RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 6/27/22 - RS = 12
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 4/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 2,614.643  06:00 0.02 2,614.168 0.02 2,721.891 -107.723 -3.96   -7.64 
real-time RS chart chart add note Inpex 75.852  Mon 8.63 75.852 77.481 -1.629 -2.10   32.35 
real-time RS chart chart add note Mitsubishi Heavy 233.937  Mon 4.60 233.937 208.292 25.645 12.31   28.08 
real-time RS chart chart add note Tokio Marine 393.440  Mon 0.91 393.440 359.485 33.954 9.45   15.42 
real-time RS chart chart L add note Osaka Gas 124.058  Mon 1.16 124.058 106.101 17.957 16.92   9.49 
real-time RS chart chart L add note Tokyo Gas 129.729  Mon 1.67 129.729 112.383 17.346 15.43   9.07 
real-time RS chart chart add note Daiichi Sankyo 162.551  Mon -0.09 162.551 139.955 22.596 16.15   8.95 
real-time RS chart chart L add note Toshiba 287.955  Mon 2.68 287.955 251.081 36.874 14.69   7.95 
real-time RS chart chart add note Ono Pharmaceutical 160.211  06:00 1.80 157.376 1.80 153.567 3.809 2.48   7.14 
real-time RS chart chart add note Kansai Electric Pwr 64.864  Mon 1.10 64.864 58.286 6.579 11.29   6.58 
real-time RS chart chart add note Nippon Tel & Tel 191.616  Mon -2.07 191.616 187.002 4.613 2.47   5.83 
real-time RS chart chart L add note Subaru 120.159  Mon -0.64 120.159 96.084 24.075 25.06   6.21 
real-time RS chart chart L add note Sompo 290.649  Mon 0.99 290.649 273.628 17.021 6.22   4.98 
real-time RS chart chart add note KDDI 212.741  Mon -3.16 212.741 208.362 4.379 2.10   4.06 
real-time RS chart chart L add note Mazda Motor 54.330  Mon -2.24 54.330 45.372 8.958 19.74   3.72 
real-time RS chart chart add note Canon 157.234  Mon -2.08 157.234 150.914 6.320 4.19   3.33 
real-time RS chart chart add note Astellas Pharma 106.619  Mon 0.67 106.619 98.248 8.371 8.52   1.11 
real-time RS chart chart L add note Mitsui Fudosan 141.780  Mon -1.96 141.780 134.022 7.758 5.79   0.91 
real-time RS chart chart add note Marubeni 61.107  Mon 0.91 61.107 71.897 -10.790 -15.01   0.35 
real-time RS chart chart L add note Kirin 106.938  Mon -0.33 106.938 92.349 14.588 15.80   0.67 
real-time RS chart chart add note Mitsubishi Estate 95.702  Mon -2.88 95.702 94.234 1.467 1.56   0.05 
real-time RS chart chart add note MS&AD Insurance 199.910  Mon 0.71 199.910 199.637 0.273 0.14   -1.05 
real-time RS chart chart L add note Otsuka 232.519  Mon 5.81 232.519 214.993 17.526 8.15   -0.81 
real-time RS chart chart add note Mitsubishi UFJ 36.239  Mon -0.87 36.239 39.257 -3.018 -7.69   -1.28 
real-time RS chart chart add note JXTG Holdings 24.812  Mon 1.74 24.812 23.175 1.637 7.06   -1.21 
  instrument freshest Δday 6/27/22 Δwk 4/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsui & Co 148.940  Mon 1.99 148.940 165.852 -16.912 -10.20   -2.69 
real-time RS chart chart L add note Toray Industries 36.437  Mon 1.10 36.437 32.298 4.140 12.82   -2.54 
real-time RS chart chart L add note Japan Tobacco 119.733  Mon -0.71 119.733 111.231 8.502 7.64   -3.11 
real-time RS chart chart S add note Sumitomo Mitsui Trst 202.745  Mon -2.72 202.745 198.241 4.505 2.27   -3.34 
real-time RS chart chart S add note Resona 24.826  Mon -1.02 24.826 27.153 -2.328 -8.57   -3.50 
real-time RS chart chart L add note Kyocera 366.785  Mon 0.78 366.785 351.807 14.978 4.26   -3.74 
real-time RS chart chart L add note Chubu Electric Power 65.573  Mon 2.78 65.573 63.870 1.704 2.67   -3.70 
real-time RS chart chart S add note Mitsubishi Corp 197.641  Mon -0.96 197.641 235.306 -37.665 -16.01   -4.17 
real-time RS chart chart L add note Yamato 153.122  Mon 153.122 150.774 2.348 1.56   -3.93 
real-time RS chart chart S add note Takeda 184.881  Mon 0.58 184.881 183.652 1.229 0.67   -4.08 
real-time RS chart chart add note Nitto Denko 446.607  Mon -1.56 446.607 467.680 -21.073 -4.51   -4.90 
real-time RS chart chart add note Komatsu 149.365  Mon 2.38 149.365 151.123 -1.758 -1.16   -4.99 
real-time RS chart chart L add note Fast Retailing 3,544.500  Mon 1.21 3,544.500 3,141.135 403.365 12.84   -4.77 
real-time RS chart chart S add note Sumitomo Corp 89.286  Mon 0.64 89.286 105.647 -16.361 -15.49   -5.63 
real-time RS chart chart S add note Dai-ichi Life 122.640  Mon 1.76 122.640 126.343 -3.704 -2.93   -5.68 
real-time RS chart chart S add note Orix 114.842  Mon 0.62 114.842 122.853 -8.011 -6.52   -6.01 
real-time RS chart chart L add note Bridgestone 254.424  Mon -1.40 254.424 242.565 11.859 4.89   -5.94 
real-time RS chart chart add note Hitachi 327.370  Mon 2.83 327.370 317.255 10.115 3.19   -6.02 
real-time RS chart chart S add note Toyota 107.101  Mon 0.72 107.101 116.013 -8.912 -7.68   -6.48 
real-time RS chart chart L add note Japan Airlines 117.288  Mon -0.03 117.288 115.698 1.589 1.37   -6.46 
real-time RS chart chart S add note T&D 78.688  Mon 0.91 78.688 86.556 -7.868 -9.09   -6.85 
real-time RS chart chart add note Isuzu Motors 75.852  Mon -0.93 75.852 78.179 -2.327 -2.98   -6.78 
real-time RS chart chart S add note Nintendo 2,892.312  Mon 0.25 2,892.312 3,294.004 -401.692 -12.19   -6.85 
real-time RS chart chart add note Seven & i 263.711  Mon 0.22 263.711 295.267 -31.556 -10.69   -7.15 
real-time RS chart chart S add note Concordia Financial 22.401  Mon 22.401 23.593 -1.192 -5.05   -7.28 
  instrument freshest Δday 6/27/22 Δwk 4/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Sumitomo Mitsui FG 199.130  Mon -1.68 199.130 199.637 -0.507 -0.25   -7.30 
real-time RS chart chart S add note Itochu 180.628  Mon -0.66 180.628 217.157 -36.529 -16.82   -7.77 
real-time RS chart chart add note Unicharm 224.012  Mon -0.63 224.012 223.370 0.643 0.29   -8.28 
real-time RS chart chart L add note Sumitomo El 75.143  Mon 0.95 75.143 75.387 -0.244 -0.32   -8.76 
real-time RS chart chart S add note Sekisui House 114.133  Mon 0.63 114.133 119.363 -5.230 -4.38   -8.95 
real-time RS chart chart S add note Honda Motor 167.371  Mon 0.17 167.371 176.113 -8.742 -4.96   -9.27 
real-time RS chart chart L add note Mitsubishi El 72.201  Mon 0.89 72.201 71.688 0.514 0.72   -9.31 
real-time RS chart chart S add note Ajinomoto 161.629  Mon -3.39 161.629 180.092 -18.463 -10.25   -9.93 
real-time RS chart chart L add note Nissan Motor 27.491  Mon 2.96 27.491 27.572 -0.081 -0.29   -9.82 
real-time RS chart chart S add note Secom 404.073  Mon 404.073 450.229 -46.156 -10.25   -10.03 
real-time RS chart chart add note Oriental Land 914.481  Mon 914.481 1,207.592 -293.111 -24.27   -10.64 
real-time RS chart chart L add note Sumitomo Realty 174.389  Mon -2.38 174.389 171.715 2.674 1.56   -11.23 
real-time RS chart chart S add note Mizuho 75.143  Mon -0.93 75.143 80.971 -5.828 -7.20   -11.82 
real-time RS chart chart S add note ANA 122.952  Mon -0.76 122.952 129.066 -6.114 -4.74   -11.78 
real-time RS chart chart add note Nomura 24.801  Mon 0.46 24.801 26.413 -1.613 -6.11   -12.92 
real-time RS chart chart S add note Central Jap. Railway 763.840  Mon -0.46 763.840 800.989 -37.150 -4.64   -13.24 
real-time RS chart chart add note EJR 335.806  Mon -2.83 335.806 354.739 -18.933 -5.34   -13.29 
real-time RS chart chart add note West Japan Railway 241.026  Mon -0.58 241.026 248.499 -7.473 -3.01   -14.03 
real-time RS chart chart L add note Kao 272.785  Mon -1.61 272.785 253.874 18.911 7.45   -13.99 
real-time RS chart chart L add note Fanuc 1,067.603  Mon -1.41 1,067.603 1,116.848 -49.245 -4.41   -14.50 
real-time RS chart chart S add note Daiwa Securities 29.774  Mon 0.96 29.774 35.251 -5.477 -15.54   -14.83 
real-time RS chart chart S add note Nippon Steel 93.518  Mon 0.52 93.518 107.455 -13.937 -12.97   -14.89 
real-time RS chart chart S add note Shionogi 331.765  Mon -0.43 331.765 387.407 -55.641 -14.36   -15.06 
real-time RS chart chart S add note Asahi Group 222.311  Mon -1.01 222.311 228.954 -6.643 -2.90   -14.97 
real-time RS chart chart S add note Asahi Kasei 52.175  Mon 1.35 52.175 54.809 -2.634 -4.81   -15.19 
  instrument freshest Δday 6/27/22 Δwk 4/04/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Suzuki Motor 208.700  Mon -0.30 208.700 214.784 -6.084 -2.83   -15.23 
real-time RS chart chart add note Sony 567.262  Mon 1.29 567.262 656.846 -89.584 -13.64   -15.60 
real-time RS chart chart add note Daikin 1,073.984  Mon 0.23 1,073.984 1,151.750 -77.766 -6.75   -15.72 
real-time RS chart chart L add note Softbank 267.752  Mon 2.11 267.752 293.173 -25.421 -8.67   -15.61 
real-time RS chart chart S add note Daiwa House 153.122  Mon -0.92 153.122 163.339 -10.217 -6.25   -16.17 
real-time RS chart chart add note Murata Manufacturing 390.604  Mon 1.32 390.604 410.442 -19.838 -4.83   -16.52 
real-time RS chart chart add note Denso 361.539  Mon -2.11 361.539 394.666 -33.127 -8.39   -16.82 
real-time RS chart chart S add note JFE 69.827  Mon 2.07 69.827 83.764 -13.937 -16.64   -17.16 
real-time RS chart chart S add note SMC 3,019.914  Mon 3.90 3,019.914 3,434.308 -414.394 -12.07   -17.60 
real-time RS chart chart S add note Fujifilm 359.979  Mon 0.95 359.979 385.173 -25.194 -6.54   -17.98 
real-time RS chart chart S add note Daito Trust 552.942  Mon -0.64 552.942 656.148 -103.206 -15.73   -18.38 
real-time RS chart chart S add note Panasonic 55.961  Mon 2.52 55.961 60.743 -4.782 -7.87   -18.94 
real-time RS chart chart S add note Fujitsu 833.666  Mon -0.21 833.666 946.878 -113.211 -11.96   -18.98 
real-time RS chart chart add note Kubota 103.287  Mon 1.22 103.287 116.536 -13.249 -11.37   -19.18 
real-time RS chart chart S add note Sumitomo Metal 211.252  Mon -0.67 211.252 319.698 -108.446 -33.92   -20.09 
real-time RS chart chart S add note Tokyo Electron 2,338.661  Mon -0.03 2,338.661 3,129.268 -790.607 -25.26   -21.49 
real-time RS chart chart S add note Aeon 112.715  Mon 0.63 112.715 129.834 -17.118 -13.18   -21.64 
real-time RS chart chart S add note Mitsubishi Chemical 36.863  Mon 0.97 36.863 41.184 -4.321 -10.49   -22.06 
real-time RS chart chart S add note Shin-Etsu 768.093  Mon 1.83 768.093 980.034 -211.941 -21.63   -24.24 
real-time RS chart chart add note Eisai 273.494  Mon 0.29 273.494 294.569 -21.075 -7.15   -26.11 
real-time RS chart chart S add note Shiseido 260.946  Mon 0.08 260.946 317.953 -57.007 -17.93   -26.58 
real-time RS chart chart add note Nidec 424.631  Mon 0.71 424.631 499.371 -74.740 -14.97   -28.58 
real-time RS chart chart add note Hoya 594.484  Mon -0.76 594.484 729.790 -135.307 -18.54   -28.87 
real-time RS chart chart S add note Keyence 2,339.370  Mon 1.54 2,339.370 3,039.921 -700.551 -23.05   -28.96 
real-time RS chart chart S add note Rakuten 30.880  Mon -4.75 30.880 49.504 -18.625 -37.62   -44.48 
 Topix (FRA) - 99 out of 99 instruments rated - 6/27/22 / 4/04/22 - 36 did rise, Market-Ratio(12) in CNY = 36.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  840   11.894  11.760 12.031  0.136 1  10,115 81  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  79   127.627  118.347    -9.280 -7  9,381 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  804   11.660  11.182 12.159  0.499 4  9,782 44  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  59   165.099  170.196    5.097 3  10,083 388  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  838   12.023  12.554 11.491  -0.532 -4  9,638 -69  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  51   188.160  183.195    -4.965 -3  9,384 -75  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  157   59.513  35.373 100.124  40.612 68  15,760 445  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  9   1,710.995  1,595.680    -115.315 -7  14,723 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  408   36.062  28.276 45.992  9.930 28  18,774 1,164  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  11   1,648.096  1,650.647    2.551 0  18,802 8  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  529   35.506  42.766 28.247  -7.260 -20  14,962 -50  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  30   490.792  543.916    53.124 11  16,555 21,151  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  30   535.752  522.139 549.720  13.968 3  16,974 2  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  25   676.158  652.007    -24.152 -4  16,371 -85  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  99   164.913  128.114 212.283  47.370 29  21,060 31  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  418   50.347  55.776    5.428 11  23,329 143  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  241   96.604  75.136 124.207  27.602 29  29,981 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  496   60.325  60.445    0.120 0  30,041 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  232   129.052  127.014 131.122  2.070 2  30,521 129  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  761   40.078  44.850    4.772 12  34,153 223  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  816   41.811  40.937 42.704  0.893 2  34,881 4  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  621   56.114  56.627    0.512 1  35,199 4  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  959   36.702  32.558 41.374  4.672 13  39,679 39  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  66   597.149  605.750    8.601 1  40,247 28  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  39   1,024.090  861.866 1,216.847  192.757 19  47,765 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  40   1,190.935  1,257.908    66.973 6  50,444 77  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  931   54.138  51.118 57.337  3.199 6  53,422 1,895  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  764   69.836  71.823    1.987 3  54,940 108  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  1,020   53.825  37.335 77.599  23.773 44  79,189 148  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  630   125.532  127.431    1.898 2  80,384 30  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  1,769   45.424  50.161 40.688  -4.737 -10  72,005 -19  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  713   100.853  90.478    -10.375 -10  64,608 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  733   88.085  89.663 86.508  -1.578 -2  63,452 -38  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  661   95.863  117.361    21.498 22  77,662 351  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  1,214   63.929  70.094 57.765  -6.165 -10  70,178 -20  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  297   235.683  263.574    27.891 12  78,461 34,004  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  607   129.050  142.637 115.464  -13.587 -11  70,214 -19  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  165   424.389  382.275    -42.115 -10  63,265 -32  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  1,013   62.396  61.534 63.270  0.874 1  64,151 5  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  180   355.716  384.692    28.976 8  69,366 178  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  981   70.658  76.450 64.866  -5.792 -8  63,684 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  397   160.140  199.884    39.743 25  79,462 128  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  378   210.127  207.749 212.532  2.405 1  80,371 81  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  414   194.062  192.554    -1.508 -1  79,747 -33  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  360   221.145  152.576 320.528  99.383 45  115,525 124  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  621   185.883  216.735    30.852 17  134,684 640  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  873   154.242  136.509 174.280  20.037 13  152,176 58,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  672   226.223  228.608    2.386 1  153,780 31  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  1,093   140.571  187.548 93.594  -46.977 -33  102,434 -48  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  70   1,455.241  1,491.115    35.874 2  104,945 256  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  585   179.241  165.298 194.360  15.119 8  113,789 42  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  466   243.872  238.885    -4.987 -2  111,465 -42  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  721   154.422  143.621 166.035  11.613 8  119,839 113  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  2,976   40.262  41.222    0.961 2  122,697 242  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  832   147.453  138.402 157.095  9.643 7  130,720 2,620  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  225   580.541  573.405    -7.136 -1  129,114 -48  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  969   133.115  146.474 119.757  -13.359 -10  116,170 -67  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  1,105   105.126  105.126    0.000 0  116,170 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  793   146.474  143.411 149.602  3.128 2  118,650 3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  45   2,621.335  2,818.254    196.919 8  127,512 157  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  598   213.143  213.940 212.347  -0.797 0  127,035 -9  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  390   325.541  316.860    -8.681 -3  123,650 -37  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  2,093   59.069  55.380 63.004  3.935 7  131,885 5  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  414   318.074  331.639    13.565 4  137,501 197  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  368   373.559  525.213 221.905  -151.654 -41  81,692 -60  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  553   147.608  152.030    4.421 3  84,137 36  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  700   120.065  147.647 92.483  -27.582 -23  64,830 -40  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  359   180.368  203.709    23.341 13  73,209 2,287  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  414   176.654  206.535 146.774  -29.880 -17  60,839 -28  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  67   898.662  864.326    -34.336 -4  58,538 -49  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  433   135.014  161.235 108.793  -26.221 -19  47,185 -85  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  425   110.849  109.410    -1.439 -1  46,573 -20  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  107   432.524  394.024 474.786  42.262 10  51,095 24  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  469   108.943  105.337    -3.606 -3  49,404 -83  
short 9/20/21   6/27/22 280  RT RS QC  Softbank 100  131   375.538  267.752 526.714  151.177 40  69,208 55  
accum 2/20/06 6/27/225972 days out of 6021 invested (99%) 592 69,208 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/0611259.5135.37100.1240.61 68.24 
 short  9/11/06 10/16/063536.0628.2845.999.93 27.54 
 short 10/23/06  2/19/0711935.5142.7728.25-7.26 -20.45 
 short  1/01/18  3/18/1944159.0755.3863.003.93 6.6682.07 
 Mazda Motorshort  2/27/12  3/05/12754.1451.1257.343.20 5.91 
 short  3/19/12  8/13/1214753.8337.3477.6023.77 44.17 
 long  3/11/13  4/01/1321100.8590.48-10.37 -10.29 
 long  4/15/13  6/03/134995.86117.3621.50 22.4367.70 
 Softbanklong  2/27/06  3/06/067127.63118.35-9.28 -7.27 
 long  8/13/12  9/03/1221125.53127.431.90 1.51 
 long 11/18/13 11/25/137235.68263.5727.89 11.83 
 long  3/18/19  4/01/1914318.07331.6413.56 4.26 
 short  9/20/21  6/27/22280375.54267.75526.71151.18 40.2653.94 
 Ono Pharmaceuticallong 11/16/15 12/14/1528185.88216.7330.85 16.60 
 long 12/21/15  1/04/1614226.22228.612.39 1.05 
 short  8/22/16 11/14/1684179.24165.30194.3615.12 8.43 
 short 11/28/16  1/02/1735154.42143.62166.0311.61 7.52 
 short  1/09/17  1/16/177147.45138.40157.109.64 6.54 
 short  1/23/17  2/27/1735133.12146.47119.76-13.36 -10.04 
 short  3/06/17 10/30/17238146.47143.41149.603.13 2.14 
 long  6/08/20  6/22/2014180.37203.7123.34 12.9451.89 
 Hoyashort  6/16/08  5/25/09343164.91128.11212.2847.37 28.7228.72 
 T&Dshort  7/06/09  1/11/1018996.6075.14124.2127.60 28.57 
 long  2/27/17  3/06/177105.13105.130.00 0.0028.57 
 Sonylong  2/09/15  5/18/1598160.14199.8839.74 24.82 
 long  5/25/15  6/01/157194.06192.55-1.51 -0.7823.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/0671,710.991,595.68-115.32 -6.74 
 long 10/16/06 10/23/0671,648.101,650.652.55 0.15 
 short  8/01/11  1/23/121751,024.09861.871,216.85192.76 18.82 
 long  8/15/16  8/22/1671,455.241,491.1235.87 2.47 
 long 10/30/17 11/27/17282,621.332,818.25196.92 7.5122.26 
 Isuzu Motorslong  4/19/10  5/24/103540.0844.854.77 11.91 
 long 12/13/10  2/28/117756.1156.630.51 0.91 
 long  3/05/12  3/19/121469.8471.821.99 2.8516.14 
 Resonashort  2/28/11  7/11/1113336.7032.5641.374.67 12.7312.73 
 Kubotalong  5/25/09  7/06/094250.3555.785.43 10.7810.78 
 Kaoshort  4/05/21  9/13/21161432.52394.02474.7942.26 9.779.77 
 Nippon Steellong  2/19/07  2/26/077490.79543.9253.12 10.82 
 long  3/15/21  4/05/2121110.85109.41-1.44 -1.309.39 
 Oriental Landlong  1/05/15  2/02/1528355.72384.6928.98 8.158.15 
 Toshibashort  5/18/15  5/25/157210.13207.75212.532.41 1.14 
 short  6/01/15 11/16/15168221.14152.58320.5399.38 44.94 
 short 12/14/15 12/21/157154.24136.51174.2820.04 12.99 
 short  1/04/16  8/15/16224140.57187.5593.59-46.98 -33.42 
 long 11/14/16 11/28/1614243.87238.88-4.99 -2.058.03 
 Nomurashort  5/24/10 12/13/1020341.8140.9442.700.89 2.14 
 long  1/02/17  1/09/17740.2641.220.96 2.394.57 
 Daiichi Sankyolong 10/28/19 12/02/1935147.61152.034.42 3.003.00 
 Fast Retailinglong  6/09/08  6/16/087676.16652.01-24.15 -3.57 
 long  1/23/12  2/27/12351,190.931,257.9166.97 5.621.85 
 Shionogishort  4/12/10  4/19/107129.05127.01131.122.07 1.601.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/1121597.15605.758.60 1.441.44 
 Aeonshort  9/15/14  1/05/1511262.4061.5363.270.87 1.401.40 
 NTT DoCoMoshort  2/20/06  2/27/06711.8911.7612.030.14 1.15 
 short  3/06/06  4/17/064211.6611.1812.160.50 4.28 
 short  4/24/06  5/08/061412.0212.5511.49-0.53 -4.420.81 
 Nissan Motorlong  1/11/10  4/12/109160.3360.450.12 0.200.20 
 Subarushort 11/27/17 12/11/1714213.14213.94212.35-0.80 -0.37-0.37 
 Shin-Etsulong  1/16/17  1/23/177580.54573.41-7.14 -1.23-1.23 
 Shiseidolong 12/11/17  1/01/1821325.54316.86-8.68 -2.67-2.67 
 JFElong  9/13/21  9/20/217108.94105.34-3.61 -3.31-3.31 
 Nidecshort  4/01/13  4/15/131488.0989.6686.51-1.58 -1.79 
 long  1/11/21  2/01/2121898.66864.33-34.34 -3.82-5.54 
 Fujitsushort  2/26/07  6/09/08469535.75522.14549.7213.97 2.61 
 long  6/09/14  9/15/1498424.39382.27-42.11 -9.92-7.58 
 Orixshort  2/02/15  2/09/15770.6676.4564.87-5.79 -8.20-8.20 
 Inpexshort  6/03/13 11/18/1316863.9370.0957.76-6.16 -9.64-9.64 
 Komatsulong  4/17/06  4/24/067165.10170.205.10 3.09 
 long  5/08/06  5/15/067188.16183.20-4.97 -2.64 
 short 11/25/13  6/09/14196129.05142.64115.46-13.59 -10.53-10.20 
 Kansai Electric Pwrshort  9/03/12  3/11/1318945.4250.1640.69-4.74 -10.43-10.43 
 Mitsubishi Heavyshort  6/22/20  1/11/21203176.65206.53146.77-29.88 -16.91-16.91 
 ANAshort  2/01/21  3/15/2142135.01161.24108.79-26.22 -19.42-19.42 
 Yamatoshort 12/02/19  6/08/20189120.06147.6592.48-27.58 -22.97-22.97 
 Eisaishort  4/01/19 10/28/19210373.56525.21221.90-151.65 -40.60-40.60 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)