Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:57UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 27/12/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	269.197	9/08/24	0.56	220.404		217.331	3.072	1.41	-0.66
		Mitsubishi Heavy	13.297	9/08/24	1.67	2.030		2.497	-0.467	-18.70	-15.32
	L	Fujikura	23.350	9/08/24	19.70	4.266		4.066	0.200	4.92	-0.00
		Kobe Steel	12.524	9/08/24	1.62	4.335		5.342	-1.008	-18.86	-15.66
	L	Isetan Mitsukoshi	17.981	9/08/24	1.50	6.395		6.140	0.254	4.14	8.69
		Sapporo	46.615	9/08/24	-0.07	17.193		17.646	-0.453	-2.57	-2.21
	L	Hitachi	25.002	9/08/24	3.73	9.383		9.964	-0.582	-5.84	6.57
		MS&AD Insurance	23.158	9/08/24	-0.50	9.069		8.380	0.690	8.23	4.49
		Kawasaki Kisen	14.680	9/08/24	-1.14	5.824		3.230	2.594	80.33	107.82
		Credit Saison	22.650	9/08/24	1.20	9.100		10.457	-1.357	-12.98	-10.19
		Tokio Marine	37.707	9/08/24	0.20	16.263		12.988	3.276	25.22	14.95
		Mitsubishi Corp	21.455	9/08/24	1.77	9.277		7.749	1.528	19.72	14.98
		NEC	91.654	9/08/24	2.71	39.966		43.393	-3.427	-7.90	-10.90
		Sumitomo Mitsui FG	68.927	9/08/24	3.71	30.167		29.220	0.947	3.24	3.02
		Mitsubishi UFJ	10.841	9/08/24	1.22	4.770		4.567	0.203	4.45	5.18
	L	Kansai Electric Pwr	18.350	9/08/24	-2.97	8.185		8.074	0.111	1.37	-1.40
		IHI	38.122	9/08/24	-0.04	17.578		19.873	-2.295	-11.55	-3.49
		Tokyo Electric Power	4.831	9/08/24	-3.50	2.244		2.500	-0.256	-10.24	-11.26
		Obayashi	14.511	9/08/24	3.23	6.771		6.870	-0.099	-1.44	-6.41
	L	Takashimaya	17.266	9/08/24	-1.84	8.101		9.522	-1.421	-14.93	-6.39
		Mitsui & Co	21.920	9/08/24	1.24	10.286		9.632	0.653	6.78	12.03
		Advantest	44.517	9/08/24	-0.41	21.059		18.543	2.517	13.57	14.19
		Konami	87.504	9/08/24	0.89	42.272		49.017	-6.744	-13.76	-16.41
	L	Marubeni	17.497	9/08/24	1.04	8.485		7.330	1.155	15.76	22.33
		Resona	6.946	9/08/24	3.93	3.412		3.272	0.139	4.26	2.16
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Inpex	15.741	9/08/24	1.39	7.763		6.399	1.364	21.32	27.67
	L	Kawasaki Heavy	32.181	9/08/24	0.92	15.871		18.072	-2.200	-12.18	-14.46
		TDK	68.028	9/08/24	-1.49	34.894		34.144	0.749	2.19	-1.51
		Kajima	19.453	9/08/24	4.67	10.068		10.746	-0.677	-6.30	-10.00
	L	Itochu	51.726	9/08/24	6.05	26.831		24.379	2.452	10.06	5.23
		Mizuho	21.363	9/08/24	2.38	11.133		12.034	-0.901	-7.49	-6.66
		Fukuoka	27.969	9/08/24	5.30	14.772		14.705	0.067	0.46	-3.99
		Sumitomo Corp	24.380	9/08/24	2.03	12.893		11.365	1.528	13.44	8.38
		Mitsui Fudosan	11.029	9/08/24	-0.24	5.834		6.660	-0.826	-12.40	-8.41
	L	Daiichi Sankyo	41.949	9/08/24	-1.16	22.523		17.828	4.695	26.33	4.26
		Sojitz	24.057	9/08/24	0.55	13.104		12.653	0.451	3.57	7.32
		Sompo	22.739	9/08/24	0.02	12.387		10.809	1.578	14.60	7.49
	L	Toppan	30.198	9/08/24	1.16	16.517		13.861	2.655	19.16	18.35
		Concordia Financial	5.868	9/08/24	3.82	3.220		3.177	0.044	1.38	-1.30
		Otsuka	59.135	9/08/24	1.22	32.626		34.494	-1.868	-5.41	-6.14
		Citizen	7.002	9/08/24	1.79	3.866		3.123	0.743	23.78	19.54
		Fast Retailing	304.668	9/08/24	-0.50	170.011		206.455	-36.444	-17.65	-19.01
		Osaka Gas	25.871	9/08/24	-2.49	14.457		15.533	-1.076	-6.93	-7.49
		Taisei	46.277	9/08/24	7.77	26.670		28.118	-1.448	-5.15	-7.42
		Sumitomo Mitsui Trst	25.517	9/08/24	2.72	14.707		13.595	1.111	8.18	4.04
		Idemitsu Kōsan	7.763	9/08/24	3.67	4.490		4.047	0.443	10.94	6.59
	L	Kuraray	13.289	9/08/24	5.49	7.709		7.995	-0.286	-3.57	-9.23
		Nippon Steel	24.357	9/08/24	1.83	14.250		13.907	0.343	2.46	1.44
		Yokohama Rubber	23.711	9/08/24	2.88	14.173		18.178	-4.005	-22.03	-6.62
		Tokyo Gas	25.947	9/08/24	-0.03	15.695		15.872	-0.177	-1.12	-6.21
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Dai-ichi Life	29.229	9/08/24	3.15	17.701		15.275	2.426	15.88	10.95
	L	Dai Nippon Printing	36.177	9/08/24	2.48	21.959		18.353	3.606	19.65	20.05
	L	Japan Tobacco	30.129	9/08/24	-0.31	18.312		15.989	2.322	14.52	10.42
		Chiba Bank	8.247	9/08/24	3.22	5.034		5.076	-0.042	-0.83	-4.00
		Chugai	47.053	9/08/24	2.60	28.799		32.913	-4.114	-12.50	-14.06
		Mitsui O.S.K. Lines	35.055	9/08/24	-0.55	21.597		13.324	8.273	62.09	75.17
	L	Eneos	5.272	9/08/24	1.55	3.300		3.572	-0.271	-7.60	-5.75
		Canon	34.779	9/08/24	1.64	21.982		18.877	3.104	16.45	13.82
		Yokogawa Electric	25.133	9/08/24	-0.24	15.956		12.653	3.303	26.10	5.19
		Screen	74.407	9/08/24	-0.50	47.268		40.657	6.611	16.26	25.83
		Nissui	6.445	9/08/24	1.77	4.127		4.096	0.031	0.76	-1.72
		Nippon Yūsen	34.786	9/08/24	0.82	22.366		14.110	8.256	58.51	84.90
	L	Renesas Electronics	16.813	9/08/24	0.44	10.837		8.983	1.854	20.65	12.23
		Mitsubishi Logistic	34.517	9/08/24	1.56	22.251		25.154	-2.904	-11.54	-10.48
		Japan Post	10.457	9/08/24	0.52	6.787		6.969	-0.182	-2.61	-3.55
		Tokuyama	20.552	9/08/24	0.92	13.581		17.296	-3.715	-21.48	-23.67
		Shin-Etsu	45.708	9/08/24	0.03	30.344		28.650	1.694	5.91	4.65
		T&D	16.909	9/08/24	1.73	11.267		10.996	0.271	2.46	3.28
		Daiwa Securities	7.439	9/08/24	0.70	4.984		4.527	0.457	10.08	9.18
		Nichirei	30.229	9/08/24	-0.71	20.314		22.137	-1.824	-8.24	-7.09
		Ajinomoto	39.352	9/08/24	0.04	26.562		21.792	4.771	21.89	26.66
		Suzuki Motor	12.497	9/08/24	0.31	8.445		9.045	-0.600	-6.64	-8.29
		Nomura	5.686	9/08/24	2.06	3.849		4.282	-0.432	-10.10	-11.54
		Tokyu Fudosan	7.165	9/08/24	-1.07	4.888		5.130	-0.241	-4.71	-0.50
	L	Taiheiyo Cement	25.233	9/08/24	-3.41	17.339		18.839	-1.500	-7.96	-12.07
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Orix	25.632	9/08/24	4.68	17.624		14.211	3.413	24.01	17.25
		Komatsu	29.721	9/08/24	2.71	20.444		21.104	-0.659	-3.12	-10.44
		Softbank Group	58.320	9/08/24	4.88	40.120		56.168	-16.048	-28.57	-31.09
	L	Sumitomo El	16.379	9/08/24	2.55	11.344		12.391	-1.047	-8.45	-5.94
		Mitsubishi Estate	17.508	9/08/24	-0.52	12.140		13.679	-1.539	-11.25	-10.66
	L	Furukawa Electric	24.941	9/08/24	1.76	17.347		21.187	-3.840	-18.13	-15.97
	L	J. Front Retailing	10.795	9/08/24	-0.88	7.524		7.782	-0.257	-3.31	-2.00
		Chubu Electric Power	13.135	9/08/24	-3.47	9.231		10.293	-1.063	-10.32	-8.39
		Mitsubishi El	15.818	9/08/24	-3.88	11.229		11.597	-0.368	-3.17	-8.41
		Nintendo	59.957	9/08/24	3.11	42.580		49.511	-6.931	-14.00	-5.67
		Toyota Tsusho	18.830	9/08/24	3.70	13.527		13.274	0.253	1.91	8.10
		Isuzu Motors	15.537	9/08/24	0.50	11.206		11.536	-0.330	-2.86	11.69
		Mitsui Ming & Smltg	32.319	9/08/24	6.64	23.442		23.558	-0.116	-0.49	-10.55
		Tokyo Tatemono	17.835	9/08/24	-0.22	12.989		12.243	0.746	6.10	3.00
		Sekisui House	25.525	9/08/24	0.36	18.757		17.407	1.351	7.76	8.06
		Ebara	13.450	9/08/24	-1.07	9.915		8.481	1.434	16.91	28.72
	S	KDDI	34.656	9/08/24	-0.22	25.617		25.990	-0.373	-1.44	-3.40
		Honda Motor	10.914	9/08/24	-0.14	8.175		9.097	-0.921	-10.13	-2.90
		Japan Exchange	25.502	9/08/24	4.70	19.265		18.907	0.357	1.89	-3.66
	S	Keisei El Railway	31.942	9/08/24	-2.76	24.134		27.700	-3.566	-12.88	-10.38
		Daiwa House	33.080	9/08/24	-0.85	25.102		25.565	-0.463	-1.81	-2.70
		Resonac	24.764	9/08/24	4.14	18.853		24.546	-5.693	-23.19	-14.90
	L	Alps Electric	10.979	9/08/24	2.62	8.393		8.884	-0.491	-5.52	-12.16
		Aeon	26.970	9/08/24	1.18	20.625		22.852	-2.227	-9.74	-11.10
		SoftBank	14.434	9/08/24	0.51	11.064		10.981	0.083	0.75	-1.54
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Takeda	31.274	9/08/24	0.52	24.111		28.209	-4.099	-14.53	-13.36
		Sumitomo Realty	33.626	9/08/24	-0.57	25.963		29.980	-4.017	-13.40	-8.90
		Amada	11.010	9/08/24	-4.69	8.562		8.762	-0.200	-2.28	-5.70
	S	JGC	9.273	9/08/24	6.82	7.225		7.949	-0.724	-9.11	-14.43
		Ube Industries	19.180	9/08/24	1.88	15.149		17.274	-2.125	-12.30	-10.03
	S	Shimizu	6.905	9/08/24	6.24	5.457		6.589	-1.132	-17.18	-15.18
		JFE	14.161	9/08/24	0.60	11.221		9.568	1.654	17.28	6.79
		Mitsubishi Materials	18.538	9/08/24	2.16	14.772		17.114	-2.342	-13.68	-16.58
	S	Mazda Motor	8.566	9/08/24	1.32	6.833		8.359	-1.527	-18.26	-3.63
	S	NH Foods	39.498	9/08/24	1.52	31.666		32.792	-1.126	-3.43	-6.96
		Yamaha Motor	8.992	9/08/24	-0.85	7.235		7.597	-0.362	-4.77	1.53
		Fujitsu	18.584	9/08/24	2.37	15.018		16.153	-1.135	-7.02	7.30
	S	Haseko	13.131	9/08/24	0.47	10.683		11.597	-0.913	-7.88	-4.89
	S	Nikon	11.609	9/08/24	-5.24	9.492		8.595	0.897	10.44	17.13
	L	Fujifilm	26.201	9/08/24	2.25	21.654		20.714	0.940	4.54	11.72
		Nitto Denko	82.085	9/08/24	1.57	67.943		63.000	4.943	7.85	0.91
		Seiko Epson	18.969	9/08/24	1.56	15.787		14.766	1.021	6.91	6.77
	S	Mitsubishi Motors	2.967	9/08/24	1.05	2.475		2.417	0.058	2.41	7.03
	L	Recruit	63.808	9/08/24	6.81	53.225		42.701	10.523	24.64	21.08
	L	Nexon	20.537	9/08/24	-15.47	17.247		18.756	-1.508	-8.04	-12.39
		Subaru	18.673	9/08/24	-2.37	15.702		17.034	-1.332	-7.82	-4.00
		Fuji Electric	56.084	9/08/24	0.26	47.268		39.745	7.523	18.93	25.04
	S	Trend Micro	59.504	9/08/24	14.83	50.189		43.697	6.492	14.86	11.07
	S	Nippon Tel & Tel	1.120	9/08/24	0.21	0.945		0.870	0.075	8.66	4.58
	S	Secom	72.163	9/08/24	-0.88	60.995		64.337	-3.342	-5.19	-8.77
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
		Tokyo Electron	198.372	9/08/24	0.70	168.064		118.881	49.184	41.37	37.20
	S	Comsys	22.962	9/08/24	2.43	19.522		23.368	-3.846	-16.46	-17.63
		Hoya	151.373	9/08/24	0.90	129.661		113.802	15.858	13.94	12.42
	S	Okuma	45.539	9/08/24	-1.40	39.044		41.189	-2.145	-5.21	-10.41
		Ricoh	9.642	9/08/24	2.12	8.278		9.446	-1.168	-12.37	0.72
	S	Nitori	151.527	9/08/24	-1.03	130.391		151.724	-21.333	-14.06	-16.86
		Toyota	18.811	9/08/24	-0.14	16.202		14.849	1.352	9.11	15.63
	S	ANA	21.175	9/08/24	-1.36	18.262		20.876	-2.614	-12.52	-6.75
		Asahi Group	39.943	9/08/24	-2.18	34.771		39.061	-4.290	-10.98	-7.06
		Sumitomo Heavy	24.026	9/08/24	-2.22	21.121		24.774	-3.654	-14.75	-8.59
		Hitachi Zosen	6.810	9/08/24	1.26	6.049		5.555	0.494	8.88	0.55
		Nippon Electric Glas	25.994	9/08/24	2.11	23.134		19.774	3.361	17.00	16.31
		Bridgestone	42.902	9/08/24	-1.33	38.660		38.697	-0.037	-0.09	8.28
	L	Japan Steel Works	31.681	9/08/24	1.33	28.707		21.697	7.010	32.31	27.67
	S	EJR	19.768	9/08/24	-0.87	18.018		20.129	-2.110	-10.48	-5.46
	S	Tokyu	13.004	9/08/24	0.86	11.898		11.749	0.149	1.27	3.82
	S	Nisshin Seifun	13.885	9/08/24	0.28	12.751		12.608	0.143	1.14	-5.82
		Tosoh	14.000	9/08/24	0.33	12.882		14.880	-1.998	-13.43	-12.91
	S	West Japan Railway	20.033	9/08/24	-2.18	18.519		24.402	-5.883	-24.11	-16.81
		NTN	1.945	9/08/24	2.80	1.806		2.189	-0.382	-17.48	-15.88
		Meiji	27.961	9/08/24	-3.17	25.978		25.458	0.520	2.04	-3.61
		Kirin	15.502	9/08/24	0.77	14.461		16.582	-2.121	-12.79	-10.30
		Toho	40.505	9/08/24	0.71	37.853		35.034	2.819	8.05	5.23
		Terumo	20.068	9/08/24	5.05	18.773		17.019	1.754	10.30	9.64
		Toray Industries	5.528	9/08/24	-2.24	5.186		5.622	-0.436	-7.76	-4.93
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
	L	Kao	49.412	9/08/24	1.56	46.653		51.897	-5.244	-10.10	-11.84
	S	Marui	17.505	9/08/24	-0.98	16.555		15.929	0.627	3.94	4.28
