Sun, Dec 28th, 2025, 4:17UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 12/27/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 39,187.148  8/12/24 0.30 32,761.278 31,051.800 1,709.478 5.51   8.05 
real-time RS chart chart add note Admiral Group 416,558.755  8/12/24 0.86 477,853.723 501,279.316 -23,425.592 -4.67   1.95 
real-time RS chart chart add note Aegon 723.666  8/12/24 0.22 573.520 555.454 18.066 3.25   13.22 
real-time RS chart chart add note Ageas 5,514.019  8/12/24 0.33 5,866.615 5,284.410 582.205 11.02   -1.78 
real-time RS chart chart L add note AIA 764.435  8/12/24 -1.33 1,160.645 1,238.129 -77.484 -6.26   -12.11 
real-time RS chart chart add note Allianz 33,294.893  8/12/24 27,004.123 25,410.364 1,593.759 6.27   1.72 
real-time RS chart chart add note AIG 8,223.248  8/12/24 -0.62 6,534.043 6,328.112 205.931 3.25   21.96 
real-time RS chart chart add note ASR 5,705.280  8/12/24 0.46 5,268.113 5,053.242 214.872 4.25   11.40 
real-time RS chart chart add note Aviva 74,758.246  8/12/24 0.35 63,286.669 61,602.267 1,684.402 2.73   7.69 
real-time RS chart chart add note Axa 4,209.026  8/12/24 -0.77 3,398.447 3,101.296 297.151 9.58   16.14 
real-time RS chart chart add note Beazley 113,017.423  8/12/24 1.24 71,562.262 59,334.792 12,227.470 20.61   31.40 
real-time RS chart chart add note Berkshire Hathaway 49,423.318  8/12/24 -0.30 34,067.743 31,038.041 3,029.701 9.76   15.73 
real-time RS chart chart L add note China Life 531.789  8/12/24 0.44 545.855 524.274 21.581 4.12   0.21 
real-time RS chart chart L add note China Life Ins HK 152.887  8/12/24 0.58 190.004 181.155 8.849 4.88   -8.57 
real-time RS chart chart L add note China Pacific Ins 493.920  8/12/24 0.22 489.232 475.268 13.964 2.94   -9.11 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,303.000 2,463.000 -160.000 -6.50   11.35 
real-time RS chart chart add note FBD 1,678.406  8/12/24 0.39 952.398 999.999 -47.601 -4.76   -5.37 
real-time RS chart chart add note Generali 2,920.947  8/12/24 1.35 2,413.522 2,418.829 -5.307 -0.22   9.90 
real-time RS chart chart L add note Glanbia 2,356.274  8/12/24 0.50 1,589.932 1,861.037 -271.105 -14.57   -3.36 
real-time RS chart chart add note Hannover Rück 29,586.787  8/12/24 5.23 21,656.643 20,298.681 1,357.962 6.69   12.21 
real-time RS chart chart add note HDFC Life 1,076.448  8/12/24 0.01 980.365 1,083.214 -102.849 -9.49   -4.14 
real-time RS chart chart add note Hiscox 183,576.115  8/12/24 1.89 131,174.321 129,656.945 1,517.376 1.17   -0.15 
real-time RS chart chart add note Insurance Australia 595.621  8/12/24 0.56 355.209 389.079 -33.870 -8.71   -11.82 
real-time RS chart chart S add note Legal & General 34,831.599  8/12/24 0.53 45,809.111 42,884.187 2,924.925 6.82   10.33 
real-time RS chart chart add note Lowe´s 26,534.645  8/12/24 -2.02 29,133.334 23,371.738 5,761.596 24.65   36.06 
  instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 549.060  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 3,081.947  8/12/24 -0.35 2,145.330 2,193.212 -47.882 -2.18   -1.08 
real-time RS chart chart add note Mapfre 277.653  8/12/24 236.408 245.324 -8.916 -3.63   3.21 
real-time RS chart chart add note Medibank Private 322.766  8/12/24 0.52 277.013 290.394 -13.380 -4.61   5.93 
real-time RS chart chart add note MetLife 8,021.141  8/12/24 -0.40 7,175.964 7,058.236 117.728 1.67   10.34 
real-time RS chart chart S add note Molina Healthcare 38,775.928  8/12/24 -0.15 37,014.378 30,760.639 6,253.739 20.33   33.96 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,180.000 1,301.330 -121.330 -9.32   4.78 
real-time RS chart chart L add note Münchener Rück 57,143.873  8/12/24 1.01 33,678.715 31,331.138 2,347.577 7.49   6.70 
real-time RS chart chart add note NN 5,810.668  8/12/24 0.74 6,232.221 5,861.033 371.188 6.33   15.43 
real-time RS chart chart add note Phoenix 83,064.718  8/12/24 0.47 100,233.485 98,642.760 1,590.725 1.61   -3.07 
real-time RS chart chart L add note Ping An 495.631  8/12/24 0.45 827.033 784.529 42.504 5.42   -19.35 
real-time RS chart chart L add note Ping An Ins 732.495  8/12/24 0.02 901.283 842.552 58.731 6.97   -15.48 
real-time RS chart chart add note Prudential 98,102.829  8/12/24 0.41 196,854.119 217,464.524 -20,610.405 -9.48   -8.66 
real-time RS chart chart L add note QBE Insurance 1,346.801  8/12/24 0.87 939.184 948.027 -8.843 -0.93   9.52 
real-time RS chart chart add note Quálitas 913.748  8/12/24 -2.49 574.074 523.717 50.357 9.62   3.59 
real-time RS chart chart add note Sampo 5,268.113  8/12/24 0.40 5,714.387 5,610.384 104.003 1.85   9.81 
real-time RS chart chart add note Samsung F&M Ins 34,351.411  8/12/24 1.00 21,172.873 21,670.124 -497.251 -2.29   7.21 
real-time RS chart chart add note Samsung Life 8,692.021  8/12/24 -0.33 6,579.579 6,821.378 -241.799 -3.54   -8.96 
real-time RS chart chart add note SBI Life 2,612.775  8/12/24 -1.17 1,780.595 1,837.107 -56.512 -3.08   18.60 
real-time RS chart chart S add note Scor 2,228.767  8/12/24 1.06 3,514.244 3,253.244 261.001 8.02   1.36 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,611.670 1,715.330 -103.660 -6.04   7.77 
real-time RS chart chart L add note Storebrand 1,377.461  8/12/24 0.38 1,127.699 1,071.885 55.813 5.21   12.02 
real-time RS chart chart S add note Sun Life Financial 5,921.434  8/12/24 -0.11 6,288.717 5,714.312 574.405 10.05   11.20 
real-time RS chart chart add note Swiss Life 81,664.018  8/12/24 0.62 70,069.280 57,058.839 13,010.442 22.80   25.13 
real-time RS chart chart add note Swiss Re 13,022.168  8/12/24 0.10 11,271.688 9,745.554 1,526.134 15.66   10.01 
  instrument freshest ⇓ Δday 12/27/21 ⇓ Δwk 9/27/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,652.249  8/12/24 1.92 5,474.987 4,857.138 617.849 12.72   16.55 
real-time RS chart chart add note Travelers Companies 24,084.092  8/12/24 -1.29 17,918.666 17,342.112 576.554 3.32   7.45 
real-time RS chart chart add note Tryg 2,600.217  8/12/24 0.61 2,807.569 2,613.646 193.923 7.42   1.18 
real-time RS chart chart add note Uniqa 999.237  8/12/24 0.26 1,047.377 1,005.194 42.184 4.20   11.97 
real-time RS chart chart S add note UnitedHealth 64,914.397  8/12/24 1.17 57,359.482 44,969.208 12,390.273 27.55   32.84 
real-time RS chart chart add note Vienna Insurance 3,877.248  8/12/24 1.36 3,252.725 3,227.270 25.456 0.79   6.43 
real-time RS chart chart L add note Zurich Insurance 58,186.552  8/12/24 0.85 49,947.527 46,462.197 3,485.330 7.50   8.48 
real-time RS chart chart L add note DFV 806.676  8/12/24 -0.80 1,368.747 1,644.154 -275.408 -16.75   -19.23 
 Insurances - 56 out of 57 instruments rated - 12/27/21 / 9/27/21 - 37 did rise, Market-Ratio(13) in JPY = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.