Sun, 17th Oct 2021, 16:02UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 11/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 19/07/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 2,927.979  Fri 0.67 2,939.711 -0.40 2,889.892 49.820 1.72   3.21 
real-time RS chart chart L add note Inpex 52.954  Fri 56.310 -5.96 45.940 10.371 22.57   35.17 
real-time RS chart chart add note JFE 93.975  Fri 1.61 91.737 2.44 73.121 18.617 25.46   28.45 
real-time RS chart chart add note Ajinomoto 190.932  Fri 0.79 189.441 0.79 166.914 22.527 13.50   26.34 
real-time RS chart chart add note Fujifilm 518.650  Fri 1.64 516.264 0.46 459.396 56.868 12.38   25.91 
real-time RS chart chart L add note Dai-ichi Life 134.995  Fri 0.56 142.454 -5.24 113.318 29.136 25.71   25.70 
real-time RS chart chart add note Isuzu Motors 88.008  Fri 2.61 86.516 1.72 81.160 5.356 6.60   23.44 
real-time RS chart chart add note Hitachi 381.865  Fri 3.83 373.064 2.36 375.709 -2.645 -0.70   22.64 
real-time RS chart chart add note Toshiba 271.035  Fri 1.08 276.032 -1.81 280.538 -4.506 -1.61   21.37 
real-time RS chart chart L add note Shionogi 432.581  Fri 428.852 0.87 333.828 95.024 28.47   21.52 
real-time RS chart chart add note Mitsubishi Chemical 55.937  Fri 3.49 54.886 1.92 54.125 0.761 1.41   17.07 
real-time RS chart chart L add note Mitsubishi Corp 205.625  Fri -1.36 203.835 0.88 178.858 24.977 13.96   15.73 
real-time RS chart chart add note Bridgestone 300.644  Fri 1.74 299.525 0.37 275.331 24.194 8.79   15.59 
real-time RS chart chart L add note Mitsubishi UFJ 36.631  Fri 0.44 37.575 -2.51 34.229 3.346 9.78   15.17 
real-time RS chart chart add note Asahi Group 297.959  Fri -2.08 321.602 -7.35 290.415 31.187 10.74   15.07 
real-time RS chart chart L add note Daiwa Securities 37.664  Fri 2.23 37.292 1.00 33.077 4.215 12.74   15.03 
real-time RS chart chart add note Orix 122.316  Fri 1.23 122.316 109.489 12.827 11.72   14.75 
real-time RS chart chart add note Keyence 3,785.833  Fri 2.84 3,797.766 -0.31 3,259.415 538.352 16.52   12.47 
real-time RS chart chart add note Fujitsu 1,186.616  Fri 3.31 1,115.016 6.42 1,167.632 -52.616 -4.51   12.19 
real-time RS chart chart add note Canon 154.387  Fri 156.028 -1.05 148.155 7.872 5.31   12.19 
real-time RS chart chart add note Hoya 962.867  Fri 2.70 945.340 1.85 846.437 98.902 11.68   12.02 
real-time RS chart chart L add note T&D 85.770  Fri 0.88 90.245 -4.96 81.160 9.085 11.19   11.75 
real-time RS chart chart add note Nippon Steel 109.040  Fri 0.07 109.301 -0.24 104.091 5.210 5.01   11.45 
real-time RS chart chart add note Marubeni 53.782  Fri 1.15 54.073 -0.54 55.449 -1.376 -2.48   11.15 
real-time RS chart chart add note Toyota 112.382  Fri -0.74 113.336 -0.84 114.543 -1.206 -1.05   10.35 
  instrument freshest Δday 11/10/21 Δwk 19/07/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sompo 280.432  Fri 1.08 284.907 -1.57 261.856 23.051 8.80   10.35 
real-time RS chart chart add note Japan Airlines 139.261  Fri -1.03 147.272 -5.44 135.476 11.796 8.71   9.94 
real-time RS chart chart add note Mitsui & Co 144.318  Fri 0.29 145.959 -1.12 147.504 -1.545 -1.05   9.87 
real-time RS chart chart L add note MS&AD Insurance 205.849  Fri 1.47 211.816 -2.82 192.946 18.869 9.78   9.58 
real-time RS chart chart L add note Daiwa House 214.799  Fri 2.86 211.816 1.41 197.540 14.275 7.23   9.11 
real-time RS chart chart L add note Tokio Marine 340.098  Fri 1.33 344.573 -1.30 301.670 42.903 14.22   8.95 
real-time RS chart chart L add note Concordia Financial 25.657  Fri 1.18 26.402 -2.82 22.817 3.586 15.72   8.90 
real-time RS chart chart add note Denso 443.769  Fri 2.59 432.581 2.59 421.113 11.468 2.72   8.50 
real-time RS chart chart L add note Sony 719.801  Fri 0.64 701.528 2.60 643.231 58.297 9.06   8.35 
real-time RS chart chart add note Mazda Motor 57.996  Fri 1.33 54.132 7.14 58.650 -4.517 -7.70   8.13 
real-time RS chart chart add note Daito Trust 742.101  Fri 1.02 719.726 3.11 773.317 -53.591 -6.93   7.56 
real-time RS chart chart add note Sumitomo Realty 232.699  Fri 1.30 228.224 1.96 215.916 12.308 5.70   7.23 
real-time RS chart chart L add note Astellas Pharma 112.247  Fri 2.00 110.569 1.52 111.557 -0.987 -0.89   6.82 
real-time RS chart chart L add note ANA 152.932  Fri 0.02 159.608 -4.18 149.304 10.304 6.90   5.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 211.816  Fri 1.43 217.782 -2.74 205.197 12.585 6.13   5.51 
real-time RS chart chart add note Seven & i 264.695  Fri -0.84 269.394 -1.74 292.406 -23.012 -7.87   5.40 
real-time RS chart chart L add note Nippon Tel & Tel 174.524  Fri 0.73 176.836 -1.31 171.431 5.405 3.15   5.49 
real-time RS chart chart L add note Oriental Land 1,006.871  Fri 0.75 1,021.787 -1.46 895.822 125.965 14.06   4.61 
real-time RS chart chart L add note KDDI 207.863  Fri 0.43 208.683 -0.39 202.747 5.936 2.93   4.30 
real-time RS chart chart L add note Sekisui House 134.249  Fri 1.12 132.012 1.69 136.287 -4.276 -3.14   3.94 
real-time RS chart chart add note Tokyo Electron 2,752.859  Fri -0.24 2,642.476 4.18 2,690.529 -48.054 -1.79   3.83 
real-time RS chart chart L add note Resona 24.463  Fri -2.38 25.806 -5.20 24.348 1.458 5.99   3.74 
real-time RS chart chart add note JXTG Holdings 26.104  Fri -3.31 26.850 -2.78 26.798 0.052 0.19   3.49 
real-time RS chart chart add note Daikin 1,432.739  Fri 0.50 1,410.365 1.59 1,325.357 85.007 6.41   3.03 
real-time RS chart chart add note Central Jap. Railway 946.831  Fri -0.59 975.173 -2.91 936.785 38.388 4.10   2.89 
  instrument freshest Δday 11/10/21 Δwk 19/07/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 214.202  Fri 0.70 221.884 -3.46 215.840 6.045 2.80   2.75 
real-time RS chart chart add note Mitsui Fudosan 146.183  Fri 1.55 144.691 1.03 154.663 -9.972 -6.45   2.26 
real-time RS chart chart add note Honda Motor 194.214  Fri 0.62 194.736 -0.27 204.967 -10.231 -4.99   2.24 
real-time RS chart chart L add note Sumitomo Corp 90.096  Fri 0.37 90.171 -0.08 85.601 4.570 5.34   1.98 
real-time RS chart chart L add note Otsuka 267.007  Fri 269.990 -1.10 271.044 -1.053 -0.39   1.89 
real-time RS chart chart add note Toray Industries 39.156  Fri -2.76 40.648 -3.67 40.197 0.451 1.12   1.37 
real-time RS chart chart add note Panasonic 78.387  Fri -0.02 76.507 2.46 76.581 -0.074 -0.10   0.83 
real-time RS chart chart add note Shin-Etsu 1,093.387  Fri 2.20 1,076.606 1.56 1,024.836 51.770 5.05   0.46 
real-time RS chart chart add note Mizuho 87.262  Fri -0.85 90.245 -3.31 92.645 -2.399 -2.59   -0.68 
real-time RS chart chart add note Itochu 186.234  Fri 1.30 189.814 -1.89 191.109 -1.295 -0.68   -1.05 
real-time RS chart chart L add note Suzuki Motor 289.382  Fri 1.57 284.907 1.57 263.387 21.520 8.17   -1.71 
real-time RS chart chart add note Nissan Motor 32.679  Fri 0.37 31.836 2.65 32.541 -0.705 -2.17   -1.82 
real-time RS chart chart add note Japan Tobacco 130.110  Fri 1.69 125.747 3.47 125.415 0.332 0.26   -1.80 
real-time RS chart chart add note Subaru 127.500  Fri 2.43 123.062 3.61 121.395 1.667 1.37   -1.86 
real-time RS chart chart add note Asahi Kasei 68.303  Fri 1.13 67.572 1.08 69.124 -1.552 -2.24   -2.05 
real-time RS chart chart add note Kansai Electric Pwr 59.293  Fri 61.531 -3.64 61.636 -0.105 -0.17   -2.47 
real-time RS chart chart add note EJR 405.433  Fri -0.11 422.587 -4.06 451.739 -29.152 -6.45   -2.75 
real-time RS chart chart add note Shiseido 421.096  Fri -0.35 433.476 -2.86 444.695 -11.219 -2.52   -3.30 
real-time RS chart chart L add note Daiichi Sankyo 162.889  Fri 0.14 166.395 -2.11 133.493 32.902 24.65   -3.26 
real-time RS chart chart add note Sumitomo El 88.008  Fri 0.85 86.516 1.72 91.879 -5.363 -5.84   -3.81 
real-time RS chart chart add note Kubota 134.026  Fri 2.13 132.944 0.81 132.459 0.485 0.37   -4.62 
real-time RS chart chart add note Unicharm 252.836  Fri -0.60 261.115 -3.17 249.988 11.127 4.45   -5.02 
real-time RS chart chart S add note Yamato 161.099  Fri 161.099 185.290 -24.190 -13.06   -5.53 
real-time RS chart chart add note Kyocera 379.329  Fri 1.23 381.417 -0.55 395.693 -14.276 -3.61   -5.81 
real-time RS chart chart add note Chubu Electric Power 71.973  Fri 73.464 -2.03 76.183 -2.719 -3.57   -6.33 
  instrument freshest Δday 11/10/21 Δwk 19/07/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Eisai 454.956  Fri 0.83 454.956 551.275 -96.319 -17.47   -6.90 
real-time RS chart chart S add note Nomura 31.131  Fri 0.17 31.541 -1.30 32.253 -0.712 -2.21   -7.15 
real-time RS chart chart add note Osaka Gas 107.400  Fri -2.04 114.112 -5.88 117.912 -3.800 -3.22   -7.31 
real-time RS chart chart S add note Mitsubishi Heavy 169.900  Fri 1.38 167.886 1.20 183.452 -15.566 -8.48   -7.44 
real-time RS chart chart add note Kirin 115.604  Fri -0.64 118.587 -2.52 120.209 -1.622 -1.35   -7.50 
real-time RS chart chart S add note Mitsubishi Estate 98.450  Fri 0.76 97.704 0.76 101.833 -4.129 -4.05   -7.81 
real-time RS chart chart add note Murata Manufacturing 489.115  Fri 2.28 490.607 -0.30 516.974 -26.367 -5.10   -7.88 
real-time RS chart chart add note SMC 3,594.901  Fri -3.60 3,535.234 1.69 3,705.794 -170.560 -4.60   -8.26 
real-time RS chart chart add note Mitsubishi El 86.554  Fri -1.07 85.808 0.87 85.716 0.092 0.11   -8.89 
real-time RS chart chart S add note West Japan Railway 295.349  Fri -1.00 310.265 -4.81 346.078 -35.813 -10.35   -9.03 
real-time RS chart chart S add note Rakuten 63.619  Fri 0.85 63.977 -0.56 76.604 -12.627 -16.48   -9.57 
real-time RS chart chart add note Sumitomo Metal 244.632  Fri 234.191 4.46 248.074 -13.883 -5.60   -10.74 
real-time RS chart chart S add note Nidec 703.467  Fri 3.44 673.037 4.52 762.291 -89.254 -11.71   -12.47 
real-time RS chart chart S add note Komatsu 156.997  Fri 2.43 152.149 3.19 161.784 -9.635 -5.96   -12.97 
real-time RS chart chart L add note Kao 367.769  Fri -1.38 373.661 -1.58 392.018 -18.357 -4.68   -13.01 
real-time RS chart chart add note Secom 458.685  Fri 1.65 451.227 1.65 482.366 -31.139 -6.46   -15.62 
real-time RS chart chart S add note Fanuc 1,399.177  Fri 7.72 1,288.421 8.60 1,498.397 -209.975 -14.01   -15.71 
real-time RS chart chart S add note Nitto Denko 451.227  Fri 0.83 436.311 3.42 474.709 -38.399 -8.09   -15.75 
real-time RS chart chart add note Tokyo Gas 105.162  Fri -0.70 112.620 -6.62 118.677 -6.057 -5.10   -16.00 
real-time RS chart chart add note Takeda 183.400  Fri -0.49 188.322 -2.61 220.969 -32.647 -14.77   -16.45 
real-time RS chart chart add note Fast Retailing 4,069.248  Fri -0.73 4,176.648 -2.57 4,485.236 -308.588 -6.88   -16.53 
real-time RS chart chart add note Aeon 143.945  Fri 1.05 149.166 -3.50 168.445 -19.279 -11.45   -18.17 
real-time RS chart chart add note Ono Pharmaceutical 131.266  Fri 1.15 132.012 -0.56 140.881 -8.870 -6.30   -18.56 
real-time RS chart chart S add note Nintendo 2,903.516  Fri -0.97 2,910.229 -0.23 3,634.588 -724.359 -19.93   -20.58 
real-time RS chart chart add note Softbank 354.642  Fri -1.25 371.386 -4.51 438.340 -66.954 -15.27   -21.88 
 Topix (FRA) - 99 out of 99 instruments rated - 11/10/21 / 19/07/21 - 48 did rise, Market-Ratio(12) in CNY = 48.48 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  840   11.894  11.760 12.031  0.136 1  10,115 81  
long 27/02/06   6/03/06 7  RT RS QC  Softbank 100  79   127.627  118.347    -9.280 -7  9,381 -98  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  804   11.660  11.182 12.159  0.499 4  9,782 44  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  59   165.099  170.196    5.097 3  10,083 388  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  838   12.023  12.554 11.491  -0.532 -4  9,638 -69  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  51   188.160  183.195    -4.965 -3  9,384 -75  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  157   59.513  35.373 100.124  40.612 68  15,760 445  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  9   1,710.995  1,595.680    -115.315 -7  14,723 -97  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  408   36.062  28.276 45.992  9.930 28  18,774 1,164  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  11   1,648.096  1,650.647    2.551 0  18,802 8  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  529   35.506  42.766 28.247  -7.260 -20  14,962 -50  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  30   490.792  543.916    53.124 11  16,555 21,151  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  30   535.752  522.139 549.720  13.968 3  16,974 2  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  25   676.158  652.007    -24.152 -4  16,371 -85  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  99   164.913  128.114 212.283  47.370 29  21,060 31  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  418   50.347  55.776    5.428 11  23,329 143  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  241   96.604  75.136 124.207  27.602 29  29,981 62  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  496   60.325  60.445    0.120 0  30,041 1  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  232   129.052  127.014 131.122  2.070 2  30,521 129  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  761   40.078  44.850    4.772 12  34,153 223  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  816   41.811  40.937 42.704  0.893 2  34,881 4  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  621   56.114  56.627    0.512 1  35,199 4  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  959   36.702  32.558 41.374  4.672 13  39,679 39  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  66   597.149  605.750    8.601 1  40,247 28  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  39   1,024.090  861.866 1,216.847  192.757 19  47,765 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  40   1,190.935  1,257.908    66.973 6  50,444 77  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  931   54.138  51.118 57.337  3.199 6  53,422 1,895  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  764   69.836  71.823    1.987 3  54,940 108  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  1,020   53.825  37.335 77.599  23.773 44  79,189 148  
long 13/08/12   3/09/12 21  RT RS QC  Softbank 100  630   125.532  127.431    1.898 2  80,384 30  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  1,769   45.424  50.161 40.688  -4.737 -10  72,005 -19  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  713   100.853  90.478    -10.375 -10  64,608 -85  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  733   88.085  89.663 86.508  -1.578 -2  63,452 -38  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  661   95.863  117.361    21.498 22  77,662 351  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  1,214   63.929  70.094 57.765  -6.165 -10  70,178 -20  
long 18/11/13  25/11/13 7  RT RS QC  Softbank 100  297   235.683  263.574    27.891 12  78,461 34,004  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  607   129.050  142.637 115.464  -13.587 -11  70,214 -19  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  165   424.389  382.275    -42.115 -10  63,265 -32  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  1,013   62.396  61.534 63.270  0.874 1  64,151 5  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  180   355.716  384.692    28.976 8  69,366 178  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  981   70.658  76.450 64.866  -5.792 -8  63,684 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  397   160.140  199.884    39.743 25  79,462 128  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  378   210.127  207.749 212.532  2.405 1  80,371 81  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  414   194.062  192.554    -1.508 -1  79,747 -33  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  360   221.145  152.576 320.528  99.383 45  115,525 124  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  621   185.883  216.735    30.852 17  134,684 640  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  873   154.242  136.509 174.280  20.037 13  152,176 58,218  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  672   226.223  228.608    2.386 1  153,780 31  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  1,093   140.571  187.548 93.594  -46.977 -33  102,434 -48  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  70   1,455.241  1,491.115    35.874 2  104,945 256  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  585   179.241  165.298 194.360  15.119 8  113,789 42  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  466   243.872  238.885    -4.987 -2  111,465 -42  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  721   154.422  143.621 166.035  11.613 8  119,839 113  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  2,976   40.262  41.222    0.961 2  122,697 242  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  832   147.453  138.402 157.095  9.643 7  130,720 2,620  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  225   580.541  573.405    -7.136 -1  129,114 -48  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  969   133.115  146.474 119.757  -13.359 -10  116,170 -67  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  1,105   105.126  105.126    0.000 0  116,170 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  793   146.474  143.411 149.602  3.128 2  118,650 3  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  45   2,621.335  2,818.254    196.919 8  127,512 157  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  598   213.143  213.940 212.347  -0.797 0  127,035 -9  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  390   325.541  316.860    -8.681 -3  123,650 -37  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  2,093   59.069  55.380 63.004  3.935 7  131,885 5  
long 18/03/19   1/04/19 14  RT RS QC  Softbank 100  414   318.074  331.639    13.565 4  137,501 197  
short 1/04/19  28/10/19 210  RT RS QC  Eisai 100  368   373.559  525.213 221.905  -151.654 -41  81,692 -60  
long 28/10/19   2/12/19 35  RT RS QC  Daiichi Sankyo 100  553   147.608  152.030    4.421 3  84,137 36  
short 2/12/19   8/06/20 189  RT RS QC  Yamato 100  700   120.065  147.647 92.483  -27.582 -23  64,830 -40  
long 8/06/20  22/06/20 14  RT RS QC  Ono Pharmaceutical 100  359   180.368  203.709    23.341 13  73,209 2,287  
short 22/06/20  11/01/21 203  RT RS QC  Mitsubishi Heavy 100  414   176.654  206.535 146.774  -29.880 -17  60,839 -28  
long 11/01/21   1/02/21 21  RT RS QC  Nidec 100  67   898.662  864.326    -34.336 -4  58,538 -49  
short 1/02/21  15/03/21 42  RT RS QC  ANA 100  433   135.014  161.235 108.793  -26.221 -19  47,185 -85  
long 15/03/21   5/04/21 21  RT RS QC  Nippon Steel 100  425   110.849  109.410    -1.439 -1  46,573 -20  
short 5/04/21  13/09/21 161  RT RS QC  Kao 100  107   432.524  394.024 474.786  42.262 10  51,095 24  
long 13/09/21  20/09/21 7  RT RS QC  JFE 100  469   108.943  105.337    -3.606 -3  49,404 -83  
short 20/09/21  15/10/21 25  RT RS QC  Softbank 100  131   375.538  354.642 397.664  22.127 6  52,303 131  
accum20/02/06 15/10/215718 days out of 5767 invested (99%) 423 52,303 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/0611259.5135.37100.1240.61 68.24 
 short 11/09/06 16/10/063536.0628.2845.999.93 27.54 
 short 23/10/06 19/02/0711935.5142.7728.25-7.26 -20.45 
 short  1/01/18 18/03/1944159.0755.3863.003.93 6.6682.07 
 Mazda Motorshort 27/02/12  5/03/12754.1451.1257.343.20 5.91 
 short 19/03/12 13/08/1214753.8337.3477.6023.77 44.17 
 long 11/03/13  1/04/1321100.8590.48-10.37 -10.29 
 long 15/04/13  3/06/134995.86117.3621.50 22.4367.70 
 Ono Pharmaceuticallong 16/11/15 14/12/1528185.88216.7330.85 16.60 
 long 21/12/15  4/01/1614226.22228.612.39 1.05 
 short 22/08/16 14/11/1684179.24165.30194.3615.12 8.43 
 short 28/11/16  2/01/1735154.42143.62166.0311.61 7.52 
 short  9/01/17 16/01/177147.45138.40157.109.64 6.54 
 short 23/01/17 27/02/1735133.12146.47119.76-13.36 -10.04 
 short  6/03/17 30/10/17238146.47143.41149.603.13 2.14 
 long  8/06/20 22/06/2014180.37203.7123.34 12.9451.89 
 Hoyashort 16/06/08 25/05/09343164.91128.11212.2847.37 28.7228.72 
 T&Dshort  6/07/09 11/01/1018996.6075.14124.2127.60 28.57 
 long 27/02/17  6/03/177105.13105.130.00 0.0028.57 
 Sonylong  9/02/15 18/05/1598160.14199.8839.74 24.82 
 long 25/05/15  1/06/157194.06192.55-1.51 -0.7823.85 
 Nintendolong  4/09/06 11/09/0671,710.991,595.68-115.32 -6.74 
 long 16/10/06 23/10/0671,648.101,650.652.55 0.15 
 short  1/08/11 23/01/121751,024.09861.871,216.85192.76 18.82 
 long 15/08/16 22/08/1671,455.241,491.1235.87 2.47 
 long 30/10/17 27/11/17282,621.332,818.25196.92 7.5122.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Softbanklong 27/02/06  6/03/067127.63118.35-9.28 -7.27 
 long 13/08/12  3/09/1221125.53127.431.90 1.51 
 long 18/11/13 25/11/137235.68263.5727.89 11.83 
 long 18/03/19  1/04/1914318.07331.6413.56 4.26 
 short 20/09/21 15/10/2125375.54354.64397.6622.13 5.8916.23 
 Isuzu Motorslong 19/04/10 24/05/103540.0844.854.77 11.91 
 long 13/12/10 28/02/117756.1156.630.51 0.91 
 long  5/03/12 19/03/121469.8471.821.99 2.8516.14 
 Resonashort 28/02/11 11/07/1113336.7032.5641.374.67 12.7312.73 
 Kubotalong 25/05/09  6/07/094250.3555.785.43 10.7810.78 
 Kaoshort  5/04/21 13/09/21161432.52394.02474.7942.26 9.779.77 
 Nippon Steellong 19/02/07 26/02/077490.79543.9253.12 10.82 
 long 15/03/21  5/04/2121110.85109.41-1.44 -1.309.39 
 Oriental Landlong  5/01/15  2/02/1528355.72384.6928.98 8.158.15 
 Toshibashort 18/05/15 25/05/157210.13207.75212.532.41 1.14 
 short  1/06/15 16/11/15168221.14152.58320.5399.38 44.94 
 short 14/12/15 21/12/157154.24136.51174.2820.04 12.99 
 short  4/01/16 15/08/16224140.57187.5593.59-46.98 -33.42 
 long 14/11/16 28/11/1614243.87238.88-4.99 -2.058.03 
 Nomurashort 24/05/10 13/12/1020341.8140.9442.700.89 2.14 
 long  2/01/17  9/01/17740.2641.220.96 2.394.57 
 Daiichi Sankyolong 28/10/19  2/12/1935147.61152.034.42 3.003.00 
 Fast Retailinglong  9/06/08 16/06/087676.16652.01-24.15 -3.57 
 long 23/01/12 27/02/12351,190.931,257.9166.97 5.621.85 
 Shionogishort 12/04/10 19/04/107129.05127.01131.122.07 1.601.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong 11/07/11  1/08/1121597.15605.758.60 1.441.44 
 Aeonshort 15/09/14  5/01/1511262.4061.5363.270.87 1.401.40 
 NTT DoCoMoshort 20/02/06 27/02/06711.8911.7612.030.14 1.15 
 short  6/03/06 17/04/064211.6611.1812.160.50 4.28 
 short 24/04/06  8/05/061412.0212.5511.49-0.53 -4.420.81 
 Nissan Motorlong 11/01/10 12/04/109160.3360.450.12 0.200.20 
 Subarushort 27/11/17 11/12/1714213.14213.94212.35-0.80 -0.37-0.37 
 Shin-Etsulong 16/01/17 23/01/177580.54573.41-7.14 -1.23-1.23 
 Shiseidolong 11/12/17  1/01/1821325.54316.86-8.68 -2.67-2.67 
 JFElong 13/09/21 20/09/217108.94105.34-3.61 -3.31-3.31 
 Nidecshort  1/04/13 15/04/131488.0989.6686.51-1.58 -1.79 
 long 11/01/21  1/02/2121898.66864.33-34.34 -3.82-5.54 
 Fujitsushort 26/02/07  9/06/08469535.75522.14549.7213.97 2.61 
 long  9/06/14 15/09/1498424.39382.27-42.11 -9.92-7.58 
 Orixshort  2/02/15  9/02/15770.6676.4564.87-5.79 -8.20-8.20 
 Inpexshort  3/06/13 18/11/1316863.9370.0957.76-6.16 -9.64-9.64 
 Komatsulong 17/04/06 24/04/067165.10170.205.10 3.09 
 long  8/05/06 15/05/067188.16183.20-4.97 -2.64 
 short 25/11/13  9/06/14196129.05142.64115.46-13.59 -10.53-10.20 
 Kansai Electric Pwrshort  3/09/12 11/03/1318945.4250.1640.69-4.74 -10.43-10.43 
 Mitsubishi Heavyshort 22/06/20 11/01/21203176.65206.53146.77-29.88 -16.91-16.91 
 ANAshort  1/02/21 15/03/2142135.01161.24108.79-26.22 -19.42-19.42 
 Yamatoshort  2/12/19  8/06/20189120.06147.6592.48-27.58 -22.97-22.97 
 Eisaishort  1/04/19 28/10/19210373.56525.21221.90-151.65 -40.60-40.60 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)