Dienstag, 7. April 2026, 12:09UTC
 
RS Chart
Auswertung - Finanzen in Yen - 27.12.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 47.600,905  12.08.24 0,25 36.235,460 31.448,512 4.786,948 15,22   9,51 
real-time RS chart chart add note Gr Fin Galicia 4.671,596  12.08.24 0,48 224,169 133,194 90,975 68,30   31,35 
real-time RS chart chart add note BBVA Banco Francés 4.509,155  12.08.24 0,75 249,488 156,312 93,176 59,61   20,46 
real-time RS chart chart add note Bajaj Finserv 2.389,042  12.08.24 -0,08 2.453,879 1.433,271 1.020,607 71,21   35,64 
real-time RS chart chart add note Bolsas y Mercados 322,082  12.08.24 23,638 15,305 8,333 54,44   40,83 
real-time RS chart chart add note Lowe´s 26.534,645  12.08.24 -2,02 29.133,334 16.922,079 12.211,255 72,16   36,06 
real-time RS chart chart S add note Molina Healthcare 38.775,928  12.08.24 -0,15 37.014,378 22.673,598 14.340,780 63,25   33,96 
real-time RS chart chart S add note UnitedHealth 64.914,397  12.08.24 1,17 57.359,482 35.585,650 21.773,831 61,19   32,84 
real-time RS chart chart add note Unicredit 4.497,868  12.08.24 0,38 1.760,115 1.166,650 593,465 50,87   39,34 
real-time RS chart chart S add note Banco del Bajio 288,756  12.08.24 0,64 205,335 126,886 78,450 61,83   19,27 
real-time RS chart chart add note Raiffeisen Bank Int 2.161,110  12.08.24 1,59 3.390,641 2.269,525 1.121,115 49,40   30,91 
real-time RS chart chart add note Erste Group Bank 5.998,025  12.08.24 0,37 5.359,190 3.608,261 1.750,929 48,53   29,63 
real-time RS chart chart add note Supervielle 1.988,509  12.08.24 1,14 90,575 65,382 25,193 38,53   15,62 
real-time RS chart chart add note Banco Macro 7.483,516  12.08.24 0,91 335,022 245,345 89,677 36,55   13,84 
real-time RS chart chart add note Bank of Ireland 1.224,586  12.08.24 -0,93 661,214 457,262 203,952 44,60   15,99 
real-time RS chart chart add note Societe Generale 2.669,837  12.08.24 0,44 3.901,969 2.773,004 1.128,965 40,71   27,71 
real-time RS chart chart add note permanent tsb 201,018  12.08.24 1,31 200,368 143,298 57,070 39,83   26,30 
real-time RS chart chart add note Macquarie Group 16.997,648  12.08.24 1,30 16.990,993 12.317,423 4.673,570 37,94   28,22 
real-time RS chart chart L add note Verisk Analytics 30.127,795  12.08.24 -0,67 26.114,354 17.619,104 8.495,250 48,22   24,70 
real-time RS chart chart add note Man Group 33.040,613  12.08.24 0,28 34.677,204 24.326,218 10.350,986 42,55   27,03 
real-time RS chart chart add note Nordea Bank 1.511,648  12.08.24 -0,13 1.387,738 1.016,649 371,089 36,50   19,51 
real-time RS chart chart add note Banco Sabadell 232,635  12.08.24 0,45 77,233 56,131 21,101 37,59   13,08 
real-time RS chart chart L add note Nordea Bank 1.355,736  12.08.24 -0,19 1.386,702 1.019,092 367,610 36,07   19,41 
real-time RS chart chart add note Woori Financial 1.429,290  12.08.24 0,55 1.274,248 929,392 344,857 37,11   21,18 
real-time RS chart chart S add note ASX 5.417,153  12.08.24 0,73 7.657,385 5.719,340 1.938,045 33,89   20,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 750,729  12.08.24 0,87 1.129,346 840,421 288,925 34,38   23,21 
real-time RS chart chart add note SBI Life 2.612,775  12.08.24 -1,17 1.780,595 1.285,157 495,438 38,55   18,60 
real-time RS chart chart add note Banca Generali 4.954,551  12.08.24 0,74 5.011,799 3.754,141 1.257,658 33,50   15,51 
real-time RS chart chart L add note St. James´s Place 106.687,213  12.08.24 -1,22 258.226,285 189.411,384 68.814,901 36,33   22,05 
real-time RS chart chart add note BNY Mellon 7.265,534  12.08.24 -0,80 6.720,074 4.760,504 1.959,570 41,16   23,09 
real-time RS chart chart add note Beazley 113.017,423  12.08.24 1,24 71.562,262 52.939,586 18.622,676 35,18   31,40 
real-time RS chart chart add note ABN AMRO 1.989,367  12.08.24 0,92 1.662,533 1.263,860 398,673 31,54   21,17 
real-time RS chart chart add note Inbursa 245,382  12.08.24 -2,28 135,892 96,482 39,410 40,85   27,52 
real-time RS chart chart add note Wells Fargo 5.978,247  12.08.24 -1,33 5.600,444 4.029,270 1.571,174 38,99   21,06 
real-time RS chart chart add note IBK 1.306,226  12.08.24 0,37 1.070,756 812,386 258,371 31,80   13,10 
real-time RS chart chart add note KBC 8.662,657  12.08.24 -0,21 9.831,036 7.678,690 2.152,346 28,03   13,27 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 2.293,000 1.811,000 482,000 26,62   17,59 
real-time RS chart chart S add note Bank Montreal 10.044,166  12.08.24 -0,10 12.201,170 9.088,798 3.112,373 34,24   17,55 
real-time RS chart chart S add note Heartland 83,015  12.08.24 0,95 183,259 144,435 38,824 26,88   17,52 
real-time RS chart chart add note ING Groep 1.981,820  12.08.24 0,21 1.593,315 1.265,538 327,777 25,90   16,33 
real-time RS chart chart add note KB Financial 7.994,334  12.08.24 0,73 5.494,288 4.328,284 1.166,004 26,94   10,02 
real-time RS chart chart L add note Bajaj Finance 10.126,457  12.08.24 -0,15 10.559,519 8.128,135 2.431,384 29,91   19,28 
real-time RS chart chart add note Azimut 2.719,278  12.08.24 1,41 3.160,348 2.527,719 632,628 25,03   14,69 
real-time RS chart chart add note S.E.B 1.901,547  12.08.24 -0,10 1.574,739 1.282,088 292,650 22,83   11,08 
real-time RS chart chart add note Jyske Bank 9.081,510  12.08.24 0,48 5.891,608 4.753,375 1.138,233 23,95   16,01 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.303,000 1.877,500 425,500 22,66   11,35 
real-time RS chart chart L add note Bank of America 4.383,206  12.08.24 -0,29 5.126,181 3.893,500 1.232,681 31,66   19,15 
real-time RS chart chart add note Uniqa 999,237  12.08.24 0,26 1.047,377 848,167 199,210 23,49   11,97 
real-time RS chart chart L add note Morgan Stanley 10.890,837  12.08.24 0,13 11.529,313 8.772,669 2.756,644 31,42   19,89 
real-time RS chart chart L add note Royal Bank CA 13.358,697  12.08.24 -0,72 12.032,346 9.295,438 2.736,907 29,44   13,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 7.050,224  12.08.24 0,19 8.647,771 6.683,637 1.964,135 29,39   18,59 
real-time RS chart chart add note Commerzbank 1.615,954  12.08.24 0,89 875,634 714,165 161,469 22,61   17,72 
real-time RS chart chart L add note QBE Insurance 1.346,801  12.08.24 0,87 939,184 773,695 165,489 21,39   9,52 
real-time RS chart chart add note Adyen 142.859,682  12.08.24 1,14 303.088,916 247.672,595 55.416,321 22,37   9,34 
real-time RS chart chart add note Cdn Imp Bk Comm 6.258,185  12.08.24 -0,36 6.595,385 5.132,139 1.463,246 28,51   13,56 
real-time RS chart chart add note F&C Investment Trust 158.409,667  12.08.24 142.970,129 114.124,840 28.845,288 25,28   12,12 
real-time RS chart chart add note Swiss Life 81.664,018  12.08.24 0,62 70.069,280 53.793,811 16.275,469 30,26   25,13 
real-time RS chart chart add note AIG 8.223,248  12.08.24 -0,62 6.534,043 5.025,630 1.508,413 30,01   21,96 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 648,400 538,400 110,000 20,43   9,56 
real-time RS chart chart add note Samsung F&M Ins 34.351,411  12.08.24 1,00 21.172,873 17.313,134 3.859,738 22,29   7,21 
real-time RS chart chart add note Medibank Private 322,766  12.08.24 0,52 277,013 233,442 43,571 18,66   5,93 
real-time RS chart chart add note National Bank CA 10.274,953  12.08.24 0,39 8.742,960 6.953,794 1.789,166 25,73   11,85 
real-time RS chart chart L add note NatWest 51.660,697  12.08.24 0,48 34.939,676 28.523,741 6.415,935 22,49   17,01 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.611,670 1.361,000 250,670 18,42   7,77 
real-time RS chart chart add note DBS Bank 2.877,049  12.08.24 1,22 2.751,739 2.207,583 544,156 24,65   15,56 
real-time RS chart chart add note Axa 4.209,026  12.08.24 -0,77 3.398,447 2.852,398 546,049 19,14   16,14 
real-time RS chart chart add note Swedbank 2.613,208  12.08.24 -0,86 2.288,923 1.949,689 339,234 17,40   9,68 
real-time RS chart chart add note Berkshire Hathaway 49.423,318  12.08.24 -0,30 34.067,743 26.892,091 7.175,652 26,68   15,73 
real-time RS chart chart add note NN 5.810,668  12.08.24 0,74 6.232,221 5.243,920 988,301 18,85   15,43 
real-time RS chart chart L add note Commonwealth Bank 10.858,430  12.08.24 0,76 8.371,132 7.119,994 1.251,137 17,57   7,15 
real-time RS chart chart L add note Lloyds Bank 8.769,658  12.08.24 -0,28 7.324,517 6.037,114 1.287,403 21,32   11,38 
real-time RS chart chart add note Sampo 5.268,113  12.08.24 0,40 5.714,387 4.830,810 883,578 18,29   9,81 
real-time RS chart chart S add note Banorte 764,378  12.08.24 0,58 733,761 577,461 156,300 27,07   10,43 
real-time RS chart chart add note Banco BPM 752,290  12.08.24 -0,31 335,941 285,433 50,508 17,70   4,95 
real-time RS chart chart add note BNP Paribas 7.708,958  12.08.24 7.855,981 6.676,897 1.179,085 17,66   16,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 5.521,822  12.08.24 -3,42 8.060,477 6.519,341 1.541,137 23,64   18,78 
real-time RS chart chart add note ICICI Bank 1.797,221  12.08.24 0,10 1.127,861 926,914 200,946 21,68   17,76 
real-time RS chart chart add note Talanx 8.652,249  12.08.24 1,92 5.474,987 4.665,566 809,421 17,35   16,55 
real-time RS chart chart add note Banco Comercial 49,155  12.08.24 0,16 18,215 15,530 2,685 17,29   5,66 
real-time RS chart chart add note Capital One 15.171,841  12.08.24 -1,56 16.753,103 13.407,025 3.346,078 24,96   8,23 
real-time RS chart chart L add note Goldman Sachs 55.751,808  12.08.24 -0,97 44.560,107 35.752,423 8.807,684 24,64   14,86 
real-time RS chart chart add note Generali 2.920,947  12.08.24 1,35 2.413,522 2.069,425 344,097 16,63   9,90 
real-time RS chart chart add note American Express 27.221,352  12.08.24 -0,34 18.877,528 15.243,662 3.633,866 23,84   12,86 
real-time RS chart chart add note Banca Mediolanum 1.331,015  12.08.24 1,29 1.117,116 968,873 148,243 15,30   5,82 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.180,000 1.036,000 144,000 13,90   4,78 
real-time RS chart chart add note Hana Financial 5.862,512  12.08.24 0,33 4.273,335 3.686,176 587,159 15,93   5,73 
real-time RS chart chart L add note Deutsche Pfandbrief 643,259  12.08.24 0,20 1.348,580 1.179,301 169,279 14,35   10,36 
real-time RS chart chart S add note DNB 2.790,009  12.08.24 0,14 2.576,892 2.207,153 369,739 16,75   8,81 
real-time RS chart chart add note UBS 3.111,547  12.08.24 0,44 2.068,521 1.698,293 370,229 21,80   17,74 
real-time RS chart chart L add note State Bank of India 1.245,244  12.08.24 -1,42 701,925 593,967 107,957 18,18   19,54 
real-time RS chart chart add note Shinhan 5.242,345  12.08.24 0,19 3.672,549 3.201,027 471,521 14,73   2,77 
real-time RS chart chart add note Hannover Rück 29.586,787  12.08.24 5,23 21.656,643 19.080,537 2.576,106 13,50   12,21 
real-time RS chart chart add note National Australia B 2.993,909  12.08.24 1,01 2.403,279 2.142,668 260,611 12,16   9,95 
real-time RS chart chart L add note Umweltbank 733,815  12.08.24 -1,40 2.569,653 2.272,107 297,546 13,10   10,04 
real-time RS chart chart add note Unicaja Banco 149,625  12.08.24 -0,86 109,292 96,823 12,469 12,88   5,88 
real-time RS chart chart add note Mapfre 277,653  12.08.24 236,408 210,170 26,238 12,48   3,21 
real-time RS chart chart add note Banco Bilbao Viz 1.161,093  12.08.24 0,27 680,470 606,627 73,843 12,17   5,60 
real-time RS chart chart add note Mediobanca 1.825,429  12.08.24 0,94 1.291,722 1.155,418 136,304 11,80   5,73 
real-time RS chart chart add note U.S. Bancorp 4.762,158  12.08.24 -1,43 6.515,670 5.469,288 1.046,382 19,13   7,44 
real-time RS chart chart S add note Sun Life Financial 5.921,434  12.08.24 -0,11 6.288,717 5.355,717 933,000 17,42   11,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 5.705,280  12.08.24 0,46 5.268,113 4.721,077 547,036 11,59   11,40 
real-time RS chart chart L add note Storebrand 1.377,461  12.08.24 0,38 1.127,699 990,822 136,876 13,81   12,02 
real-time RS chart chart add note Barclays 33.982,425  12.08.24 0,85 28.939,871 25.445,059 3.494,812 13,73   9,88 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 620,600 566,000 54,600 9,65   5,55 
real-time RS chart chart add note Deutsche Börse 24.089,681  12.08.24 0,54 19.015,430 17.215,085 1.800,345 10,46   3,54 
real-time RS chart chart add note Vienna Insurance 3.877,248  12.08.24 1,36 3.252,725 2.969,231 283,494 9,55   6,43 
real-time RS chart chart add note Suncorp-Metway 1.400,873  12.08.24 1,38 920,051 850,397 69,653 8,19   1,17 
real-time RS chart chart S add note Regional 704,419  12.08.24 -0,39 580,730 494,645 86,085 17,40   3,71 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.516,000 2.331,000 185,000 7,94   3,10 
real-time RS chart chart add note Deutsche Bank 1.731,491  12.08.24 0,14 1.460,343 1.345,965 114,378 8,50   6,84 
real-time RS chart chart add note Aviva 74.758,246  12.08.24 0,35 63.286,669 57.241,674 6.044,995 10,56   7,69 
real-time RS chart chart L add note Julius Bär 5.970,163  12.08.24 0,87 7.660,541 6.681,464 979,077 14,65   7,65 
real-time RS chart chart L add note Glanbia 2.356,274  12.08.24 0,50 1.589,932 1.487,197 102,735 6,91   -3,36 
real-time RS chart chart add note Euronext 12.041,588  12.08.24 1,26 11.709,810 10.966,790 743,020 6,78   -1,16 
real-time RS chart chart add note FinecoBank 1.878,123  12.08.24 0,94 1.996,523 1.873,197 123,325 6,58   3,83 
real-time RS chart chart L add note United Overseas Bank 2.479,952  12.08.24 0,58 2.263,200 2.035,668 227,532 11,18   8,28 
real-time RS chart chart S add note Svenska Handelsbank 1.288,939  12.08.24 0,29 1.224,713 1.169,763 54,950 4,70   0,73 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.506,500 2.378,000 128,500 5,40   -3,41 
real-time RS chart chart add note Aegon 723,666  12.08.24 0,22 573,520 541,304 32,217 5,95   13,22 
real-time RS chart chart add note MetLife 8.021,141  12.08.24 -0,40 7.175,964 6.354,466 821,498 12,93   10,34 
real-time RS chart chart L add note Unipol 1.167,728  12.08.24 0,06 617,497 583,518 33,979 5,82   3,46 
real-time RS chart chart S add note Legal & General 34.831,599  12.08.24 0,53 45.809,111 42.214,241 3.594,871 8,52   10,33 
real-time RS chart chart add note AIB 650,025  12.08.24 -0,38 282,337 266,973 15,364 5,75   2,19 
real-time RS chart chart add note Banco de Valores 382,018  12.08.24 -0,15 28,903 29,460 -0,557 -1,89   -1,10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.913,500 1.843,500 70,000 3,80   4,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 24.084,092  12.08.24 -1,29 17.918,666 16.111,735 1.806,930 11,21   7,45 
real-time RS chart chart L add note China Merchants B HK 478,692  12.08.24 909,515 822,673 86,843 10,56   3,62 
real-time RS chart chart add note JP Morgan Chase 23.677,581  12.08.24 0,19 18.162,113 16.346,928 1.815,186 11,10   8,05 
real-time RS chart chart L add note HSBC 99.415,190  12.08.24 0,22 69.122,815 64.665,764 4.457,051 6,89   10,07 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.925,000 3.803,000 122,000 3,21   3,34 
real-time RS chart chart add note Intesa Sanpaolo 451,543  12.08.24 0,54 294,372 284,401 9,971 3,51   0,14 
real-time RS chart chart L add note Zurich Insurance 58.186,552  12.08.24 0,85 49.947,527 45.206,350 4.741,176 10,49   8,48 
real-time RS chart chart S add note Citic Secs 340,280  12.08.24 -0,11 468,855 419,649 49,206 11,73   9,08 
real-time RS chart chart add note FBD 1.678,406  12.08.24 0,39 952,398 924,335 28,063 3,04   -5,37 
real-time RS chart chart add note Credit Agricole 1.718,089  12.08.24 0,57 1.626,883 1.584,020 42,863 2,71   5,49 
real-time RS chart chart L add note flatexDEGIRO 1.594,486  12.08.24 0,20 2.823,365 2.759,448 63,917 2,32   3,04 
real-time RS chart chart L add note Münchener Rück 57.143,873  12.08.24 1,01 33.678,715 32.958,464 720,251 2,19   6,70 
real-time RS chart chart add note Visa 29.844,155  12.08.24 0,05 24.991,279 22.968,657 2.022,622 8,81   3,25 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 443,900 439,700 4,200 0,96   2,49 
real-time RS chart chart add note OCBC 1.170,971  12.08.24 0,29 958,452 903,759 54,693 6,05   1,77 
real-time RS chart chart add note Swiss Re 13.022,168  12.08.24 0,10 11.271,688 10.423,642 848,046 8,14   10,01 
real-time RS chart chart L add note HSBC 947,811  12.08.24 0,63 684,162 637,864 46,297 7,26   9,47 
real-time RS chart chart add note Mastercard 52.328,613  12.08.24 -0,24 41.375,765 38.512,724 2.863,041 7,43   6,34 
real-time RS chart chart S add note KakaoBank 2.117,287  12.08.24 1,39 5.746,230 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.417,680  12.08.24 2,67 16.327,822 0,000   -nv- 
real-time RS chart chart add note Mandatum 549,060  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 31.481,219  12.08.24 1,09 30.709,243 29.793,455 915,788 3,07   -2,29 
real-time RS chart chart add note ANZ Banking AU 2.347,544  12.08.24 0,93 2.284,322 2.297,741 -13,419 -0,58   1,55 
real-time RS chart chart add note Allianz 33.294,893  12.08.24 27.004,123 26.903,815 100,308 0,37   1,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 4.311,812  12.08.24 0,61 4.647,493 4.635,873 11,620 0,25   -2,95 
real-time RS chart chart add note ANZ Banking NZ 2.353,387  12.08.24 0,13 2.293,867 2.289,995 3,872 0,17   2,01 
real-time RS chart chart add note Banco Santander 532,016  12.08.24 -0,24 380,374 380,126 0,248 0,07   -2,88 
real-time RS chart chart L add note Schroders 52.062,125  12.08.24 -0,12 93.440,088 91.216,220 2.223,868 2,44   2,34 
real-time RS chart chart L add note Bank of China 50,079  12.08.24 1,19 40,652 38,617 2,035 5,27   3,10 
real-time RS chart chart L add note W&W 1.574,319  12.08.24 -0,49 2.302,929 2.321,164 -18,235 -0,79   -1,69 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 419,000 426,000 -7,000 -1,64   -1,01 
real-time RS chart chart add note Admiral Group 416.558,755  12.08.24 0,86 477.853,723 470.092,765 7.760,959 1,65   1,95 
real-time RS chart chart add note Hiscox 183.576,115  12.08.24 1,89 131.174,321 129.271,776 1.902,545 1,47   -0,15 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.922,000 1.964,000 -42,000 -2,14   -3,74 
real-time RS chart chart add note Hypoport 33.724,253  12.08.24 4,68 65.900,209 66.872,246 -972,037 -1,45   1,11 
real-time RS chart chart S add note Grenke 3.311,274  12.08.24 -2,12 4.072,412 4.164,669 -92,258 -2,22   -8,85 
real-time RS chart chart add note BPER Banca 619,969  12.08.24 -0,27 233,025 240,443 -7,418 -3,09   -1,37 
real-time RS chart chart L add note Hang Seng Bank 1.353,594  12.08.24 0,38 2.118,029 2.067,370 50,659 2,45   2,10 
real-time RS chart chart add note Danske Bank 3.472,497  12.08.24 0,15 1.977,285 2.053,777 -76,493 -3,72   0,78 
real-time RS chart chart L add note Bank of China (HK) 328,457  12.08.24 368,961 363,410 5,551 1,53   2,88 
real-time RS chart chart add note Caixabank 647,813  12.08.24 0,52 308,358 324,808 -16,450 -5,06   -4,70 
real-time RS chart chart S add note Nexi 738,499  12.08.24 0,46 1.829,983 1.940,328 -110,345 -5,69   -12,13 
real-time RS chart chart add note China Merchants Bank 579,216  12.08.24 -0,65 889,562 872,876 16,686 1,91   1,51 
real-time RS chart chart L add note Kotak Mahindra Bank 2.716,290  12.08.24 0,16 2.717,669 2.785,436 -67,767 -2,43   -0,81 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.448,500 1.561,000 -112,500 -7,21   -6,36 
real-time RS chart chart L add note Singapore Exchange 827,215  12.08.24 -0,51 787,421 805,752 -18,331 -2,28   -4,63 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 655,000 708,000 -53,000 -7,49   -3,69 
real-time RS chart chart S add note Edenred 4.669,612  12.08.24 -0,25 5.278,522 5.681,559 -403,037 -7,09   -12,05 
real-time RS chart chart add note Manulife Financial 3.081,947  12.08.24 -0,35 2.145,330 2.210,377 -65,047 -2,94   -1,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 2.543,969  12.08.24 0,60 2.223,234 2.326,964 -103,730 -4,46   -0,32 
real-time RS chart chart S add note Scor 2.228,767  12.08.24 1,06 3.514,244 3.818,689 -304,445 -7,97   1,36 
real-time RS chart chart add note Quálitas 913,748  12.08.24 -2,49 574,074 580,839 -6,765 -1,16   3,59 
real-time RS chart chart L add note HK Exchgs & Clrg 3.411,234  12.08.24 0,96 6.672,233 6.868,248 -196,015 -2,85   -0,72 
real-time RS chart chart add note HDFC Life 1.076,448  12.08.24 0,01 980,365 1.034,182 -53,817 -5,20   -4,14 
real-time RS chart chart add note Ageas 5.514,019  12.08.24 0,33 5.866,615 6.422,576 -555,961 -8,66   -1,78 
real-time RS chart chart add note New Zealand Exchange 98,678  12.08.24 0,80 140,968 155,307 -14,338 -9,23   -5,08 
real-time RS chart chart add note Tryg 2.600,217  12.08.24 0,61 2.807,569 3.098,895 -291,326 -9,40   1,18 
real-time RS chart chart add note Agricultural Bank 83,673  12.08.24 0,65 53,017 54,255 -1,238 -2,28   0,75 
real-time RS chart chart L add note Axis Bank 1.784,196  12.08.24 1,89 1.030,016 1.105,596 -75,580 -6,84   -4,12 
real-time RS chart chart S add note Bolsa Mexicana 164,568  12.08.24 -0,17 216,262 224,290 -8,027 -3,58   -4,99 
real-time RS chart chart L add note China Life 531,789  12.08.24 0,44 545,855 562,895 -17,040 -3,03   0,21 
real-time RS chart chart add note Standard Chartered 111.473,470  12.08.24 0,92 68.134,684 74.240,897 -6.106,213 -8,22   -3,52 
real-time RS chart chart add note Phoenix 83.064,718  12.08.24 0,47 100.233,485 110.300,762 -10.067,276 -9,13   -3,07 
real-time RS chart chart L add note Hargreaves Lansdown 170.143,717  12.08.24 209.360,145 230.490,351 -21.130,206 -9,17   -10,21 
real-time RS chart chart add note Insurance Australia 595,621  12.08.24 0,56 355,209 406,857 -51,647 -12,69   -11,82 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.184,000 1.368,000 -184,000 -13,45   -9,91 
real-time RS chart chart add note Westpac Banking 2.347,544  12.08.24 0,61 1.763,569 2.045,122 -281,553 -13,77   -10,79 
real-time RS chart chart add note Citigroup 6.641,987  12.08.24 6.964,670 7.524,013 -559,343 -7,43   -7,59 
real-time RS chart chart add note Samsung Life 8.692,021  12.08.24 -0,33 6.579,579 7.515,042 -935,463 -12,45   -8,96 
real-time RS chart chart add note Prudential 98.102,829  12.08.24 0,41 196.854,119 221.751,735 -24.897,616 -11,23   -8,66 
real-time RS chart chart add note Ind and Comm Bk 108,017  12.08.24 1,18 84,033 90,149 -6,116 -6,78   -0,22 
real-time RS chart chart L add note China Constr Bk HK 81,746  12.08.24 1,46 78,947 88,267 -9,319 -10,56   -4,17 
real-time RS chart chart L add note ICBC 65,986  12.08.24 2,05 64,513 72,820 -8,307 -11,41   -3,06 
real-time RS chart chart add note Bankinter 949,015  12.08.24 0,19 591,085 729,914 -138,829 -19,02   -5,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 1.03.21  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 6,505  12.08.24 4.631,880 5.757,726 -1.125,846 -19,55   -18,22 
real-time RS chart chart L add note AIA 764,435  12.08.24 -1,33 1.160,645 1.369,512 -208,868 -15,25   -12,11 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 500,800 639,000 -138,200 -21,63   -11,30 
real-time RS chart chart add note IndusInd Bank 2.070,069  12.08.24 0,08 1.310,602 1.612,679 -302,077 -18,73   -10,67 
real-time RS chart chart L add note China Life Ins HK 152,887  12.08.24 0,58 190,004 228,942 -38,938 -17,01   -8,57 
real-time RS chart chart add note PayPal 7.287,353  12.08.24 -1,95 22.049,237 27.267,329 -5.218,092 -19,14   -19,82 
real-time RS chart chart L add note DFV 806,676  12.08.24 -0,80 1.368,747 1.807,358 -438,611 -24,27   -19,23 
real-time RS chart chart L add note Abrdn 23.614,774  12.08.24 2,51 37.363,684 49.040,818 -11.677,134 -23,81   -10,08 
real-time RS chart chart L add note LSE Group 1.534.381,358  12.08.24 1,12 1.078.297,384 1.428.353,040 -350.055,656 -24,51   -8,14 
real-time RS chart chart L add note Industrial Bank 293,575  12.08.24 -0,55 339,920 429,573 -89,654 -20,87   -3,36 
real-time RS chart chart L add note Worldline 1.015,891  12.08.24 -0,79 6.346,066 9.455,064 -3.108,998 -32,88   -29,06 
real-time RS chart chart L add note Multitude 718,202  12.08.24 -0,72 493,113 782,328 -289,215 -36,97   -25,95 
real-time RS chart chart L add note China Pacific Ins 493,920  12.08.24 0,22 489,232 749,479 -260,247 -34,72   -9,11 
real-time RS chart chart L add note Ping An Ins 732,495  12.08.24 0,02 901,283 1.434,944 -533,661 -37,19   -15,48 
real-time RS chart chart L add note Ping An 495,631  12.08.24 0,45 827,033 1.355,720 -528,688 -39,00   -19,35 
 Finanzen - 210 von 214 Wertpapieren bewertet - 27.12.21 / 1.03.21 - 153 davon sind besser, Markt-Kennzahl(43) in JPY = 72,86 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut