Wed, 1st Apr 2026, 9:12UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 27/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,267,624.728  12/08/24 0.52 1,138,218.234 1,092,310.608 45,907.626 4.20   8.45 
real-time RS chart chart L add note Airtel Africa 16,983.493  12/08/24 -0.63 20,040.521 14,460.937 5,579.585 38.58   51.99 
real-time RS chart chart L add note Frasers 129,460.532  12/08/24 -0.42 118,884.448 102,738.761 16,145.687 15.72   40.88 
real-time RS chart chart S add note Croda 591,179.938  12/08/24 -0.05 1,545,497.826 1,414,025.793 131,472.033 9.30   36.21 
real-time RS chart chart add note Beazley 113,017.423  12/08/24 1.24 71,562.262 61,354.494 10,207.768 16.64   31.40 
real-time RS chart chart add note Centrica 19,654.533  12/08/24 3.29 10,650.194 7,939.457 2,710.737 34.14   30.57 
real-time RS chart chart S add note Sage Group 155,244.562  12/08/24 1.03 130,865.530 114,988.383 15,877.147 13.81   29.99 
real-time RS chart chart L add note Segro 136,578.160  12/08/24 -0.96 214,995.577 195,522.806 19,472.771 9.96   29.67 
real-time RS chart chart L add note Experian 544,089.345  12/08/24 1.18 551,500.323 503,511.119 47,989.204 9.53   26.46 
real-time RS chart chart add note Ashtead 795,445.035  12/08/24 -0.43 928,225.068 879,662.649 48,562.419 5.52   25.77 
real-time RS chart chart add note Rightmove 82,941.202  12/08/24 0.04 121,941.477 111,188.873 10,752.604 9.67   24.11 
real-time RS chart chart S add note Diageo 378,500.292  12/08/24 1.03 619,897.480 541,278.253 78,619.227 14.52   23.37 
real-time RS chart chart add note Glencore 63,340.708  12/08/24 1.27 57,589.479 51,399.777 6,189.703 12.04   22.57 
real-time RS chart chart L add note Auto Trader 123,176.640  12/08/24 0.81 111,844.019 97,693.012 14,151.007 14.49   22.00 
real-time RS chart chart L add note St. James´s Place 106,687.213  12/08/24 -1.22 258,226.285 257,150.864 1,075.421 0.42   22.05 
real-time RS chart chart add note RELX 545,170.112  12/08/24 0.57 366,225.859 336,332.661 29,893.197 8.89   21.88 
real-time RS chart chart S add note National Grid 151,060.447  12/08/24 -0.04 167,055.809 142,314.462 24,741.347 17.38   21.22 
real-time RS chart chart add note WPP Group 106,563.696  12/08/24 1.68 172,922.834 152,816.309 20,106.525 13.16   21.12 
real-time RS chart chart S add note Spirax-Sarco 1,191,160.413  12/08/24 0.72 2,424,779.557 2,522,874.910 -98,095.354 -3.89   20.80 
real-time RS chart chart S add note Bunzl 494,374.030  12/08/24 0.50 447,901.018 395,149.082 52,751.936 13.35   19.69 
real-time RS chart chart L add note 3i Group 465,965.279  12/08/24 0.23 224,568.091 203,501.777 21,066.313 10.35   19.56 
real-time RS chart chart L add note Halma 390,157.144  12/08/24 0.04 485,110.307 464,604.133 20,506.174 4.41   19.31 
real-time RS chart chart S add note Severn Trent 388,150.004  12/08/24 -0.63 456,083.974 427,520.911 28,563.063 6.68   19.20 
real-time RS chart chart add note GSK 242,709.549  12/08/24 0.42 251,556.404 227,841.441 23,714.963 10.41   18.93 
real-time RS chart chart S add note RS Group 116,414.122  12/08/24 -0.40 186,046.442 167,178.458 18,867.984 11.29   19.05 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 51,490.862  12/08/24 0.91 44,450.432 39,119.759 5,330.673 13.63   17.74 
real-time RS chart chart add note Pershing Square 545,633.298  12/08/24 -0.79 470,905.931 389,829.768 81,076.163 20.80   16.99 
real-time RS chart chart L add note NatWest 51,660.697  12/08/24 0.48 34,939.676 32,706.186 2,233.491 6.83   17.01 
real-time RS chart chart L add note JD Sports Fashion 18,581.485  12/08/24 -4.07 32,639.185 31,885.491 753.694 2.36   15.69 
real-time RS chart chart add note Shell 432,152.689  12/08/24 0.83 253,826.017 219,338.137 34,487.880 15.72   14.22 
real-time RS chart chart add note CRH (L) 990,600.805  12/08/24 -1.35 599,826.079 581,173.112 18,652.968 3.21   13.69 
real-time RS chart chart S add note B&M 68,644.189  12/08/24 -2.22 96,898.545 83,498.041 13,400.504 16.05   13.62 
real-time RS chart chart S add note United Utilities 152,666.159  12/08/24 -0.12 168,754.158 161,251.222 7,502.937 4.65   13.15 
real-time RS chart chart add note Land Securities 95,030.361  12/08/24 -0.73 117,865.439 111,249.665 6,615.774 5.95   12.56 
real-time RS chart chart add note BP 67,872.212  12/08/24 1.35 52,162.482 45,358.555 6,803.926 15.00   12.55 
real-time RS chart chart add note Compass Group 363,446.742  12/08/24 0.90 254,212.005 225,310.967 28,901.038 12.83   12.31 
real-time RS chart chart add note F&C Investment Trust 158,409.667  12/08/24 142,970.129 136,478.414 6,491.715 4.76   12.12 
real-time RS chart chart add note Rolls-Royce 75,144.235  12/08/24 0.35 18,777.567 17,027.886 1,749.681 10.28   11.90 
real-time RS chart chart L add note BT Group 21,846.947  12/08/24 8.43 26,347.573 25,046.373 1,301.200 5.20   11.69 
real-time RS chart chart L add note Lloyds Bank 8,769.658  12/08/24 -0.28 7,324.517 6,652.943 671.574 10.09   11.38 
real-time RS chart chart L add note Rentokil Initial 72,411.437  12/08/24 1.01 88,653.831 90,093.991 -1,440.159 -1.60   10.36 
real-time RS chart chart S add note Legal & General 34,831.599  12/08/24 0.53 45,809.111 43,071.250 2,737.861 6.36   10.33 
real-time RS chart chart L add note AstraZeneca 1,973,173.049  12/08/24 0.63 1,329,498.679 1,313,870.699 15,627.981 1.19   10.17 
real-time RS chart chart L add note HSBC 99,415.190  12/08/24 0.22 69,122.815 58,854.416 10,268.399 17.45   10.07 
real-time RS chart chart add note Barclays 33,982.425  12/08/24 0.85 28,939.871 28,207.565 732.306 2.60   9.88 
real-time RS chart chart L add note SSE 289,954.537  12/08/24 0.86 252,436.458 250,843.677 1,592.781 0.63   9.39 
real-time RS chart chart add note Smurfit Kappa 472,141.094  12/08/24 0.07 618,507.921 649,868.260 -31,360.339 -4.83   9.09 
real-time RS chart chart add note Berkeley 782,784.613  12/08/24 1.00 739,553.905 729,505.998 10,047.907 1.38   8.03 
real-time RS chart chart L add note Anglo American 344,687.702  12/08/24 0.29 469,439.175 467,871.711 1,567.463 0.34   7.98 
real-time RS chart chart L add note Taylor Wimpey 24,394.471  12/08/24 0.54 27,050.072 27,037.316 12.756 0.05   7.59 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 74,758.246  12/08/24 0.35 63,286.669 63,178.259 108.410 0.17   7.69 
real-time RS chart chart L add note Smiths Group 269,111.160  12/08/24 0.52 243,790.316 221,131.506 22,658.811 10.25   7.45 
real-time RS chart chart L add note British Land 60,986.178  12/08/24 -0.40 81,304.611 81,613.484 -308.873 -0.38   7.49 
real-time RS chart chart L add note Imperial Brands 329,479.756  12/08/24 0.38 248,885.364 238,533.263 10,352.101 4.34   6.93 
real-time RS chart chart add note Scottish Mortgage 127,314.436  12/08/24 -0.17 208,202.180 211,936.690 -3,734.511 -1.76   6.93 
real-time RS chart chart add note Kingfisher 41,902.908  12/08/24 0.18 52,880.420 53,603.493 -723.073 -1.35   7.11 
real-time RS chart chart L add note Barratt Developments 80,995.820  12/08/24 0.15 114,036.433 108,605.205 5,431.228 5.00   6.67 
real-time RS chart chart add note J Sainsbury 41,624.996  12/08/24 0.67 42,443.292 46,126.056 -3,682.764 -7.98   6.57 
real-time RS chart chart add note BAE Systems 201,254.387  12/08/24 2.04 84,176.365 85,777.747 -1,601.382 -1.87   5.74 
real-time RS chart chart L add note Coca-Cola HBC 418,102.709  12/08/24 0.89 391,855.493 400,468.397 -8,612.904 -2.15   5.40 
real-time RS chart chart add note Intertek 722,570.412  12/08/24 0.60 868,010.867 824,645.739 43,365.128 5.26   5.21 
real-time RS chart chart add note Reckitt Benckiser 645,372.719  12/08/24 968,676.660 869,327.981 99,348.678 11.43   4.31 
real-time RS chart chart L add note BAT 432,461.480  12/08/24 424,587.315 416,122.380 8,464.935 2.03   4.34 
real-time RS chart chart add note DCC 792,820.313  12/08/24 -0.29 937,488.791 972,370.703 -34,881.912 -3.59   3.61 
real-time RS chart chart S add note Entain 89,611.083  12/08/24 3.98 260,001.832 296,133.841 -36,132.009 -12.20   3.51 
real-time RS chart chart add note Next 1,473,240.785  12/08/24 0.23 1,226,516.956 1,204,292.819 22,224.138 1.85   3.11 
real-time RS chart chart add note Fresnillo 83,373.509  12/08/24 0.93 137,875.081 130,399.197 7,475.884 5.73   2.11 
real-time RS chart chart L add note Schroders 52,062.125  12/08/24 -0.12 93,440.088 99,057.796 -5,617.707 -5.67   2.34 
real-time RS chart chart add note Admiral Group 416,558.755  12/08/24 0.86 477,853.723 533,451.261 -55,597.538 -10.42   1.95 
real-time RS chart chart S add note Unite 144,205.292  12/08/24 -1.11 167,055.809 185,796.059 -18,740.250 -10.09   1.98 
real-time RS chart chart L add note Persimmon 243,558.723  12/08/24 0.03 437,093.341 437,399.638 -306.297 -0.07   1.20 
real-time RS chart chart add note InterContinental Hot 1,115,969.859  12/08/24 -0.61 736,157.206 700,173.778 35,983.429 5.14   0.58 
real-time RS chart chart add note Hiscox 183,576.115  12/08/24 1.89 131,174.321 141,676.144 -10,501.823 -7.41   -0.15 
real-time RS chart chart add note Mondi 219,704.636  12/08/24 -0.42 279,996.035 311,559.853 -31,563.819 -10.13   -0.80 
real-time RS chart chart add note Informa 124,720.594  12/08/24 1.03 79,420.987 84,288.339 -4,867.352 -5.77   -0.97 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 727,819.855  12/08/24 -0.34 610,247.768 608,225.626 2,022.142 0.33   -1.04 
real-time RS chart chart S add note M&G 31,481.219  12/08/24 1.09 30,709.243 30,943.213 -233.970 -0.76   -2.29 
real-time RS chart chart add note Melrose 75,144.235  12/08/24 0.19 73,391.847 86,993.590 -13,601.743 -15.64   -2.69 
real-time RS chart chart add note DS Smith 68,551.552  12/08/24 1.19 59,473.103 68,345.593 -8,872.490 -12.98   -2.57 
real-time RS chart chart add note Phoenix 83,064.718  12/08/24 0.47 100,233.485 95,747.662 4,485.823 4.69   -3.07 
real-time RS chart chart add note Weir Group 293,968.817  12/08/24 0.79 263,938.914 271,361.033 -7,422.119 -2.74   -3.61 
real-time RS chart chart add note Standard Chartered 111,473.470  12/08/24 0.92 68,134.684 69,804.605 -1,669.921 -2.39   -3.52 
real-time RS chart chart S add note Whitbread 434,468.620  12/08/24 -1.44 463,031.766 483,905.645 -20,873.879 -4.31   -3.69 
real-time RS chart chart add note Ass Brit Foods 375,952.768  12/08/24 -0.90 307,246.821 298,109.587 9,137.234 3.07   -4.05 
real-time RS chart chart S add note Burberry Group 103,599.305  12/08/24 -2.02 275,055.382 294,082.105 -19,026.723 -6.47   -5.62 
real-time RS chart chart L add note Vodafone 11,493.193  12/08/24 0.87 17,375.657 18,480.819 -1,105.162 -5.98   -6.05 
real-time RS chart chart add note Smith and Nephew 178,481.068  12/08/24 -0.86 197,471.700 212,088.671 -14,616.971 -6.89   -7.52 
real-time RS chart chart L add note LSE Group 1,534,381.358  12/08/24 1.12 1,078,297.384 1,246,543.374 -168,245.990 -13.50   -8.14 
real-time RS chart chart add note Prudential 98,102.829  12/08/24 0.41 196,854.119 236,101.577 -39,247.458 -16.62   -8.66 
real-time RS chart chart add note Rio Tinto 763,022.004  12/08/24 0.56 751,365.152 811,119.482 -59,754.330 -7.37   -9.55 
real-time RS chart chart add note ConvaTec 35,757.972  12/08/24 -0.17 29,010.893 34,864.307 -5,853.414 -16.79   -9.47 
real-time RS chart chart L add note Abrdn 23,614.774  12/08/24 2.51 37,363.684 40,396.395 -3,032.711 -7.51   -10.08 
real-time RS chart chart L add note Hargreaves Lansdown 170,143.717  12/08/24 209,360.145 227,894.634 -18,534.489 -8.13   -10.21 
real-time RS chart chart add note Antofagasta 290,186.130  12/08/24 1.79 203,801.911 218,015.907 -14,213.996 -6.52   -11.28 
real-time RS chart chart add note Int Cons Airlines 25,699.112  12/08/24 -0.06 22,640.540 23,772.777 -1,132.237 -4.76   -12.47 
real-time RS chart chart add note Ocado 58,160.742  12/08/24 0.72 255,987.552 306,544.500 -50,556.948 -16.49   -14.18 
real-time RS chart chart S add note Flutter 2,267,296.262  12/08/24 -1.28 1,760,879.391 2,218,914.078 -458,034.686 -20.64   -14.63 
real-time RS chart chart add note Pearson 159,722.028  12/08/24 -0.72 93,223.935 115,626.701 -22,402.766 -19.38   -16.21 
real-time RS chart chart add note Endeavour Mining 241,937.572  12/08/24 1.89 246,260.643 278,884.064 -32,623.421 -11.70   -21.79 
real-time RS chart chart add note Johnson Matthey 243,481.526  12/08/24 0.06 316,047.358 446,366.483 -130,319.125 -29.20   -25.59 
  ⇓instrument freshest ⇓ Δday 27/12/21 ⇓ Δwk 6/09/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57,620.359  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 27/12/21 / 6/09/21 - 59 did rise, Market-Ratio(16) in JPY = 59.60 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow