Donnerstag, 26. März 2026, 0:00UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 27.12.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 6.09.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.742,791  12.08.24 0,52 8.748,190 8.377,643 370,547 4,42   8,10 
real-time RS chart chart L add note Airtel Africa 130,533  12.08.24 -0,63 154,029 110,910 43,118 38,88   51,56 
real-time RS chart chart add note Centrica 151,062  12.08.24 3,29 81,856 60,893 20,963 34,43   30,15 
real-time RS chart chart add note Pershing Square 4.193,663  12.08.24 -0,79 3.619,319 2.989,859 629,460 21,05   16,65 
real-time RS chart chart L add note HSBC 764,092  12.08.24 0,22 531,269 451,393 79,876 17,70   9,70 
real-time RS chart chart S add note National Grid 1.161,030  12.08.24 -0,04 1.283,968 1.091,502 192,466 17,63   20,85 
real-time RS chart chart add note Beazley 868,637  12.08.24 1,24 550,018 470,568 79,450 16,88   31,08 
real-time RS chart chart S add note B&M 527,590  12.08.24 -2,22 744,749 640,401 104,348 16,29   13,27 
real-time RS chart chart L add note Frasers 995,016  12.08.24 -0,42 913,730 787,971 125,759 15,96   40,32 
real-time RS chart chart add note Shell 3.321,467  12.08.24 0,83 1.950,872 1.682,247 268,625 15,97   13,87 
real-time RS chart chart add note BP 521,657  12.08.24 1,35 400,914 347,884 53,029 15,24   12,15 
real-time RS chart chart S add note Diageo 2.909,102  12.08.24 1,03 4.764,448 4.151,416 613,031 14,77   22,94 
real-time RS chart chart L add note Auto Trader 946,719  12.08.24 0,81 859,618 749,271 110,346 14,73   21,68 
real-time RS chart chart S add note Sage Group 1.193,189  12.08.24 1,03 1.005,815 881,921 123,894 14,05   29,56 
real-time RS chart chart L add note Tesco 395,752  12.08.24 0,91 341,640 300,035 41,605 13,87   17,52 
real-time RS chart chart S add note Bunzl 3.799,691  12.08.24 0,50 3.442,506 3.030,656 411,850 13,59   19,38 
real-time RS chart chart add note WPP Group 819,034  12.08.24 1,68 1.329,061 1.172,048 157,013 13,40   20,67 
real-time RS chart chart add note Compass Group 2.793,402  12.08.24 0,90 1.953,839 1.728,057 225,782 13,07   11,93 
real-time RS chart chart add note Glencore 486,828  12.08.24 1,27 442,625 394,218 48,406 12,28   22,10 
real-time RS chart chart add note Reckitt Benckiser 4.960,247  12.08.24 7.445,117 6.667,444 777,673 11,66   4,02 
real-time RS chart chart S add note RS Group 894,743  12.08.24 -0,40 1.429,928 1.282,201 147,727 11,52   18,64 
real-time RS chart chart add note GSK 1.865,433  12.08.24 0,42 1.933,428 1.747,465 185,964 10,64   18,59 
real-time RS chart chart L add note 3i Group 3.581,346  12.08.24 0,23 1.726,000 1.560,788 165,212 10,59   19,18 
real-time RS chart chart add note Rolls-Royce 577,548  12.08.24 0,35 144,322 130,598 13,724 10,51   11,53 
real-time RS chart chart L add note Smiths Group 2.068,352  12.08.24 0,52 1.873,739 1.696,002 177,737 10,48   7,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 6.09.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 67,402  12.08.24 -0,28 56,295 51,026 5,269 10,33   10,90 
real-time RS chart chart L add note Segro 1.049,721  12.08.24 -0,96 1.652,427 1.499,592 152,835 10,19   29,26 
real-time RS chart chart add note Rightmove 637,475  12.08.24 0,04 937,226 852,780 84,446 9,90   23,77 
real-time RS chart chart L add note Experian 4.181,797  12.08.24 1,18 4.238,756 3.861,755 377,001 9,76   26,09 
real-time RS chart chart S add note Croda 4.543,728  12.08.24 -0,05 11.878,486 10.845,087 1.033,399 9,53   35,78 
real-time RS chart chart add note RELX 4.190,103  12.08.24 0,57 2.814,762 2.579,555 235,207 9,12   21,52 
real-time RS chart chart L add note NatWest 397,057  12.08.24 0,48 268,542 250,845 17,697 7,05   16,54 
real-time RS chart chart S add note Severn Trent 2.983,268  12.08.24 -0,63 3.505,399 3.278,937 226,462 6,91   18,83 
real-time RS chart chart S add note Legal & General 267,711  12.08.24 0,53 352,083 330,342 21,741 6,58   9,98 
real-time RS chart chart add note Land Securities 730,390  12.08.24 -0,73 905,898 853,246 52,651 6,17   12,20 
real-time RS chart chart add note Fresnillo 640,797  12.08.24 0,93 1.059,689 1.000,117 59,573 5,96   1,91 
real-time RS chart chart add note Ashtead 6.113,682  12.08.24 -0,43 7.134,211 6.746,707 387,505 5,74   25,21 
real-time RS chart chart add note Intertek 5.553,578  12.08.24 0,60 6.671,413 6.324,746 346,667 5,48   4,92 
real-time RS chart chart L add note BT Group 167,913  12.08.24 8,43 202,504 192,097 10,407 5,42   11,25 
real-time RS chart chart add note InterContinental Hot 8.577,192  12.08.24 -0,61 5.658,004 5.370,090 287,914 5,36   0,26 
real-time RS chart chart L add note Barratt Developments 622,523  12.08.24 0,15 876,468 832,964 43,504 5,22   6,33 
real-time RS chart chart add note F&C Investment Trust 1.217,515  12.08.24 1.098,849 1.046,742 52,107 4,98   11,77 
real-time RS chart chart add note Phoenix 638,424  12.08.24 0,47 770,381 734,351 36,030 4,91   -3,36 
real-time RS chart chart S add note United Utilities 1.173,371  12.08.24 -0,12 1.297,021 1.236,741 60,281 4,87   12,80 
real-time RS chart chart L add note Halma 2.998,695  12.08.24 0,04 3.728,492 3.563,352 165,139 4,63   18,95 
real-time RS chart chart L add note Imperial Brands 2.532,337  12.08.24 0,38 1.912,899 1.829,467 83,432 4,56   6,61 
real-time RS chart chart add note CRH (L) 7.613,623  12.08.24 -1,35 4.610,182 4.457,396 152,786 3,43   13,31 
real-time RS chart chart add note Ass Brit Foods 2.889,522  12.08.24 -0,90 2.361,457 2.286,397 75,060 3,28   -4,32 
real-time RS chart chart add note Barclays 261,184  12.08.24 0,85 222,428 216,342 6,086 2,81   9,44 
real-time RS chart chart L add note JD Sports Fashion 142,815  12.08.24 -4,07 250,860 244,551 6,310 2,58   15,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 6.09.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3.323,840  12.08.24 3.263,320 3.191,514 71,806 2,25   4,04 
real-time RS chart chart add note Next 11.323,128  12.08.24 0,23 9.426,842 9.236,507 190,335 2,06   2,79 
real-time RS chart chart add note Haleon 442,862  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Berkeley 6.016,376  12.08.24 1,00 5.684,111 5.595,058 89,053 1,59   7,72 
real-time RS chart chart L add note AstraZeneca 15.165,539  12.08.24 0,63 10.218,346 10.076,932 141,414 1,40   9,80 
real-time RS chart chart L add note SSE 2.228,551  12.08.24 0,86 1.940,192 1.923,884 16,308 0,85   9,07 
real-time RS chart chart L add note St. James´s Place 819,983  12.08.24 -1,22 1.984,692 1.972,258 12,434 0,63   21,60 
real-time RS chart chart L add note Anglo American 2.649,223  12.08.24 0,29 3.608,046 3.588,413 19,632 0,55   7,58 
real-time RS chart chart L add note Unilever Plc 5.593,924  12.08.24 -0,34 4.690,281 4.664,879 25,402 0,54   -1,31 
real-time RS chart chart add note Aviva 574,582  12.08.24 0,35 486,413 484,555 1,857 0,38   7,30 
real-time RS chart chart L add note Taylor Wimpey 187,493  12.08.24 0,54 207,903 207,367 0,536 0,26   7,27 
real-time RS chart chart L add note Persimmon 1.871,959  12.08.24 0,03 3.359,440 3.354,703 4,737 0,14   0,86 
real-time RS chart chart L add note British Land 468,731  12.08.24 -0,40 624,896 625,947 -1,051 -0,17   7,14 
real-time RS chart chart S add note M&G 241,960  12.08.24 1,09 236,027 237,324 -1,297 -0,55   -2,65 
real-time RS chart chart add note Kingfisher 322,060  12.08.24 0,18 406,432 411,120 -4,688 -1,14   6,68 
real-time RS chart chart L add note Rentokil Initial 556,544  12.08.24 1,01 681,381 690,990 -9,608 -1,39   10,07 
real-time RS chart chart add note Scottish Mortgage 978,521  12.08.24 -0,17 1.600,214 1.625,481 -25,267 -1,55   6,63 
real-time RS chart chart add note BAE Systems 1.546,814  12.08.24 2,04 646,968 657,886 -10,917 -1,66   5,40 
real-time RS chart chart L add note Coca-Cola HBC 3.213,480  12.08.24 0,89 3.011,748 3.071,453 -59,706 -1,94   5,04 
real-time RS chart chart add note Standard Chartered 856,770  12.08.24 0,92 523,674 535,377 -11,703 -2,19   -3,83 
real-time RS chart chart add note Weir Group 2.259,404  12.08.24 0,79 2.028,599 2.081,245 -52,646 -2,53   -3,87 
real-time RS chart chart add note DCC 6.093,509  12.08.24 -0,29 7.205,411 7.457,745 -252,334 -3,38   3,27 
real-time RS chart chart S add note Spirax-Sarco 9.155,097  12.08.24 0,72 18.636,525 19.349,574 -713,049 -3,69   20,40 
real-time RS chart chart S add note Whitbread 3.339,267  12.08.24 -1,44 3.558,799 3.711,388 -152,589 -4,11   -3,99 
real-time RS chart chart add note Int Cons Airlines 197,520  12.08.24 -0,06 174,012 182,329 -8,317 -4,56   -12,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 6.09.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smurfit Kappa 3.628,812  12.08.24 0,07 4.753,768 4.984,264 -230,496 -4,62   8,75 
real-time RS chart chart L add note Schroders 400,142  12.08.24 -0,12 718,168 759,739 -41,571 -5,47   2,03 
real-time RS chart chart add note Informa 958,585  12.08.24 1,03 610,419 646,462 -36,043 -5,58   -1,27 
real-time RS chart chart L add note Vodafone 88,335  12.08.24 0,87 133,547 141,741 -8,195 -5,78   -6,32 
real-time RS chart chart S add note Burberry Group 796,250  12.08.24 -2,02 2.114,038 2.255,508 -141,469 -6,27   -5,97 
real-time RS chart chart add note Antofagasta 2.230,331  12.08.24 1,79 1.566,394 1.672,106 -105,713 -6,32   -11,56 
real-time RS chart chart add note Smith and Nephew 1.371,781  12.08.24 -0,86 1.517,741 1.626,646 -108,906 -6,70   -7,78 
real-time RS chart chart add note Rio Tinto 5.864,483  12.08.24 0,56 5.774,890 6.221,005 -446,114 -7,17   -9,82 
real-time RS chart chart add note Hiscox 1.410,941  12.08.24 1,89 1.008,188 1.086,607 -78,419 -7,22   -0,36 
real-time RS chart chart L add note Abrdn 181,500  12.08.24 2,51 287,172 309,826 -22,654 -7,31   -10,31 
real-time RS chart chart add note J Sainsbury 319,924  12.08.24 0,67 326,213 353,771 -27,557 -7,79   6,21 
real-time RS chart chart L add note Hargreaves Lansdown 1.307,701  12.08.24 1.609,114 1.747,873 -138,759 -7,94   -10,50 
real-time RS chart chart S add note Unite 1.108,342  12.08.24 -1,11 1.283,968 1.424,991 -141,023 -9,90   1,62 
real-time RS chart chart add note Mondi 1.688,620  12.08.24 -0,42 2.152,011 2.389,556 -237,544 -9,94   -1,11 
real-time RS chart chart add note Admiral Group 3.201,614  12.08.24 0,86 3.672,719 4.091,386 -418,667 -10,23   1,65 
real-time RS chart chart add note Endeavour Mining 1.859,499  12.08.24 1,89 1.892,726 2.138,944 -246,218 -11,51   -21,97 
real-time RS chart chart S add note Entain 688,739  12.08.24 3,98 1.998,339 2.271,244 -272,905 -12,02   3,06 
real-time RS chart chart add note DS Smith 526,878  12.08.24 1,19 457,102 524,187 -67,085 -12,80   -2,89 
real-time RS chart chart L add note LSE Group 11.793,046  12.08.24 1,12 8.287,647 9.560,555 -1.272,908 -13,31   -8,34 
real-time RS chart chart add note Melrose 577,548  12.08.24 0,19 564,080 667,211 -103,131 -15,46   -2,95 
real-time RS chart chart add note Ocado 447,016  12.08.24 0,72 1.967,485 2.351,090 -383,604 -16,32   -14,35 
real-time RS chart chart add note Prudential 754,005  12.08.24 0,41 1.512,994 1.810,817 -297,823 -16,45   -8,98 
real-time RS chart chart add note ConvaTec 274,831  12.08.24 -0,17 222,974 267,397 -44,423 -16,61   -9,79 
real-time RS chart chart add note Pearson 1.227,602  12.08.24 -0,72 716,506 886,817 -170,310 -19,20   -16,51 
real-time RS chart chart S add note Flutter 17.426,130  12.08.24 -1,28 13.533,879 17.018,300 -3.484,421 -20,47   -14,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.12.21 ⇓ ΔWo 6.09.21  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1.871,366  12.08.24 0,06 2.429,097 3.423,476 -994,379 -29,05   -25,86 
 FTSE - 99 von 100 Wertpapieren bewertet - 27.12.21 / 6.09.21 - 60 davon sind besser, Markt-Kennzahl(16) in EUR = 60,61 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow