Tue, Jan 18th, 2022, 7:34UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 1/17/22 - RS = 12
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 2,910.159  Mon 0.15 2,910.159 2,872.882 37.278 1.30   -0.12 
real-time RS chart chart add note Inpex 60.845  Mon 3.07 60.845 53.359 7.485 14.03   29.27 
real-time RS chart chart L add note Tokyo Electron 3,598.521  Mon -1.35 3,598.521 2,772.455 826.066 29.80   25.03 
real-time RS chart chart L add note Denso 543.255  Mon 543.255 437.249 106.006 24.24   23.40 
real-time RS chart chart add note Orix 142.695  Mon 1.55 142.695 119.317 23.378 19.59   23.18 
real-time RS chart chart L add note Toyota 133.988  Mon -0.17 133.988 109.994 23.994 21.81   23.12 
real-time RS chart chart add note Marubeni 65.459  Mon -0.34 65.459 53.159 12.300 23.14   21.24 
real-time RS chart chart add note Dai-ichi Life 146.317  Mon 146.317 132.657 13.660 10.30   19.90 
real-time RS chart chart L add note Tokio Marine 380.279  Mon -0.94 380.279 332.013 48.266 14.54   18.52 
real-time RS chart chart add note T&D 98.510  Mon 0.74 98.510 83.003 15.507 18.68   18.28 
real-time RS chart chart add note Mitsubishi Corp 217.085  Mon -1.09 217.085 197.133 19.952 10.12   15.76 
real-time RS chart chart add note Ajinomoto 185.431  Mon -1.54 185.431 183.793 1.638 0.89   14.28 
real-time RS chart chart L add note Sony 789.531  Mon 0.46 789.531 733.541 55.990 7.63   13.73 
real-time RS chart chart add note JFE 91.267  Mon -1.56 91.267 97.084 -5.817 -5.99   13.34 
real-time RS chart chart add note Resona 28.684  Mon 2.06 28.684 24.160 4.524 18.73   12.93 
real-time RS chart chart add note Mitsubishi UFJ 39.324  Mon 0.95 39.324 35.751 3.574 10.00   12.67 
real-time RS chart chart add note Sompo 295.531  Mon 295.531 269.760 25.770 9.55   12.09 
real-time RS chart chart add note Mitsui & Co 158.703  Mon 0.87 158.703 143.848 14.855 10.33   11.93 
real-time RS chart chart add note Daiwa Securities 38.390  Mon 0.95 38.390 36.017 2.373 6.59   10.99 
real-time RS chart chart add note Shionogi 412.874  Mon -0.87 412.874 415.016 -2.142 -0.52   10.62 
real-time RS chart chart add note Nippon Steel 119.154  Mon -0.75 119.154 110.980 8.174 7.37   10.29 
real-time RS chart chart add note MS&AD Insurance 214.405  Mon -1.33 214.405 201.579 12.825 6.36   9.62 
real-time RS chart chart add note Sumitomo Mitsui Trst 231.789  Mon 231.789 210.472 21.316 10.13   9.12 
real-time RS chart chart add note Isuzu Motors 82.575  Mon 82.575 82.262 0.313 0.38   7.22 
real-time RS chart chart add note Toshiba 273.366  Mon 0.53 273.366 263.313 10.053 3.82   7.18 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Hitachi 367.675  Mon -2.61 367.675 376.331 -8.656 -2.30   7.07 
real-time RS chart chart L add note Sumitomo Corp 96.011  Mon 1.53 96.011 89.117 6.894 7.74   5.70 
real-time RS chart chart add note Sumitomo Mitsui FG 235.338  Mon 0.03 235.338 217.661 17.677 8.12   5.74 
real-time RS chart chart add note Concordia Financial 25.787  Mon -0.56 25.787 25.494 0.293 1.15   5.12 
real-time RS chart chart add note Nissan Motor 35.076  Mon 2.29 35.076 32.145 2.931 9.12   5.14 
real-time RS chart chart add note Nippon Tel & Tel 181.157  Mon 0.08 181.157 172.158 9.000 5.23   4.71 
real-time RS chart chart L add note Sumitomo Metal 275.249  Mon -0.52 275.249 244.563 30.686 12.55   4.73 
real-time RS chart chart add note Sekisui House 136.176  Mon 4.44 136.176 128.210 7.966 6.21   4.43 
real-time RS chart chart add note Seven & i 285.173  Mon 0.69 285.173 261.979 23.194 8.85   4.34 
real-time RS chart chart add note Japan Tobacco 131.939  Mon 0.86 131.939 124.764 7.174 5.75   3.63 
real-time RS chart chart add note Oriental Land 1,014.076  Mon -0.71 1,014.076 1,000.485 13.591 1.36   3.33 
real-time RS chart chart add note Bridgestone 284.738  Mon 1.60 284.738 279.098 5.640 2.02   3.27 
real-time RS chart chart add note Fujifilm 464.302  Mon 1.23 464.302 485.865 -21.563 -4.44   2.84 
real-time RS chart chart add note Daito Trust 720.718  Mon 1.02 720.718 729.984 -9.265 -1.27   2.44 
real-time RS chart chart add note Daikin 1,403.047  Mon 0.10 1,403.047 1,424.024 -20.977 -1.47   1.80 
real-time RS chart chart add note Honda Motor 194.485  Mon 0.04 194.485 192.353 2.133 1.11   1.28 
real-time RS chart chart L add note Kubota 142.369  Mon -1.11 142.369 135.177 7.192 5.32   1.01 
real-time RS chart chart add note Canon 150.156  Mon -3.63 150.156 157.039 -6.883 -4.38   0.85 
real-time RS chart chart add note Mazda Motor 54.470  Mon 1.40 54.470 57.806 -3.335 -5.77   0.01 
real-time RS chart chart add note Astellas Pharma 105.862  Mon 2.53 105.862 107.126 -1.264 -1.18   -0.05 
real-time RS chart chart add note Sumitomo El 91.267  Mon 0.80 91.267 84.485 6.781 8.03   -0.40 
real-time RS chart chart L add note Ono Pharmaceutical 147.765  Mon -0.97 147.765 128.210 19.555 15.25   -0.50 
real-time RS chart chart add note Subaru 121.580  Mon 2.85 121.580 123.467 -1.887 -1.53   -0.82 
real-time RS chart chart S add note KDDI 199.338  Mon 2.12 199.338 199.726 -0.388 -0.19   -0.85 
real-time RS chart chart add note Itochu 193.689  Mon -0.22 193.689 180.087 13.601 7.55   -1.09 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Unicharm 259.893  Mon 0.41 259.893 239.635 20.259 8.45   -1.25 
real-time RS chart chart S add note Toray Industries 40.708  Mon 0.16 40.708 38.908 1.800 4.63   -1.27 
real-time RS chart chart L add note Nitto Denko 496.173  Mon 0.74 496.173 448.366 47.807 10.66   -1.84 
real-time RS chart chart add note Mitsubishi Heavy 175.073  Mon 1.13 175.073 164.672 10.401 6.32   -1.90 
real-time RS chart chart S add note Mitsubishi Chemical 49.538  Mon -3.28 49.538 53.359 -3.822 -7.16   -2.30 
real-time RS chart chart add note Keyence 3,423.955  Mon -0.46 3,423.955 3,747.002 -323.046 -8.62   -2.62 
real-time RS chart chart add note Mizuho 88.369  Mon 88.369 84.485 3.884 4.60   -2.43 
real-time RS chart chart add note Hoya 853.997  Mon -0.04 853.997 951.572 -97.576 -10.25   -2.89 
real-time RS chart chart L add note Kyocera 395.200  Mon -0.07 395.200 373.218 21.982 5.89   -2.77 
real-time RS chart chart add note Shin-Etsu 1,062.969  Mon -3.87 1,062.969 1,052.362 10.607 1.01   -2.86 
real-time RS chart chart S add note Suzuki Motor 269.672  Mon 1.86 269.672 283.100 -13.428 -4.74   -2.90 
real-time RS chart chart S add note Daiwa House 188.328  Mon 1.56 188.328 207.508 -19.180 -9.24   -3.33 
real-time RS chart chart L add note Tokyo Gas 119.516  Mon 0.61 119.516 104.495 15.021 14.37   -3.22 
real-time RS chart chart add note Komatsu 165.294  Mon -0.35 165.294 159.262 6.032 3.79   -4.07 
real-time RS chart chart add note Fujitsu 1,012.989  Mon 1.08 1,012.989 1,175.385 -162.395 -13.82   -4.86 
real-time RS chart chart add note Kansai Electric Pwr 59.396  Mon 0.61 59.396 58.176 1.220 2.10   -4.73 
real-time RS chart chart add note Murata Manufacturing 499.215  Mon 0.29 499.215 467.931 31.285 6.69   -4.75 
real-time RS chart chart S add note JXTG Holdings 25.062  Mon 25.062 25.642 -0.580 -2.26   -5.14 
real-time RS chart chart S add note Panasonic 73.448  Mon 2.16 73.448 81.062 -7.613 -9.39   -5.71 
real-time RS chart chart L add note SMC 3,657.917  Mon -0.98 3,657.917 3,890.775 -232.858 -5.98   -6.15 
real-time RS chart chart S add note Yamato 156.457  Mon 156.457 160.078 -3.620 -2.26   -6.95 
real-time RS chart chart add note Osaka Gas 107.927  Mon -1.32 107.927 103.754 4.173 4.02   -7.36 
real-time RS chart chart S add note Asahi Kasei 63.191  Mon -1.25 63.191 66.655 -3.463 -5.20   -8.54 
real-time RS chart chart S add note Asahi Group 258.227  Mon -0.11 258.227 274.578 -16.350 -5.95   -9.09 
real-time RS chart chart add note Daiichi Sankyo 146.389  Mon 1.00 146.389 150.962 -4.573 -3.03   -9.10 
  instrument freshest Δday 1/17/22 Δwk 10/25/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Takeda 190.139  Mon 2.90 190.139 178.605 11.534 6.46   -9.08 
real-time RS chart chart add note Mitsubishi El 82.720  Mon -0.83 82.720 87.635 -4.915 -5.61   -9.55 
real-time RS chart chart add note Nomura 29.213  Mon 0.62 29.213 30.641 -1.428 -4.66   -10.26 
real-time RS chart chart S add note Nidec 671.173  Mon 0.11 671.173 708.936 -37.763 -5.33   -11.53 
real-time RS chart chart S add note ANA 131.584  Mon -2.69 131.584 149.183 -17.600 -11.80   -11.56 
real-time RS chart chart S add note Chubu Electric Power 66.277  Mon 0.55 66.277 70.405 -4.127 -5.86   -11.61 
real-time RS chart chart S add note Mitsubishi Estate 89.818  Mon -0.80 89.818 97.084 -7.266 -7.48   -11.86 
real-time RS chart chart L add note Secom 430.982  Mon -0.83 430.982 422.427 8.555 2.03   -12.17 
real-time RS chart chart S add note Sumitomo Realty 188.328  Mon 0.78 188.328 226.777 -38.448 -16.95   -12.42 
real-time RS chart chart S add note Mitsui Fudosan 126.035  Mon 1.75 126.035 144.515 -18.479 -12.79   -12.46 
real-time RS chart chart S add note Japan Airlines 118.589  Mon 1.31 118.589 136.036 -17.447 -12.83   -12.78 
real-time RS chart chart S add note Otsuka 223.097  Mon 0.65 223.097 250.492 -27.395 -10.94   -13.05 
real-time RS chart chart S add note EJR 372.311  Mon 1.10 372.311 403.455 -31.144 -7.72   -14.00 
real-time RS chart chart S add note Kirin 102.856  Mon -1.39 102.856 108.942 -6.085 -5.59   -13.99 
real-time RS chart chart L add note Nintendo 2,923.436  Mon 0.27 2,923.436 2,756.892 166.544 6.04   -14.10 
real-time RS chart chart S add note Central Jap. Railway 809.450  Mon 0.40 809.450 940.456 -131.006 -13.93   -14.90 
real-time RS chart chart add note Fanuc 1,249.849  Mon -1.09 1,249.849 1,388.451 -138.602 -9.98   -15.12 
real-time RS chart chart L add note Rakuten 58.729  Mon -2.81 58.729 69.174 -10.445 -15.10   -16.50 
real-time RS chart chart S add note Kao 319.434  Mon 0.23 319.434 348.095 -28.661 -8.23   -18.14 
real-time RS chart chart S add note West Japan Railway 260.762  Mon 2.86 260.762 297.922 -37.160 -12.47   -20.97 
real-time RS chart chart S add note Fast Retailing 3,585.483  Mon 1.79 3,585.483 3,957.474 -371.991 -9.40   -22.69 
real-time RS chart chart add note Aeon 129.657  Mon -0.56 129.657 141.550 -11.893 -8.40   -23.63 
real-time RS chart chart S add note Shiseido 322.911  Mon -1.85 322.911 408.494 -85.584 -20.95   -25.19 
real-time RS chart chart S add note Eisai 337.542  Mon -0.85 337.542 437.249 -99.707 -22.80   -26.87 
real-time RS chart chart S add note Softbank 305.056  Mon -1.02 305.056 358.655 -53.600 -14.94   -29.08 
 Topix (FRA) - 99 out of 99 instruments rated - 1/17/22 / 10/25/21 - 53 did rise, Market-Ratio(12) in CNY = 53.54 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  840   11.894  11.760 12.031  0.136 1  10,115 81  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  79   127.627  118.347    -9.280 -7  9,381 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  804   11.660  11.182 12.159  0.499 4  9,782 44  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  59   165.099  170.196    5.097 3  10,083 388  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  838   12.023  12.554 11.491  -0.532 -4  9,638 -69  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  51   188.160  183.195    -4.965 -3  9,384 -75  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  157   59.513  35.373 100.124  40.612 68  15,760 445  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  9   1,710.995  1,595.680    -115.315 -7  14,723 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  408   36.062  28.276 45.992  9.930 28  18,774 1,164  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  11   1,648.096  1,650.647    2.551 0  18,802 8  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  529   35.506  42.766 28.247  -7.260 -20  14,962 -50  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  30   490.792  543.916    53.124 11  16,555 21,151  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  30   535.752  522.139 549.720  13.968 3  16,974 2  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  25   676.158  652.007    -24.152 -4  16,371 -85  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  99   164.913  128.114 212.283  47.370 29  21,060 31  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  418   50.347  55.776    5.428 11  23,329 143  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  241   96.604  75.136 124.207  27.602 29  29,981 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  496   60.325  60.445    0.120 0  30,041 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  232   129.052  127.014 131.122  2.070 2  30,521 129  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  761   40.078  44.850    4.772 12  34,153 223  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  816   41.811  40.937 42.704  0.893 2  34,881 4  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  621   56.114  56.627    0.512 1  35,199 4  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  959   36.702  32.558 41.374  4.672 13  39,679 39  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  66   597.149  605.750    8.601 1  40,247 28  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  39   1,024.090  861.866 1,216.847  192.757 19  47,765 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  40   1,190.935  1,257.908    66.973 6  50,444 77  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  931   54.138  51.118 57.337  3.199 6  53,422 1,895  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  764   69.836  71.823    1.987 3  54,940 108  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  1,020   53.825  37.335 77.599  23.773 44  79,189 148  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  630   125.532  127.431    1.898 2  80,384 30  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  1,769   45.424  50.161 40.688  -4.737 -10  72,005 -19  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  713   100.853  90.478    -10.375 -10  64,608 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  733   88.085  89.663 86.508  -1.578 -2  63,452 -38  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  661   95.863  117.361    21.498 22  77,662 351  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  1,214   63.929  70.094 57.765  -6.165 -10  70,178 -20  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  297   235.683  263.574    27.891 12  78,461 34,004  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  607   129.050  142.637 115.464  -13.587 -11  70,214 -19  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  165   424.389  382.275    -42.115 -10  63,265 -32  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  1,013   62.396  61.534 63.270  0.874 1  64,151 5  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  180   355.716  384.692    28.976 8  69,366 178  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  981   70.658  76.450 64.866  -5.792 -8  63,684 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  397   160.140  199.884    39.743 25  79,462 128  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  378   210.127  207.749 212.532  2.405 1  80,371 81  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  414   194.062  192.554    -1.508 -1  79,747 -33  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  360   221.145  152.576 320.528  99.383 45  115,525 124  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  621   185.883  216.735    30.852 17  134,684 640  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  873   154.242  136.509 174.280  20.037 13  152,176 58,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  672   226.223  228.608    2.386 1  153,780 31  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  1,093   140.571  187.548 93.594  -46.977 -33  102,434 -48  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  70   1,455.241  1,491.115    35.874 2  104,945 256  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  585   179.241  165.298 194.360  15.119 8  113,789 42  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  466   243.872  238.885    -4.987 -2  111,465 -42  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  721   154.422  143.621 166.035  11.613 8  119,839 113  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  2,976   40.262  41.222    0.961 2  122,697 242  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  832   147.453  138.402 157.095  9.643 7  130,720 2,620  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  225   580.541  573.405    -7.136 -1  129,114 -48  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  969   133.115  146.474 119.757  -13.359 -10  116,170 -67  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  1,105   105.126  105.126    0.000 0  116,170 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  793   146.474  143.411 149.602  3.128 2  118,650 3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  45   2,621.335  2,818.254    196.919 8  127,512 157  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  598   213.143  213.940 212.347  -0.797 0  127,035 -9  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  390   325.541  316.860    -8.681 -3  123,650 -37  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  2,093   59.069  55.380 63.004  3.935 7  131,885 5  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  414   318.074  331.639    13.565 4  137,501 197  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  368   373.559  525.213 221.905  -151.654 -41  81,692 -60  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  553   147.608  152.030    4.421 3  84,137 36  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  700   120.065  147.647 92.483  -27.582 -23  64,830 -40  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  359   180.368  203.709    23.341 13  73,209 2,287  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  414   176.654  206.535 146.774  -29.880 -17  60,839 -28  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  67   898.662  864.326    -34.336 -4  58,538 -49  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  433   135.014  161.235 108.793  -26.221 -19  47,185 -85  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  425   110.849  109.410    -1.439 -1  46,573 -20  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  107   432.524  394.024 474.786  42.262 10  51,095 24  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  469   108.943  105.337    -3.606 -3  49,404 -83  
short 9/20/21   1/17/22 119  RT RS QC  Softbank 100  131   375.538  305.056 462.304  86.766 23  60,770 89  
accum 2/20/06 1/17/225811 days out of 5860 invested (99%) 508 60,770 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/0611259.5135.37100.1240.61 68.24 
 short  9/11/06 10/16/063536.0628.2845.999.93 27.54 
 short 10/23/06  2/19/0711935.5142.7728.25-7.26 -20.45 
 short  1/01/18  3/18/1944159.0755.3863.003.93 6.6682.07 
 Mazda Motorshort  2/27/12  3/05/12754.1451.1257.343.20 5.91 
 short  3/19/12  8/13/1214753.8337.3477.6023.77 44.17 
 long  3/11/13  4/01/1321100.8590.48-10.37 -10.29 
 long  4/15/13  6/03/134995.86117.3621.50 22.4367.70 
 Ono Pharmaceuticallong 11/16/15 12/14/1528185.88216.7330.85 16.60 
 long 12/21/15  1/04/1614226.22228.612.39 1.05 
 short  8/22/16 11/14/1684179.24165.30194.3615.12 8.43 
 short 11/28/16  1/02/1735154.42143.62166.0311.61 7.52 
 short  1/09/17  1/16/177147.45138.40157.109.64 6.54 
 short  1/23/17  2/27/1735133.12146.47119.76-13.36 -10.04 
 short  3/06/17 10/30/17238146.47143.41149.603.13 2.14 
 long  6/08/20  6/22/2014180.37203.7123.34 12.9451.89 
 Softbanklong  2/27/06  3/06/067127.63118.35-9.28 -7.27 
 long  8/13/12  9/03/1221125.53127.431.90 1.51 
 long 11/18/13 11/25/137235.68263.5727.89 11.83 
 long  3/18/19  4/01/1914318.07331.6413.56 4.26 
 short  9/20/21  1/17/22119375.54305.06462.3086.77 23.1035.12 
 Hoyashort  6/16/08  5/25/09343164.91128.11212.2847.37 28.7228.72 
 T&Dshort  7/06/09  1/11/1018996.6075.14124.2127.60 28.57 
 long  2/27/17  3/06/177105.13105.130.00 0.0028.57 
 Sonylong  2/09/15  5/18/1598160.14199.8839.74 24.82 
 long  5/25/15  6/01/157194.06192.55-1.51 -0.7823.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/0671,710.991,595.68-115.32 -6.74 
 long 10/16/06 10/23/0671,648.101,650.652.55 0.15 
 short  8/01/11  1/23/121751,024.09861.871,216.85192.76 18.82 
 long  8/15/16  8/22/1671,455.241,491.1235.87 2.47 
 long 10/30/17 11/27/17282,621.332,818.25196.92 7.5122.26 
 Isuzu Motorslong  4/19/10  5/24/103540.0844.854.77 11.91 
 long 12/13/10  2/28/117756.1156.630.51 0.91 
 long  3/05/12  3/19/121469.8471.821.99 2.8516.14 
 Resonashort  2/28/11  7/11/1113336.7032.5641.374.67 12.7312.73 
 Kubotalong  5/25/09  7/06/094250.3555.785.43 10.7810.78 
 Kaoshort  4/05/21  9/13/21161432.52394.02474.7942.26 9.779.77 
 Nippon Steellong  2/19/07  2/26/077490.79543.9253.12 10.82 
 long  3/15/21  4/05/2121110.85109.41-1.44 -1.309.39 
 Oriental Landlong  1/05/15  2/02/1528355.72384.6928.98 8.158.15 
 Toshibashort  5/18/15  5/25/157210.13207.75212.532.41 1.14 
 short  6/01/15 11/16/15168221.14152.58320.5399.38 44.94 
 short 12/14/15 12/21/157154.24136.51174.2820.04 12.99 
 short  1/04/16  8/15/16224140.57187.5593.59-46.98 -33.42 
 long 11/14/16 11/28/1614243.87238.88-4.99 -2.058.03 
 Nomurashort  5/24/10 12/13/1020341.8140.9442.700.89 2.14 
 long  1/02/17  1/09/17740.2641.220.96 2.394.57 
 Daiichi Sankyolong 10/28/19 12/02/1935147.61152.034.42 3.003.00 
 Fast Retailinglong  6/09/08  6/16/087676.16652.01-24.15 -3.57 
 long  1/23/12  2/27/12351,190.931,257.9166.97 5.621.85 
 Shionogishort  4/12/10  4/19/107129.05127.01131.122.07 1.601.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/1121597.15605.758.60 1.441.44 
 Aeonshort  9/15/14  1/05/1511262.4061.5363.270.87 1.401.40 
 NTT DoCoMoshort  2/20/06  2/27/06711.8911.7612.030.14 1.15 
 short  3/06/06  4/17/064211.6611.1812.160.50 4.28 
 short  4/24/06  5/08/061412.0212.5511.49-0.53 -4.420.81 
 Nissan Motorlong  1/11/10  4/12/109160.3360.450.12 0.200.20 
 Subarushort 11/27/17 12/11/1714213.14213.94212.35-0.80 -0.37-0.37 
 Shin-Etsulong  1/16/17  1/23/177580.54573.41-7.14 -1.23-1.23 
 Shiseidolong 12/11/17  1/01/1821325.54316.86-8.68 -2.67-2.67 
 JFElong  9/13/21  9/20/217108.94105.34-3.61 -3.31-3.31 
 Nidecshort  4/01/13  4/15/131488.0989.6686.51-1.58 -1.79 
 long  1/11/21  2/01/2121898.66864.33-34.34 -3.82-5.54 
 Fujitsushort  2/26/07  6/09/08469535.75522.14549.7213.97 2.61 
 long  6/09/14  9/15/1498424.39382.27-42.11 -9.92-7.58 
 Orixshort  2/02/15  2/09/15770.6676.4564.87-5.79 -8.20-8.20 
 Inpexshort  6/03/13 11/18/1316863.9370.0957.76-6.16 -9.64-9.64 
 Komatsulong  4/17/06  4/24/067165.10170.205.10 3.09 
 long  5/08/06  5/15/067188.16183.20-4.97 -2.64 
 short 11/25/13  6/09/14196129.05142.64115.46-13.59 -10.53-10.20 
 Kansai Electric Pwrshort  9/03/12  3/11/1318945.4250.1640.69-4.74 -10.43-10.43 
 Mitsubishi Heavyshort  6/22/20  1/11/21203176.65206.53146.77-29.88 -16.91-16.91 
 ANAshort  2/01/21  3/15/2142135.01161.24108.79-26.22 -19.42-19.42 
 Yamatoshort 12/02/19  6/08/20189120.06147.6592.48-27.58 -22.97-22.97 
 Eisaishort  4/01/19 10/28/19210373.56525.21221.90-151.65 -40.60-40.60 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)