	S	Central Jap. Railway	24.687	9/08/24	-2.10	23.611		26.173	-2.562	-9.79	-6.09
	S	Japan Airlines	17.432	9/08/24	-1.48	16.678		18.938	-2.260	-11.93	-6.60
		Mitsui Chem	24.679	9/08/24	-2.19	23.634		28.536	-4.902	-17.18	-11.89
		Oji Paper	4.324	9/08/24	1.11	4.196		4.909	-0.713	-14.52	-13.65
		Seven & i	12.855	9/08/24	-0.54	12.812		13.165	-0.352	-2.68	7.41
		Dowa	35.778	9/08/24	1.33	35.739		33.400	2.340	7.00	4.27
	S	Oriental Land	30.113	9/08/24	-0.15	30.090		24.592	5.498	22.36	16.56
		Shizuoka Financial	9.569	9/08/24	2.17						-na-
	S	Hitachi Construction	25.317	9/08/24	3.07	25.325		25.800	-0.475	-1.84	-0.88
	S	Nippon Express	52.971	9/08/24	-0.55	53.186		64.216	-11.029	-17.18	-11.37
	S	Mitsubishi Chemical	6.402	9/08/24	-0.14	6.458		7.044	-0.586	-8.32	-2.19
	L	DIC	21.928	9/08/24	4.83	22.358		20.709	1.650	7.97	0.05
	S	NSK	5.489	9/08/24	0.90	5.611		7.113	-1.502	-21.12	-19.44
	L	Sumitomo Osaka Cmnt	26.655	9/08/24	-0.66	27.515		22.988	4.527	19.69	8.96
	L	GS Yuasa	18.123	9/08/24	2.70	19.015		21.400	-2.385	-11.15	-11.54
	L	Olympus	18.385	9/08/24	1.42	19.464		16.354	3.110	19.02	9.60
	L	Aozora Bank	18.177	9/08/24	3.28	19.338		19.097	0.240	1.26	2.74
		Teijin	9.992	9/08/24	-1.18	10.691		12.874	-2.182	-16.95	-18.37
	L	Bandai Namco	21.797	9/08/24	-5.94	23.337		19.493	3.844	19.72	9.72
		Kyowa Kirin	22.800	9/08/24	0.17	24.479		30.550	-6.070	-19.87	-7.38
		Dentsu	29.621	9/08/24	0.21	31.858		30.740	1.118	3.64	9.27
	S	Tobu Railway	18.631	9/08/24	0.79	20.260		22.122	-1.862	-8.42	-9.44
		NGK Insulators	13.654	9/08/24	0.82	14.849		14.279	0.570	3.99	1.70
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
	S	JTEKT	7.031	9/08/24	0.96	7.709		8.724	-1.015	-11.64	-4.27
	S	Denso	16.209	9/08/24	-0.19	17.856		14.361	3.495	24.34	25.90
	L	Murata Manufacturing	21.236	9/08/24	-1.32	23.519		22.206	1.313	5.91	1.42
	L	Astellas Pharma	12.532	9/08/24	-2.98	14.015		14.599	-0.583	-4.00	0.80
	S	Asahi Kasei	7.306	9/08/24	-1.15	8.224		9.401	-1.177	-12.52	-10.05
	S	Kyocera	12.282	9/08/24	-0.62	13.833		13.158	0.674	5.12	3.85
		Takara	8.216	9/08/24	-2.29	9.308		10.404	-1.096	-10.54	-14.42
	L	DeNA	11.925	9/08/24	7.07	13.542		17.623	-4.081	-23.16	-14.47
		Panasonic	8.135	9/08/24	1.34	9.473		10.043	-0.570	-5.67	-7.59
	S	Sony	94.728	9/08/24	0.28	110.407		85.418	24.989	29.26	23.06
		Kikkoman	12.470	9/08/24	-0.46	14.542		10.958	3.583	32.70	24.29
	L	Minebea Mitsumi	20.875	9/08/24	-0.97	24.595		22.624	1.971	8.71	14.26
		Sumitomo Metal	27.992	9/08/24	1.59	33.049		33.711	-0.662	-1.96	-6.16
	S	SMC	497.660	9/08/24	-0.17	588.507		499.134	89.373	17.91	13.40
	L	Eisai	42.810	9/08/24	1.07	51.234		79.795	-28.561	-35.79	-17.05
	S	Nippon Paper	6.725	9/08/24	0.46	8.139		9.583	-1.444	-15.06	-16.60
	S	Toto	33.395	9/08/24	0.23	40.581		44.001	-3.420	-7.77	-11.22
	S	AGC	35.186	9/08/24	0.59	43.041		35.718	7.323	20.50	16.92
		Keyence	459.692	9/08/24	0.08	562.452		431.042	131.409	30.49	23.03
		Fanuc	29.875	9/08/24	-0.66	36.961		40.976	-4.015	-9.80	-5.95
		Sumitomo Chemical	3.317	9/08/24	2.06	4.127		4.423	-0.296	-6.68	-2.38
		Lasertec	206.903	9/08/24	-0.92	263.548		159.589	103.959	65.14	77.85
		NTT Data	14.595	9/08/24	1.44	18.715		13.170	5.545	42.11	32.68
	S	Kubota	14.999	9/08/24	1.80	19.453		17.114	2.339	13.67	5.02
	S	Yaskawa Electric	34.164	9/08/24	0.18	44.347		41.949	2.398	5.72	7.07
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
	S	Shionogi	48.229	9/08/24	0.56	62.724		43.667	19.058	43.64	29.50
	S	Casio	8.708	9/08/24	0.22	11.390		14.158	-2.767	-19.55	-18.69
	S	Nissan Motor	3.153	9/08/24	-0.56	4.248		4.392	-0.144	-3.27	-3.68
		Tokai Carbon	6.667	9/08/24	3.81	9.269		11.597	-2.328	-20.07	-20.21
	S	Konica Minolta	2.762	9/08/24	2.75	3.989		4.620	-0.632	-13.67	-5.69
		Rakuten	5.991	9/08/24	0.80	8.723		9.461	-0.738	-7.80	-5.23
	S	Nissan Chemical	35.132	9/08/24	0.59	51.572		41.037	10.535	25.67	11.02
	S	Keio	26.485	9/08/24	-0.89	39.044		50.385	-11.340	-22.51	-22.61
	L	Sharp	6.664	9/08/24	1.96	10.038		13.930	-3.892	-27.94	-21.01
		SUMCO	12.017	9/08/24	-7.32	18.146		20.602	-2.456	-11.92	-4.07
	L	Daikin	130.122	9/08/24	-3.40	197.911		157.613	40.298	25.57	9.73
	S	Odakyu Electric Rail	10.891	9/08/24	0.18	16.648		21.666	-5.019	-23.16	-21.27
		Pacific Metals	10.307	9/08/24	5.59	16.156		13.094	3.062	23.38	4.63
	S	Yamato	12.405	9/08/24	2.06	20.859		24.128	-3.269	-13.55	-6.43
		LY	2.908	9/08/24	-0.76	4.920		4.149	0.771	18.59	3.49
	S	Denka	15.914	9/08/24	-0.55	28.284		28.194	0.090	0.32	-7.39
	L	Shiseido	25.748	9/08/24	-12.07	49.236		62.050	-12.814	-20.65	-15.21
	L	Taiyo Yuden	26.017	9/08/24	-5.08	50.957		42.101	8.856	21.04	16.65
	L	Yamaha	21.205	9/08/24	-1.53	43.656		46.129	-2.473	-5.36	-10.23
	S	Hino Motors	3.432	9/08/24	-0.42	7.263		7.554	-0.291	-3.85	-3.74
	L	Omron	40.766	9/08/24	0.23	88.118		68.547	19.571	28.55	19.06
		CyberAgent	6.771	9/08/24	-1.09	14.734		17.996	-3.262	-18.13	-4.11
	L	Nidec	44.739	9/08/24	0.80	103.644		97.729	5.915	6.05	3.31
	L	Sumitomo Pharma	3.720	9/08/24	1.04	10.453		17.175	-6.722	-39.14	-25.46
	L	Mercari	16.140	9/08/24	0.70	46.961		45.217	1.744	3.86	7.95
		⇓instrument	freshest		⇓ Δday	27/12/21	Δwk	5/07/21	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.858	9/08/24	-2.00	44.209		61.290	-17.081	-27.87	-24.47
Nikkei (TYO) - 224 out of 225 instruments rated - 27/12/21 / 5/07/21 - 102 did rise, Market-Ratio(25) in EUR = 45.54 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning