS chart chart L add note China Constr Bk HK 0,712  12.08.24 1,46 0,687 0,826 -0,138 -16,73   -8,56 
real-time RS chart chart L add note Industrial Bank 2,557  12.08.24 -0,55 2,960 4,018 -1,058 -26,33   -7,74 
real-time RS chart chart S add note Grenke 28,835  12.08.24 -2,12 35,464 38,957 -3,493 -8,97   -13,03 
real-time RS chart chart add note Credit Saison 25,663  9.08.24 1,20 10,311 12,796 -2,486 -19,43   -14,11 
real-time RS chart chart add note Samsung Life 75,692  12.08.24 -0,33 57,297 70,296 -13,000 -18,49   -13,07 
real-time RS chart chart L add note LSE Group 13.361,758  12.08.24 1,12 9.390,070 13.360,888 -3.970,818 -29,72   -12,25 
real-time RS chart chart add note Prudential 854,303  12.08.24 0,41 1.714,252 2.074,277 -360,025 -17,36   -12,96 
real-time RS chart chart add note Nomura 6,442  9.08.24 2,06 4,361 5,977 -1,616 -27,04   -15,31 
real-time RS chart chart add note Westpac Banking 20,443  12.08.24 0,61 15,358 19,130 -3,773 -19,72   -14,99 
real-time RS chart chart add note Citigroup 57,840  12.08.24 60,650 70,380 -9,730 -13,82   -11,98 
real-time RS chart chart L add note Abrdn 205,643  12.08.24 2,51 325,372 458,730 -133,358 -29,07   -14,14 
real-time RS chart chart S add note Edenred 40,664  12.08.24 -0,25 45,967 53,146 -7,179 -13,51   -16,10 
real-time RS chart chart L add note Hargreaves Lansdown 1.481,652  12.08.24 1.823,158 2.156,019 -332,861 -15,44   -14,34 
real-time RS chart chart L add note China Life Ins HK 1,331  12.08.24 0,58 1,655 2,142 -0,487 -22,74   -12,68 
real-time RS chart chart S add note Nexi 6,431  12.08.24 0,46 15,936 18,150 -2,214 -12,20   -16,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 5,187  12.08.24 0,56 3,093 3,806 -0,713 -18,72   -15,88 
real-time RS chart chart add note IndusInd Bank 18,027  12.08.24 0,08 11,413 15,085 -3,672 -24,34   -14,93 
real-time RS chart chart L add note China Pacific Ins 4,301  12.08.24 0,22 4,260 7,011 -2,750 -39,23   -13,13 
real-time RS chart chart L add note AIA 6,657  12.08.24 -1,33 10,107 12,810 -2,703 -21,10   -16,11 
real-time RS chart chart S add note creditshelf 0,057  12.08.24 40,336 53,858 -13,523 -25,11   -21,94 
real-time RS chart chart L add note DFV 7,025  12.08.24 -0,80 11,919 16,906 -4,987 -29,50   -22,78 
real-time RS chart chart L add note Ping An Ins 6,379  12.08.24 0,02 7,849 13,423 -5,574 -41,53   -19,09 
real-time RS chart chart L add note Ping An 4,316  12.08.24 0,45 7,202 12,681 -5,479 -43,21   -22,78 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 192,010 255,060 -63,050 -24,72   -23,49 
real-time RS chart chart L add note Multitude 6,254  12.08.24 -0,72 4,294 7,318 -3,024 -41,32   -29,22 
real-time RS chart chart L add note Worldline 8,847  12.08.24 -0,79 55,263 88,443 -33,180 -37,52   -32,13 
real-time RS chart chart S add note KakaoBank 18,438  12.08.24 1,39 50,040 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,054  12.08.24 2,67 142,187 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,781  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,842  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 27.12.21 / 1.03.21 - 122 davon sind besser, Markt-Kennzahl(43) in USD = 58,10 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut