RS Chart
Assessment - Topix 100 (Frankfurt) - 3/27/23 - RS = 12
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 1/02/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 403.197  Fri -0.69 393.541 2.45 382.442 11.099 2.90   2.87 
real-time RS chart chart S add note Aeon 17.300  Fri -1.70 17.500 -1.14 19.300 -1.800 -9.33   -3.34 
real-time RS chart chart add note Ajinomoto 31.400  Fri 31.000 1.29 28.600 2.400 8.39   16.54 
real-time RS chart chart add note ANA 19.658  Fri -0.06 19.738 -0.41 19.784 -0.046 -0.23   5.19 
real-time RS chart chart L add note Asahi Group 34.000  Fri -1.85 33.870 0.38 29.200 4.670 15.99   7.64 
real-time RS chart chart S add note Asahi Kasei 6.338  Fri -0.03 6.420 -1.28 6.666 -0.246 -3.69   -9.43 
real-time RS chart chart S add note Astellas Pharma 12.795  Fri 0.12 13.040 -1.88 14.215 -1.175 -8.27   -7.67 
real-time RS chart chart add note Bandai Namco 19.470  Fri -1.72 20.007 -2.68 19.613 0.393 2.01   -7.57 
real-time RS chart chart L add note Bridgestone 36.560  Fri -0.73 36.500 0.16 33.320 3.180 9.54   3.34 
real-time RS chart chart add note Canon 20.160  Fri -0.35 20.590 -2.09 20.190 0.400 1.98   -5.97 
real-time RS chart chart add note Central Jap. Railway 108.050  Fri -1.19 112.100 -3.61 114.600 -2.500 -2.18   -1.00 
real-time RS chart chart add note Chugai 22.000  Fri -3.51 22.800 -3.51 23.510 -0.710 -3.02   -8.80 
real-time RS chart chart S add note Dai-ichi Life 16.400  Fri 1.23 16.200 1.23 20.200 -4.000 -19.80   -8.51 
real-time RS chart chart add note Daiichi Sankyo 32.780  Fri 0.68 32.800 -0.06 29.900 2.900 9.70   21.60 
real-time RS chart chart L add note Daikin 162.800  Fri -0.34 164.700 -1.15 145.500 19.200 13.20   4.52 
real-time RS chart chart L add note Daiwa House 21.400  Fri -1.83 21.800 -1.83 21.600 0.200 0.93   -0.36 
real-time RS chart chart L add note Denso 51.200  Fri 1.19 50.440 1.51 45.530 4.910 10.78   -1.90 
real-time RS chart chart add note EJR 50.380  Fri -0.90 51.900 -2.93 53.420 -1.520 -2.85   2.39 
real-time RS chart chart add note Eisai 51.300  Fri 0.67 51.200 0.20 62.900 -11.700 -18.60   7.55 
real-time RS chart chart L add note Eneos 3.140  Fri 0.64 3.220 -2.48 3.140 0.080 2.55   -4.70 
real-time RS chart chart L add note Fanuc 32.700  Fri 32.350 1.08 28.530 3.820 13.39   7.03 
real-time RS chart chart add note Fast Retailing 197.000  Fri 193.000 2.07 190.000 3.000 1.58   9.42 
real-time RS chart chart add note Fujifilm 45.700  Fri 0.95 45.370 0.73 47.000 -1.630 -3.47   -8.45 
real-time RS chart chart add note Fujitsu 120.750  Fri -0.21 122.050 -1.07 123.350 -1.300 -1.05   -1.60 
real-time RS chart chart add note Hitachi 49.420  Fri -0.66 48.750 1.37 47.100 1.650 3.50   3.30 
  instrument freshest Δday 3/27/23 Δwk 1/02/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Honda Motor 23.970  Fri 0.38 23.830 0.59 21.460 2.370 11.04   1.16 
real-time RS chart chart L add note Hoya 99.560  Fri 2.24 97.800 1.80 89.860 7.940 8.84   2.18 
real-time RS chart chart add note Itochu 29.640  Fri 0.71 29.450 0.65 29.780 -0.330 -1.11   5.39 
real-time RS chart chart L add note Japan Exchange 13.700  Fri 14.900 -8.05 13.200 1.700 12.88   6.66 
real-time RS chart chart add note Japan Post 7.292  Fri 0.16 7.594 -3.98 7.646 -0.052 -0.68   7.82 
real-time RS chart chart add note Japan Tobacco 18.980  Fri -2.37 19.100 -0.63 18.870 0.230 1.22   8.64 
real-time RS chart chart add note Kao 35.120  Fri -0.45 35.780 -1.84 36.930 -1.150 -3.11   -5.81 
real-time RS chart chart L add note KDDI 27.980  Fri -0.36 28.780 -2.78 28.150 0.630 2.24   -2.67 
real-time RS chart chart L add note Keyence 441.300  Fri 0.34 436.900 1.01 365.000 71.900 19.70   14.59 
real-time RS chart chart add note Kirin 14.320  Fri -1.58 14.500 -1.24 14.015 0.485 3.46   -0.36 
real-time RS chart chart L add note Komatsu 22.360  Fri 22.570 -0.93 20.470 2.100 10.26   6.51 
real-time RS chart chart L add note Kubota 13.705  Fri 0.62 13.460 1.82 12.875 0.585 4.54   -8.85 
real-time RS chart chart L add note Kyocera 47.030  Fri 47.960 -1.94 46.900 1.060 2.26   -3.78 
real-time RS chart chart add note Lasertec 23,280.000  Fri 1.48 21,930.000 6.16 21,150.000 780.000 3.69   10.27 
real-time RS chart chart add note M3 22.400  Fri 23.600 -5.08 25.200 -1.600 -6.35   -15.69 
real-time RS chart chart L add note Marubeni 12.345  Fri 1.77 12.260 0.69 10.790 1.470 13.62   21.22 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Fri 5.300 4.900 0.400 8.16   2.40 
real-time RS chart chart L add note Mitsubishi Corp 33.000  Fri 3.74 32.410 1.82 30.260 2.150 7.11   5.99 
real-time RS chart chart L add note Mitsubishi El 10.720  Fri -0.74 10.880 -1.47 9.252 1.628 17.60   10.68 
real-time RS chart chart S add note Mitsubishi Estate 10.800  Fri -0.92 11.000 -1.82 12.100 -1.100 -9.09   -14.64 
real-time RS chart chart S add note Mitsubishi Heavy 33.240  Fri 0.67 32.480 2.34 37.040 -4.560 -12.31   -6.49 
real-time RS chart chart add note Mitsubishi UFJ 5.762  Fri 1.62 5.750 0.21 6.108 -0.358 -5.86   6.25 
real-time RS chart chart add note Mitsui & Co 28.440  Fri 7.81 26.620 6.84 27.500 -0.880 -3.20   11.10 
real-time RS chart chart add note Mitsui Fudosan 16.900  Fri 0.60 16.900 17.000 -0.100 -0.59   -10.42 
real-time RS chart chart add note Mizuho 12.700  Fri 0.79 12.800 -0.78 13.200 -0.400 -3.03   8.13 
  instrument freshest Δday 3/27/23 Δwk 1/02/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.600 -3.50 29.600 -1.000 -3.38   0.56 
real-time RS chart chart L add note Murata Manufacturing 54.500  Fri 1.49 54.280 0.41 46.500 7.780 16.73   2.51 
real-time RS chart chart add note Nidec 46.810  Fri -2.09 47.840 -2.15 48.350 -0.510 -1.05   -17.16 
real-time RS chart chart S add note Nintendo 35.210  Fri -0.54 35.690 -1.34 39.300 -3.610 -9.19   -13.16 
real-time RS chart chart L add note Nippon Steel 21.245  Fri 2.78 20.965 1.34 16.194 4.771 29.46   33.81 
real-time RS chart chart L add note Nippon Tel & Tel 27.140  Fri -1.17 28.150 -3.59 26.720 1.430 5.35   3.55 
real-time RS chart chart L add note Nippon Yūsen 20.900  Fri -6.70 23.090 -9.48 22.010 1.080 4.91   4.08 
real-time RS chart chart L add note Nissan Motor 3.430  Fri 1.61 3.371 1.74 2.946 0.425 14.43   -3.18 
real-time RS chart chart add note Nitori 15,930.000  Fri -1.91 16,335.000 -2.48 17,395.000 -1,060.000 -6.09   14.78 
real-time RS chart chart add note Nomura 3.420  Fri 2.07 3.442 -0.64 3.443 -0.001 -0.03   -1.97 
real-time RS chart chart add note Olympus 15.695  Fri 1.13 15.685 0.06 16.680 -0.995 -5.97   -15.40 
real-time RS chart chart L add note Omron 54.500  Fri 5.83 52.000 4.81 45.000 7.000 15.56   3.37 
real-time RS chart chart S add note Ono Pharmaceutical 18.200  Fri 19.000 -4.21 21.000 -2.000 -9.52   -14.28 
real-time RS chart chart L add note Oriental Land 31.000  Fri -79.61 31.000 27.400 3.600 13.14   9.46 
real-time RS chart chart add note Orix 14.900  Fri 1.36 15.000 -0.67 15.000 0.000 0.00   -5.48 
real-time RS chart chart S add note Otsuka 28.600  Fri -0.69 28.000 2.14 30.000 -2.000 -6.67   -8.95 
real-time RS chart chart L add note Panasonic 8.054  Fri -0.69 8.242 -2.28 8.058 0.184 2.28   1.76 
real-time RS chart chart S add note Recruit 24.740  Fri 0.08 25.730 -3.85 30.480 -4.750 -15.58   -16.42 
real-time RS chart chart L add note Renesas Electronics 13.055  Fri 0.97 12.375 5.49 8.326 4.049 48.63   30.45 
real-time RS chart chart add note Resona 4.337  Fri -0.82 4.170 4.00 5.114 -0.944 -18.46   3.70 
real-time RS chart chart L add note Secom 56.000  Fri 57.500 -2.61 52.500 5.000 9.52   -1.01 
real-time RS chart chart L add note Sekisui House 18.300  Fri -1.08 18.400 -0.54 16.300 2.100 12.88   10.11 
real-time RS chart chart L add note Seven & i 40.880  Fri 0.02 41.500 -1.49 39.970 1.530 3.83   4.54 
real-time RS chart chart add note Shimano 156.800  Fri 0.51 157.000 -0.13 148.300 8.700 5.87   -4.45 
real-time RS chart chart L add note Shin-Etsu 28.950  Fri -0.96 29.280 -1.13 22.830 6.450 28.25   21.74 
  instrument freshest Δday 3/27/23 Δwk 1/02/23  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Shionogi 40.800  Fri 0.49 41.800 -2.39 46.800 -5.000 -10.68   -12.27 
real-time RS chart chart add note Shiseido 42.080  Fri 0.74 41.910 0.41 45.190 -3.280 -7.26   5.86 
real-time RS chart chart L add note SMC 468.000  Fri -2.09 472.000 -0.85 386.000 86.000 22.28   6.83 
real-time RS chart chart L add note SoftBank 10.335  Fri -0.34 10.830 -4.57 10.420 0.410 3.93   3.56 
real-time RS chart chart add note Softbank Group 36.240  Fri -0.63 34.660 4.56 39.075 -4.415 -11.30   -11.96 
real-time RS chart chart S add note Sompo 36.000  Fri 0.56 37.400 -3.74 41.600 -4.200 -10.10   -7.58 
real-time RS chart chart L add note Sony 81.980  Fri 0.07 80.380 1.99 71.360 9.020 12.64   2.23 
real-time RS chart chart S add note Subaru 14.430  Fri -0.35 14.550 -0.82 14.330 0.220 1.54   -6.47 
real-time RS chart chart add note Sumitomo Corp 15.900  Fri 1.27 16.080 -1.12 15.550 0.530 3.41   12.22 
real-time RS chart chart L add note Sumitomo El 12.000  Fri 3.45 11.500 4.35 10.700 0.800 7.48   6.71 
real-time RS chart chart L add note Sumitomo Metal 34.400  Fri 34.600 -0.58 33.000 1.600 4.85   3.64 
real-time RS chart chart add note Sumitomo Mitsui FG 36.060  Fri 0.67 35.880 0.50 37.260 -1.380 -3.70   15.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.600  Fri -1.29 31.400 -2.55 32.000 -0.600 -1.88   4.73 
real-time RS chart chart add note Sumitomo Realty 20.400  Fri 20.400 22.000 -1.600 -7.27   -13.88 
real-time RS chart chart L add note Suzuki Motor 32.940  Fri -1.38 33.430 -1.47 30.270 3.160 10.44   6.36 
real-time RS chart chart L add note Sysmex 58.000  Fri 58.500 -0.85 56.500 2.000 3.54   -0.79 
real-time RS chart chart L add note Takeda 29.960  Fri 0.50 30.200 -0.79 29.150 1.050 3.60   9.54 
real-time RS chart chart S add note Terumo 24.800  Fri 2.48 24.600 0.81 26.600 -2.000 -7.52   -13.58 
real-time RS chart chart add note Tokio Marine 17.400  Fri 2.35 18.300 -4.92 19.500 -1.200 -6.15   0.87 
real-time RS chart chart L add note Tokyo Electron 110.700  Fri -1.91 114.100 -2.98 91.733 22.367 24.38   5.68 
real-time RS chart chart add note Toray Industries 5.158  Fri -0.23 5.170 -0.23 5.298 -0.128 -2.42   2.12 
real-time RS chart chart add note Toshiba 30.240  Fri -0.49 30.510 -0.88 32.380 -1.870 -5.78   -12.59 
real-time RS chart chart add note Toyota 13.050  Fri 2.76 12.798 1.97 12.930 -0.132 -1.02   -11.10 
real-time RS chart chart L add note Unicharm 36.400  Fri -2.67 36.800 -1.09 35.200 1.600 4.55   12.46 
real-time RS chart chart add note West Japan Railway 36.800  Fri -1.60 37.600 -2.13 40.000 -2.400 -6.00   2.66 
  instrument freshest Δday 3/27/23 Δwk 1/02/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Z 2.535  Fri 0.14 2.625 -3.43 2.336 0.289 12.37   -6.71 
 Topix (FRA) - 100 out of 100 instruments rated - 3/27/23 / 1/02/23 - 55 did rise, Market-Ratio(12) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  867   20.630  20.470    -0.160 -1  17,766 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,572 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,903   5.270  5.840    0.570 11  22,797 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,199 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,926   6.130  6.562    0.432 7  32,327 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,307   14.010  13.900 14.121  0.111 1  32,583 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,428   4.386  5.224    0.838 19  38,808 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,968   4.870  4.650 5.100  0.230 5  40,644 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,376   6.374  6.264    -0.110 -2  39,942 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,837   4.060  3.532 4.667  0.607 15  45,912 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,365 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,192   11.060  10.574 11.568  0.508 5  48,495 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,271 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,710   6.390  6.150 6.639  0.249 4  51,193 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,093   8.402  8.620    0.218 3  52,522 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,130   6.460  4.800 8.694  2.234 35  70,685 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,379   16.139  15.996    -0.143 -1  70,059 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,286   5.702  6.145 5.259  -0.443 -8  64,616 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,838 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,372   10.953  10.948 10.957  0.005 0  58,862 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,418 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,231   7.953  8.519 7.387  -0.566 -7  68,194 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,380   28.644  31.950    3.306 12  76,061 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,862   15.643  16.815 14.471  -1.172 -7  70,362 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,649 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,616   7.851  8.291 7.411  -0.440 -6  63,858 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,661   9.586  10.843    1.257 13  72,233 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,112 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,182 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,779   29.930  30.510 29.350  -0.580 -2  81,570 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,267 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,255 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,331   27.302  30.520    3.218 12  132,192 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,086   21.720  19.300 24.443  2.723 13  148,766 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,651   31.984  32.298    0.314 1  150,227 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,564   19.860  25.260 14.460  -5.400 -27  109,381 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,580   19.600  19.812    0.212 1  110,563 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,642   23.815  22.205 25.542  1.727 7  118,578 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,036 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,599   21.080  19.780 22.465  1.385 7  125,792 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,685   5.545  5.622    0.077 1  127,539 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,342   20.110  18.935 21.358  1.248 6  135,453 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,527   15.885  15.550    -0.335 -2  132,600 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,346   18.050  20.125 15.975  -2.075 -11  117,357 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,124   14.444  14.444    0.000 0  117,357 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,831   20.125  18.530 21.857  1.732 9  127,458 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,763   33.870  35.900    2.030 6  135,097 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,975   27.151  27.461 26.841  -0.310 -1  133,555 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,445 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,145   7.550  7.290 7.819  0.269 4  134,062 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,201   41.870  44.105    2.235 5  141,216 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,993 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,266 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,089 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,187 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,659 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,647 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,759 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,829   14.300  14.110    -0.190 -1  54,032 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,271 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,641 -77  
short 9/20/21   3/31/23 557  RT RS QC  Softbank Group 100  1,142   49.555  36.240 67.762  18.207 37  77,433 23  
accum 2/20/06 3/31/236250 days out of 6299 invested (99%) 674 77,433 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  3/31/2355749.5636.2467.7618.21 36.7445.71 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)