Sonntag, 22. März 2026, 6:32UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 27.12.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 269,197  9.08.24 0,56 220,404 217,331 3,072 1,41   -0,66 
real-time RS chart chart add note Kawasaki Kisen 14,680  9.08.24 -1,14 5,824 3,230 2,594 80,33   107,82 
real-time RS chart chart add note Nippon Yūsen 34,786  9.08.24 0,82 22,366 14,110 8,256 58,51   84,90 
real-time RS chart chart add note Lasertec 206,903  9.08.24 -0,92 263,548 159,589 103,959 65,14   77,85 
real-time RS chart chart add note Mitsui O.S.K. Lines 35,055  9.08.24 -0,55 21,597 13,324 8,273 62,09   75,17 
real-time RS chart chart add note Tokyo Electron 198,372  9.08.24 0,70 168,064 118,881 49,184 41,37   37,20 
real-time RS chart chart add note NTT Data 14,595  9.08.24 1,44 18,715 13,170 5,545 42,11   32,68 
real-time RS chart chart S add note Shionogi 48,229  9.08.24 0,56 62,724 43,667 19,058 43,64   29,50 
real-time RS chart chart add note Ebara 13,450  9.08.24 -1,07 9,915 8,481 1,434 16,91   28,72 
real-time RS chart chart add note Inpex 15,741  9.08.24 1,39 7,763 6,399 1,364 21,32   27,67 
real-time RS chart chart L add note Japan Steel Works 31,681  9.08.24 1,33 28,707 21,697 7,010 32,31   27,67 
real-time RS chart chart add note Ajinomoto 39,352  9.08.24 0,04 26,562 21,792 4,771 21,89   26,66 
real-time RS chart chart S add note Denso 16,209  9.08.24 -0,19 17,856 14,361 3,495 24,34   25,90 
real-time RS chart chart add note Screen 74,407  9.08.24 -0,50 47,268 40,657 6,611 16,26   25,83 
real-time RS chart chart add note Fuji Electric 56,084  9.08.24 0,26 47,268 39,745 7,523 18,93   25,04 
real-time RS chart chart add note Kikkoman 12,470  9.08.24 -0,46 14,542 10,958 3,583 32,70   24,29 
real-time RS chart chart S add note Sony 94,728  9.08.24 0,28 110,407 85,418 24,989 29,26   23,06 
real-time RS chart chart add note Keyence 459,692  9.08.24 0,08 562,452 431,042 131,409 30,49   23,03 
real-time RS chart chart L add note Marubeni 17,497  9.08.24 1,04 8,485 7,330 1,155 15,76   22,33 
real-time RS chart chart L add note Recruit 63,808  9.08.24 6,81 53,225 42,701 10,523 24,64   21,08 
real-time RS chart chart L add note Dai Nippon Printing 36,177  9.08.24 2,48 21,959 18,353 3,606 19,65   20,05 
real-time RS chart chart add note Citizen 7,002  9.08.24 1,79 3,866 3,123 0,743 23,78   19,54 
real-time RS chart chart L add note Omron 40,766  9.08.24 0,23 88,118 68,547 19,571 28,55   19,06 
real-time RS chart chart L add note Toppan 30,198  9.08.24 1,16 16,517 13,861 2,655 19,16   18,35 
real-time RS chart chart S add note Nikon 11,609  9.08.24 -5,24 9,492 8,595 0,897 10,44   17,13 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Orix 25,632  9.08.24 4,68 17,624 14,211 3,413 24,01   17,25 
real-time RS chart chart S add note AGC 35,186  9.08.24 0,59 43,041 35,718 7,323 20,50   16,92 
real-time RS chart chart L add note Taiyo Yuden 26,017  9.08.24 -5,08 50,957 42,101 8,856 21,04   16,65 
real-time RS chart chart S add note Oriental Land 30,113  9.08.24 -0,15 30,090 24,592 5,498 22,36   16,56 
real-time RS chart chart add note Nippon Electric Glas 25,994  9.08.24 2,11 23,134 19,774 3,361 17,00   16,31 
real-time RS chart chart add note Toyota 18,811  9.08.24 -0,14 16,202 14,849 1,352 9,11   15,63 
real-time RS chart chart add note Mitsubishi Corp 21,455  9.08.24 1,77 9,277 7,749 1,528 19,72   14,98 
real-time RS chart chart add note Tokio Marine 37,707  9.08.24 0,20 16,263 12,988 3,276 25,22   14,95 
real-time RS chart chart L add note Minebea Mitsumi 20,875  9.08.24 -0,97 24,595 22,624 1,971 8,71   14,26 
real-time RS chart chart add note Advantest 44,517  9.08.24 -0,41 21,059 18,543 2,517 13,57   14,19 
real-time RS chart chart add note Canon 34,779  9.08.24 1,64 21,982 18,877 3,104 16,45   13,82 
real-time RS chart chart S add note SMC 497,660  9.08.24 -0,17 588,507 499,134 89,373 17,91   13,40 
real-time RS chart chart add note Hoya 151,373  9.08.24 0,90 129,661 113,802 15,858 13,94   12,42 
real-time RS chart chart L add note Renesas Electronics 16,813  9.08.24 0,44 10,837 8,983 1,854 20,65   12,23 
real-time RS chart chart add note Mitsui & Co 21,920  9.08.24 1,24 10,286 9,632 0,653 6,78   12,03 
real-time RS chart chart add note Isuzu Motors 15,537  9.08.24 0,50 11,206 11,536 -0,330 -2,86   11,69 
real-time RS chart chart L add note Fujifilm 26,201  9.08.24 2,25 21,654 20,714 0,940 4,54   11,72 
real-time RS chart chart add note Dai-ichi Life 29,229  9.08.24 3,15 17,701 15,275 2,426 15,88   10,95 
real-time RS chart chart S add note Trend Micro 59,504  9.08.24 14,83 50,189 43,697 6,492 14,86   11,07 
real-time RS chart chart S add note Nissan Chemical 35,132  9.08.24 0,59 51,572 41,037 10,535 25,67   11,02 
real-time RS chart chart L add note Japan Tobacco 30,129  9.08.24 -0,31 18,312 15,989 2,322 14,52   10,42 
real-time RS chart chart L add note Daikin 130,122  9.08.24 -3,40 197,911 157,613 40,298 25,57   9,73 
real-time RS chart chart L add note Bandai Namco 21,797  9.08.24 -5,94 23,337 19,493 3,844 19,72   9,72 
real-time RS chart chart L add note Olympus 18,385  9.08.24 1,42 19,464 16,354 3,110 19,02   9,60 
real-time RS chart chart add note Terumo 20,068  9.08.24 5,05 18,773 17,019 1,754 10,30   9,64 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Dentsu 29,621  9.08.24 0,21 31,858 30,740 1,118 3,64   9,27 
real-time RS chart chart add note Daiwa Securities 7,439  9.08.24 0,70 4,984 4,527 0,457 10,08   9,18 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26,655  9.08.24 -0,66 27,515 22,988 4,527 19,69   8,96 
real-time RS chart chart L add note Isetan Mitsukoshi 17,981  9.08.24 1,50 6,395 6,140 0,254 4,14   8,69 
real-time RS chart chart add note Sumitomo Corp 24,380  9.08.24 2,03 12,893 11,365 1,528 13,44   8,38 
real-time RS chart chart add note Bridgestone 42,902  9.08.24 -1,33 38,660 38,697 -0,037 -0,09   8,28 
real-time RS chart chart add note Toyota Tsusho 18,830  9.08.24 3,70 13,527 13,274 0,253 1,91   8,10 
real-time RS chart chart add note Sekisui House 25,525  9.08.24 0,36 18,757 17,407 1,351 7,76   8,06 
real-time RS chart chart L add note Mercari 16,140  9.08.24 0,70 46,961 45,217 1,744 3,86   7,95 
real-time RS chart chart add note Seven & i 12,855  9.08.24 -0,54 12,812 13,165 -0,352 -2,68   7,41 
real-time RS chart chart add note Sompo 22,739  9.08.24 0,02 12,387 10,809 1,578 14,60   7,49 
real-time RS chart chart add note Sojitz 24,057  9.08.24 0,55 13,104 12,653 0,451 3,57   7,32 
real-time RS chart chart add note Fujitsu 18,584  9.08.24 2,37 15,018 16,153 -1,135 -7,02   7,30 
real-time RS chart chart S add note Mitsubishi Motors 2,967  9.08.24 1,05 2,475 2,417 0,058 2,41   7,03 
real-time RS chart chart S add note Yaskawa Electric 34,164  9.08.24 0,18 44,347 41,949 2,398 5,72   7,07 
real-time RS chart chart add note JFE 14,161  9.08.24 0,60 11,221 9,568 1,654 17,28   6,79 
real-time RS chart chart add note Seiko Epson 18,969  9.08.24 1,56 15,787 14,766 1,021 6,91   6,77 
real-time RS chart chart L add note Hitachi 25,002  9.08.24 3,73 9,383 9,964 -0,582 -5,84   6,57 
real-time RS chart chart add note Idemitsu Kōsan 7,763  9.08.24 3,67 4,490 4,047 0,443 10,94   6,59 
real-time RS chart chart add note Mitsubishi UFJ 10,841  9.08.24 1,22 4,770 4,567 0,203 4,45   5,18 
real-time RS chart chart add note Toho 40,505  9.08.24 0,71 37,853 35,034 2,819 8,05   5,23 
real-time RS chart chart L add note Itochu 51,726  9.08.24 6,05 26,831 24,379 2,452 10,06   5,23 
real-time RS chart chart add note Yokogawa Electric 25,133  9.08.24 -0,24 15,956 12,653 3,303 26,10   5,19 
real-time RS chart chart S add note Kubota 14,999  9.08.24 1,80 19,453 17,114 2,339 13,67   5,02 
real-time RS chart chart add note Shin-Etsu 45,708  9.08.24 0,03 30,344 28,650 1,694 5,91   4,65 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nippon Tel & Tel 1,120  9.08.24 0,21 0,945 0,870 0,075 8,66   4,58 
real-time RS chart chart add note Pacific Metals 10,307  9.08.24 5,59 16,156 13,094 3,062 23,38   4,63 
real-time RS chart chart add note MS&AD Insurance 23,158  9.08.24 -0,50 9,069 8,380 0,690 8,23   4,49 
real-time RS chart chart S add note Marui 17,505  9.08.24 -0,98 16,555 15,929 0,627 3,94   4,28 
real-time RS chart chart add note Dowa 35,778  9.08.24 1,33 35,739 33,400 2,340 7,00   4,27 
real-time RS chart chart L add note Daiichi Sankyo 41,949  9.08.24 -1,16 22,523 17,828 4,695 26,33   4,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,517  9.08.24 2,72 14,707 13,595 1,111 8,18   4,04 
real-time RS chart chart S add note Tokyu 13,004  9.08.24 0,86 11,898 11,749 0,149 1,27   3,82 
real-time RS chart chart S add note Kyocera 12,282  9.08.24 -0,62 13,833 13,158 0,674 5,12   3,85 
real-time RS chart chart add note LY 2,908  9.08.24 -0,76 4,920 4,149 0,771 18,59   3,49 
real-time RS chart chart add note T&D 16,909  9.08.24 1,73 11,267 10,996 0,271 2,46   3,28 
real-time RS chart chart L add note Nidec 44,739  9.08.24 0,80 103,644 97,729 5,915 6,05   3,31 
real-time RS chart chart add note Sumitomo Mitsui FG 68,927  9.08.24 3,71 30,167 29,220 0,947 3,24   3,02 
real-time RS chart chart add note Tokyo Tatemono 17,835  9.08.24 -0,22 12,989 12,243 0,746 6,10   3,00 
real-time RS chart chart L add note Aozora Bank 18,177  9.08.24 3,28 19,338 19,097 0,240 1,26   2,74 
real-time RS chart chart add note Resona 6,946  9.08.24 3,93 3,412 3,272 0,139 4,26   2,16 
real-time RS chart chart add note NGK Insulators 13,654  9.08.24 0,82 14,849 14,279 0,570 3,99   1,70 
real-time RS chart chart add note Yamaha Motor 8,992  9.08.24 -0,85 7,235 7,597 -0,362 -4,77   1,53 
real-time RS chart chart add note Nippon Steel 24,357  9.08.24 1,83 14,250 13,907 0,343 2,46   1,44 
real-time RS chart chart L add note Murata Manufacturing 21,236  9.08.24 -1,32 23,519 22,206 1,313 5,91   1,42 
real-time RS chart chart add note Ricoh 9,642  9.08.24 2,12 8,278 9,446 -1,168 -12,37   0,72 
real-time RS chart chart add note Nitto Denko 82,085  9.08.24 1,57 67,943 63,000 4,943 7,85   0,91 
real-time RS chart chart L add note Astellas Pharma 12,532  9.08.24 -2,98 14,015 14,599 -0,583 -4,00   0,80 
real-time RS chart chart add note Hitachi Zosen 6,810  9.08.24 1,26 6,049 5,555 0,494 8,88   0,55 
real-time RS chart chart L add note DIC 21,928  9.08.24 4,83 22,358 20,709 1,650 7,97   0,05 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Fujikura 23,350  9.08.24 19,70 4,266 4,066 0,200 4,92   -0,00 
real-time RS chart chart add note Tokyu Fudosan 7,165  9.08.24 -1,07 4,888 5,130 -0,241 -4,71   -0,50 
real-time RS chart chart S add note Hitachi Construction 25,317  9.08.24 3,07 25,325 25,800 -0,475 -1,84   -0,88 
real-time RS chart chart add note Concordia Financial 5,868  9.08.24 3,82 3,220 3,177 0,044 1,38   -1,30 
real-time RS chart chart L add note Kansai Electric Pwr 18,350  9.08.24 -2,97 8,185 8,074 0,111 1,37   -1,40 
real-time RS chart chart add note SoftBank 14,434  9.08.24 0,51 11,064 10,981 0,083 0,75   -1,54 
real-time RS chart chart add note TDK 68,028  9.08.24 -1,49 34,894 34,144 0,749 2,19   -1,51 
real-time RS chart chart add note Nissui 6,445  9.08.24 1,77 4,127 4,096 0,031 0,76   -1,72 
real-time RS chart chart L add note J. Front Retailing 10,795  9.08.24 -0,88 7,524 7,782 -0,257 -3,31   -2,00 
real-time RS chart chart S add note Mitsubishi Chemical 6,402  9.08.24 -0,14 6,458 7,044 -0,586 -8,32   -2,19 
real-time RS chart chart add note Sapporo 46,615  9.08.24 -0,07 17,193 17,646 -0,453 -2,57   -2,21 
real-time RS chart chart add note Sumitomo Chemical 3,317  9.08.24 2,06 4,127 4,423 -0,296 -6,68   -2,38 
real-time RS chart chart add note Daiwa House 33,080  9.08.24 -0,85 25,102 25,565 -0,463 -1,81   -2,70 
real-time RS chart chart add note Honda Motor 10,914  9.08.24 -0,14 8,175 9,097 -0,921 -10,13   -2,90 
real-time RS chart chart S add note KDDI 34,656  9.08.24 -0,22 25,617 25,990 -0,373 -1,44   -3,40 
real-time RS chart chart add note IHI 38,122  9.08.24 -0,04 17,578 19,873 -2,295 -11,55   -3,49 
real-time RS chart chart add note Japan Post 10,457  9.08.24 0,52 6,787 6,969 -0,182 -2,61   -3,55 
real-time RS chart chart S add note Mazda Motor 8,566  9.08.24 1,32 6,833 8,359 -1,527 -18,26   -3,63 
real-time RS chart chart add note Meiji 27,961  9.08.24 -3,17 25,978 25,458 0,520 2,04   -3,61 
real-time RS chart chart add note Japan Exchange 25,502  9.08.24 4,70 19,265 18,907 0,357 1,89   -3,66 
real-time RS chart chart S add note Nissan Motor 3,153  9.08.24 -0,56 4,248 4,392 -0,144 -3,27   -3,68 
real-time RS chart chart S add note Hino Motors 3,432  9.08.24 -0,42 7,263 7,554 -0,291 -3,85   -3,74 
real-time RS chart chart add note Chiba Bank 8,247  9.08.24 3,22 5,034 5,076 -0,042 -0,83   -4,00 
real-time RS chart chart add note Subaru 18,673  9.08.24 -2,37 15,702 17,034 -1,332 -7,82   -4,00 
real-time RS chart chart add note Fukuoka 27,969  9.08.24 5,30 14,772 14,705 0,067 0,46   -3,99 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note CyberAgent 6,771  9.08.24 -1,09 14,734 17,996 -3,262 -18,13   -4,11 
real-time RS chart chart add note SUMCO 12,017  9.08.24 -7,32 18,146 20,602 -2,456 -11,92   -4,07 
real-time RS chart chart S add note JTEKT 7,031  9.08.24 0,96 7,709 8,724 -1,015 -11,64   -4,27 
real-time RS chart chart S add note Haseko 13,131  9.08.24 0,47 10,683 11,597 -0,913 -7,88   -4,89 
real-time RS chart chart add note Toray Industries 5,528  9.08.24 -2,24 5,186 5,622 -0,436 -7,76   -4,93 
real-time RS chart chart add note Rakuten 5,991  9.08.24 0,80 8,723 9,461 -0,738 -7,80   -5,23 
real-time RS chart chart S add note EJR 19,768  9.08.24 -0,87 18,018 20,129 -2,110 -10,48   -5,46 
real-time RS chart chart S add note Konica Minolta 2,762  9.08.24 2,75 3,989 4,620 -0,632 -13,67   -5,69 
real-time RS chart chart add note Nintendo 59,957  9.08.24 3,11 42,580 49,511 -6,931 -14,00   -5,67 
real-time RS chart chart L add note Eneos 5,272  9.08.24 1,55 3,300 3,572 -0,271 -7,60   -5,75 
real-time RS chart chart add note Amada 11,010  9.08.24 -4,69 8,562 8,762 -0,200 -2,28   -5,70 
real-time RS chart chart S add note Nisshin Seifun 13,885  9.08.24 0,28 12,751 12,608 0,143 1,14   -5,82 
real-time RS chart chart L add note Sumitomo El 16,379  9.08.24 2,55 11,344 12,391 -1,047 -8,45   -5,94 
real-time RS chart chart add note Fanuc 29,875  9.08.24 -0,66 36,961 40,976 -4,015 -9,80   -5,95 
real-time RS chart chart S add note Central Jap. Railway 24,687  9.08.24 -2,10 23,611 26,173 -2,562 -9,79   -6,09 
real-time RS chart chart add note Otsuka 59,135  9.08.24 1,22 32,626 34,494 -1,868 -5,41   -6,14 
real-time RS chart chart add note Sumitomo Metal 27,992  9.08.24 1,59 33,049 33,711 -0,662 -1,96   -6,16 
real-time RS chart chart add note Tokyo Gas 25,947  9.08.24 -0,03 15,695 15,872 -0,177 -1,12   -6,21 
real-time RS chart chart L add note Takashimaya 17,266  9.08.24 -1,84 8,101 9,522 -1,421 -14,93   -6,39 
real-time RS chart chart S add note Yamato 12,405  9.08.24 2,06 20,859 24,128 -3,269 -13,55   -6,43 
real-time RS chart chart add note Obayashi 14,511  9.08.24 3,23 6,771 6,870 -0,099 -1,44   -6,41 
real-time RS chart chart add note Yokohama Rubber 23,711  9.08.24 2,88 14,173 18,178 -4,005 -22,03   -6,62 
real-time RS chart chart S add note Japan Airlines 17,432  9.08.24 -1,48 16,678 18,938 -2,260 -11,93   -6,60 
real-time RS chart chart add note Mizuho 21,363  9.08.24 2,38 11,133 12,034 -0,901 -7,49   -6,66 
real-time RS chart chart S add note ANA 21,175  9.08.24 -1,36 18,262 20,876 -2,614 -12,52   -6,75 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note NH Foods 39,498  9.08.24 1,52 31,666 32,792 -1,126 -3,43   -6,96 
real-time RS chart chart add note Asahi Group 39,943  9.08.24 -2,18 34,771 39,061 -4,290 -10,98   -7,06 
real-time RS chart chart add note Nichirei 30,229  9.08.24 -0,71 20,314 22,137 -1,824 -8,24   -7,09 
real-time RS chart chart add note Kyowa Kirin 22,800  9.08.24 0,17 24,479 30,550 -6,070 -19,87   -7,38 
real-time RS chart chart add note Taisei 46,277  9.08.24 7,77 26,670 28,118 -1,448 -5,15   -7,42 
real-time RS chart chart S add note Denka 15,914  9.08.24 -0,55 28,284 28,194 0,090 0,32   -7,39 
real-time RS chart chart add note Osaka Gas 25,871  9.08.24 -2,49 14,457 15,533 -1,076 -6,93   -7,49 
real-time RS chart chart add note Panasonic 8,135  9.08.24 1,34 9,473 10,043 -0,570 -5,67   -7,59 
real-time RS chart chart add note Suzuki Motor 12,497  9.08.24 0,31 8,445 9,045 -0,600 -6,64   -8,29 
real-time RS chart chart add note Mitsui Fudosan 11,029  9.08.24 -0,24 5,834 6,660 -0,826 -12,40   -8,41 
real-time RS chart chart add note Chubu Electric Power 13,135  9.08.24 -3,47 9,231 10,293 -1,063 -10,32   -8,39 
real-time RS chart chart add note Mitsubishi El 15,818  9.08.24 -3,88 11,229 11,597 -0,368 -3,17   -8,41 
real-time RS chart chart add note Sumitomo Heavy 24,026  9.08.24 -2,22 21,121 24,774 -3,654 -14,75   -8,59 
real-time RS chart chart S add note Secom 72,163  9.08.24 -0,88 60,995 64,337 -3,342 -5,19   -8,77 
real-time RS chart chart add note Sumitomo Realty 33,626  9.08.24 -0,57 25,963 29,980 -4,017 -13,40   -8,90 
real-time RS chart chart L add note Kuraray 13,289  9.08.24 5,49 7,709 7,995 -0,286 -3,57   -9,23 
real-time RS chart chart S add note Tobu Railway 18,631  9.08.24 0,79 20,260 22,122 -1,862 -8,42   -9,44 
real-time RS chart chart add note Ube Industries 19,180  9.08.24 1,88 15,149 17,274 -2,125 -12,30   -10,03 
real-time RS chart chart add note Kajima 19,453  9.08.24 4,67 10,068 10,746 -0,677 -6,30   -10,00 
real-time RS chart chart S add note Asahi Kasei 7,306  9.08.24 -1,15 8,224 9,401 -1,177 -12,52   -10,05 
real-time RS chart chart add note Credit Saison 22,650  9.08.24 1,20 9,100 10,457 -1,357 -12,98   -10,19 
real-time RS chart chart L add note Yamaha 21,205  9.08.24 -1,53 43,656 46,129 -2,473 -5,36   -10,23 
real-time RS chart chart add note Kirin 15,502  9.08.24 0,77 14,461 16,582 -2,121 -12,79   -10,30 
real-time RS chart chart S add note Keisei El Railway 31,942  9.08.24 -2,76 24,134 27,700 -3,566 -12,88   -10,38 
real-time RS chart chart add note Komatsu 29,721  9.08.24 2,71 20,444 21,104 -0,659 -3,12   -10,44 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Okuma 45,539  9.08.24 -1,40 39,044 41,189 -2,145 -5,21   -10,41 
real-time RS chart chart add note Mitsubishi  Logistic 34,517  9.08.24 1,56 22,251 25,154 -2,904 -11,54   -10,48 
real-time RS chart chart add note Mitsui Ming & Smltg 32,319  9.08.24 6,64 23,442 23,558 -0,116 -0,49   -10,55 
real-time RS chart chart add note Mitsubishi Estate 17,508  9.08.24 -0,52 12,140 13,679 -1,539 -11,25   -10,66 
real-time RS chart chart add note NEC 91,654  9.08.24 2,71 39,966 43,393 -3,427 -7,90   -10,90 
real-time RS chart chart add note Aeon 26,970  9.08.24 1,18 20,625 22,852 -2,227 -9,74   -11,10 
real-time RS chart chart S add note Toto 33,395  9.08.24 0,23 40,581 44,001 -3,420 -7,77   -11,22 
real-time RS chart chart add note Tokyo Electric Power 4,831  9.08.24 -3,50 2,244 2,500 -0,256 -10,24   -11,26 
real-time RS chart chart S add note Nippon Express 52,971  9.08.24 -0,55 53,186 64,216 -11,029 -17,18   -11,37 
real-time RS chart chart add note Nomura 5,686  9.08.24 2,06 3,849 4,282 -0,432 -10,10   -11,54 
real-time RS chart chart L add note GS Yuasa 18,123  9.08.24 2,70 19,015 21,400 -2,385 -11,15   -11,54 
real-time RS chart chart add note Mitsui Chem 24,679  9.08.24 -2,19 23,634 28,536 -4,902 -17,18   -11,89 
real-time RS chart chart L add note Kao 49,412  9.08.24 1,56 46,653 51,897 -5,244 -10,10   -11,84 
real-time RS chart chart L add note Taiheiyo Cement 25,233  9.08.24 -3,41 17,339 18,839 -1,500 -7,96   -12,07 
real-time RS chart chart L add note Alps Electric 10,979  9.08.24 2,62 8,393 8,884 -0,491 -5,52   -12,16 
real-time RS chart chart L add note Nexon 20,537  9.08.24 -15,47 17,247 18,756 -1,508 -8,04   -12,39 
real-time RS chart chart add note Tosoh 14,000  9.08.24 0,33 12,882 14,880 -1,998 -13,43   -12,91 
real-time RS chart chart add note Takeda 31,274  9.08.24 0,52 24,111 28,209 -4,099 -14,53   -13,36 
real-time RS chart chart add note Oji Paper 4,324  9.08.24 1,11 4,196 4,909 -0,713 -14,52   -13,65 
real-time RS chart chart add note Chugai 47,053  9.08.24 2,60 28,799 32,913 -4,114 -12,50   -14,06 
real-time RS chart chart add note Takara 8,216  9.08.24 -2,29 9,308 10,404 -1,096 -10,54   -14,42 
real-time RS chart chart L add note DeNA 11,925  9.08.24 7,07 13,542 17,623 -4,081 -23,16   -14,47 
real-time RS chart chart L add note Kawasaki Heavy 32,181  9.08.24 0,92 15,871 18,072 -2,200 -12,18   -14,46 
real-time RS chart chart S add note JGC 9,273  9.08.24 6,82 7,225 7,949 -0,724 -9,11   -14,43 
real-time RS chart chart add note Resonac 24,764  9.08.24 4,14 18,853 24,546 -5,693 -23,19   -14,90 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Shimizu 6,905  9.08.24 6,24 5,457 6,589 -1,132 -17,18   -15,18 
real-time RS chart chart L add note Shiseido 25,748  9.08.24 -12,07 49,236 62,050 -12,814 -20,65   -15,21 
real-time RS chart chart add note Mitsubishi Heavy 13,297  9.08.24 1,67 2,030 2,497 -0,467 -18,70   -15,32 
real-time RS chart chart add note Kobe Steel 12,524  9.08.24 1,62 4,335 5,342 -1,008 -18,86   -15,66 
real-time RS chart chart add note NTN 1,945  9.08.24 2,80 1,806 2,189 -0,382 -17,48   -15,88 
real-time RS chart chart L add note Furukawa Electric 24,941  9.08.24 1,76 17,347 21,187 -3,840 -18,13   -15,97 
real-time RS chart chart add note Konami 87,504  9.08.24 0,89 42,272 49,017 -6,744 -13,76   -16,41 
real-time RS chart chart add note Mitsubishi Materials 18,538  9.08.24 2,16 14,772 17,114 -2,342 -13,68   -16,58 
real-time RS chart chart S add note Nippon Paper 6,725  9.08.24 0,46 8,139 9,583 -1,444 -15,06   -16,60 
real-time RS chart chart S add note West Japan Railway 20,033  9.08.24 -2,18 18,519 24,402 -5,883 -24,11   -16,81 
real-time RS chart chart S add note Nitori 151,527  9.08.24 -1,03 130,391 151,724 -21,333 -14,06   -16,86 
real-time RS chart chart L add note Eisai 42,810  9.08.24 1,07 51,234 79,795 -28,561 -35,79   -17,05 
real-time RS chart chart S add note Comsys 22,962  9.08.24 2,43 19,522 23,368 -3,846 -16,46   -17,63 
real-time RS chart chart add note Teijin 9,992  9.08.24 -1,18 10,691 12,874 -2,182 -16,95   -18,37 
real-time RS chart chart S add note Casio 8,708  9.08.24 0,22 11,390 14,158 -2,767 -19,55   -18,69 
real-time RS chart chart add note Fast Retailing 304,668  9.08.24 -0,50 170,011 206,455 -36,444 -17,65   -19,01 
real-time RS chart chart S add note NSK 5,489  9.08.24 0,90 5,611 7,113 -1,502 -21,12   -19,44 
real-time RS chart chart add note Tokai Carbon 6,667  9.08.24 3,81 9,269 11,597 -2,328 -20,07   -20,21 
real-time RS chart chart L add note Sharp 6,664  9.08.24 1,96 10,038 13,930 -3,892 -27,94   -21,01 
real-time RS chart chart S add note Odakyu Electric Rail 10,891  9.08.24 0,18 16,648 21,666 -5,019 -23,16   -21,27 
real-time RS chart chart S add note Keio 26,485  9.08.24 -0,89 39,044 50,385 -11,340 -22,51   -22,61 
real-time RS chart chart add note Tokuyama 20,552  9.08.24 0,92 13,581 17,296 -3,715 -21,48   -23,67 
real-time RS chart chart S add note M3 8,858  9.08.24 -2,00 44,209 61,290 -17,081 -27,87   -24,47 
real-time RS chart chart L add note Sumitomo Pharma 3,720  9.08.24 1,04 10,453 17,175 -6,722 -39,14   -25,46 
real-time RS chart chart add note Softbank Group 58,320  9.08.24 4,88 40,120 56,168 -16,048 -28,57   -31,09 
  Wertpapier jüngster ΔTag 27.12.21 ΔWo 5.07.21  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 9,569  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 27.12.21 / 5.07.21 - 102 davon sind besser, Markt-Kennzahl(25) in EUR = 45,54 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung