RS Chart
Assessment - Topix 100 (Frankfurt) - 12/05/22 - RS = 12
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 381.421  09:30 -0.49 384.433 -0.78 381.717 2.716 0.71   0.08 
real-time RS chart chart L add note Eisai 65.740  07:06 -1.79 71.960 -8.64 40.770 31.190 76.50   60.06 
real-time RS chart chart L add note Daiichi Sankyo 30.270  07:06 1.78 30.600 -1.08 29.290 1.310 4.47   29.18 
real-time RS chart chart L add note Ajinomoto 30.400  08:08 -0.65 31.600 -3.80 27.200 4.400 16.18   23.17 
real-time RS chart chart L add note Mitsui & Co 27.530  07:05 1.18 26.960 2.11 22.260 4.700 21.11   20.00 
real-time RS chart chart add note Mitsubishi Heavy 36.650  08:08 -0.14 36.080 1.58 37.400 -1.320 -3.53   19.79 
real-time RS chart chart add note Fast Retailing 580.000  07:05 585.000 -0.85 585.000 0.000 0.00   15.27 
real-time RS chart chart L add note Resona 4.400  08:08 -1.01 4.289 2.59 3.583 0.706 19.70   14.89 
real-time RS chart chart add note Marubeni 10.795  07:05 -0.87 10.710 0.79 9.770 0.940 9.62   13.65 
real-time RS chart chart L add note Japan Tobacco 19.300  07:05 0.08 19.240 0.31 16.490 2.750 16.68   12.33 
real-time RS chart chart L add note Sumitomo Corp 15.270  07:06 0.56 15.200 0.46 13.365 1.835 13.73   10.64 
real-time RS chart chart L add note Japan Airlines 18.930  07:06 0.08 18.785 0.77 17.800 0.985 5.53   10.59 
real-time RS chart chart L add note ANA 20.085  07:05 -0.02 19.880 1.03 18.476 1.404 7.60   7.50 
real-time RS chart chart add note Unicharm 34.400  07:05 -0.58 35.000 -1.71 32.200 2.800 8.70   7.24 
real-time RS chart chart L add note Softbank 41.915  08:52 1.17 42.055 -0.33 38.360 3.695 9.63   7.21 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.730  07:06 -2.67 31.530 0.63 29.470 2.060 6.99   6.74 
real-time RS chart chart add note Tokio Marine 18.800  08:08 18.600 1.08 17.330 1.270 7.33   6.71 
real-time RS chart chart L add note Shiseido 42.750  08:08 -3.59 43.050 -0.70 34.290 8.760 25.55   6.44 
real-time RS chart chart L add note Daito Trust 97.500  07:05 97.500 98.500 -1.000 -1.02   6.29 
real-time RS chart chart L add note West Japan Railway 39.600  07:08 38.600 2.59 37.200 1.400 3.76   5.81 
real-time RS chart chart L add note Hitachi 48.330  08:08 -1.59 49.140 -1.65 47.780 1.360 2.85   5.26 
real-time RS chart chart L add note Itochu 29.000  07:05 29.000 26.280 2.720 10.35   4.79 
real-time RS chart chart add note Inpex 9.850  07:05 10.300 -4.37 10.100 0.200 1.98   4.75 
real-time RS chart chart L add note Isuzu Motors 11.700  08:15 11.700 12.700 -1.000 -7.87   4.10 
real-time RS chart chart L add note EJR 53.800  07:05 -2.68 53.360 0.82 49.600 3.760 7.58   3.99 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Takeda 27.660  08:08 0.62 27.510 0.55 26.540 0.970 3.65   3.84 
real-time RS chart chart L add note Nippon Steel 15.568  08:15 0.31 15.420 0.96 15.576 -0.156 -1.00   3.56 
real-time RS chart chart add note Aeon 19.000  07:05 -0.52 19.100 -0.52 18.200 0.900 4.95   2.87 
real-time RS chart chart add note Mitsubishi Corp 31.530  09:29 2.30 30.800 2.37 30.100 0.700 2.33   2.27 
real-time RS chart chart L add note Komatsu 21.400  08:20 0.33 21.470 -0.33 20.230 1.240 6.13   1.84 
real-time RS chart chart L add note Suzuki Motor 32.630  07:05 -0.64 32.740 -0.34 34.710 -1.970 -5.68   1.77 
real-time RS chart chart L add note Panasonic 8.464  07:06 8.572 -1.26 7.826 0.746 9.53   1.52 
real-time RS chart chart add note Astellas Pharma 14.630  08:08 -1.15 14.585 0.31 13.785 0.800 5.80   1.44 
real-time RS chart chart L add note Fujitsu 124.300  07:06 -1.19 127.700 -2.66 113.000 14.700 13.01   1.07 
real-time RS chart chart L add note Mizuho 11.600  08:08 -1.69 11.500 0.87 10.900 0.600 5.50   0.90 
real-time RS chart chart add note Toray Industries 5.014  07:05 -0.56 5.048 -0.67 5.446 -0.398 -7.31   0.52 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Mitsubishi UFJ 5.156  08:08 -1.24 5.167 -0.21 4.990 0.178 3.56   -0.13 
real-time RS chart chart add note Sekisui House 17.000  07:05 16.900 0.59 17.900 -1.000 -5.59   -0.52 
real-time RS chart chart L add note Keyence 382.500  07:05 -0.98 396.000 -3.41 377.200 18.800 4.98   -0.83 
real-time RS chart chart add note Kirin 14.555  07:05 -0.14 14.480 0.52 15.135 -0.655 -4.33   -0.83 
real-time RS chart chart add note Mazda Motor 7.340  08:15 -2.13 7.142 2.77 8.598 -1.456 -16.93   -0.94 
real-time RS chart chart add note Ono Pharmaceutical 22.800  07:01 0.88 22.200 2.70 22.400 -0.200 -0.89   -1.18 
real-time RS chart chart add note Subaru 15.465  07:05 -0.19 15.375 0.59 18.085 -2.710 -14.98   -2.12 
real-time RS chart chart L add note JFE 10.600  07:05 -0.93 10.600 10.100 0.500 4.95   -2.28 
real-time RS chart chart add note Sumitomo El 10.800  08:08 10.700 0.93 11.200 -0.500 -4.46   -2.35 
real-time RS chart chart add note Otsuka 30.600  09:30 30.600 31.000 -0.400 -1.29   -2.39 
real-time RS chart chart add note Dai-ichi Life 17.500  08:15 -1.13 17.100 2.34 16.400 0.700 4.27   -2.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.400  07:05 -0.70 28.600 -0.70 29.200 -0.600 -2.05   -2.99 
real-time RS chart chart S add note Nippon Tel & Tel 25.510  07:05 -0.43 25.820 -1.20 27.130 -1.310 -4.83   -3.01 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Bridgestone 34.510  08:08 -0.29 35.120 -1.74 35.820 -0.700 -1.95   -3.08 
real-time RS chart chart L add note Concordia Financial 3.220  07:10 -0.62 3.140 2.55 3.060 0.080 2.61   -3.38 
real-time RS chart chart L add note Sumitomo Realty 23.800  07:06 24.200 -1.65 24.200 0.000 0.00   -3.40 
real-time RS chart chart add note Sompo 39.000  08:08 -0.51 39.000 41.800 -2.800 -6.70   -3.47 
real-time RS chart chart L add note Central Jap. Railway 111.250  07:06 -0.09 111.700 -0.40 114.000 -2.300 -2.02   -3.52 
real-time RS chart chart L add note Shin-Etsu 119.400  09:11 2.27 120.300 -0.75 113.700 6.600 5.80   -3.70 
real-time RS chart chart add note Daikin 151.450  07:05 -0.43 158.700 -4.57 172.950 -14.250 -8.24   -3.71 
real-time RS chart chart S add note Canon 21.300  07:06 -1.57 21.290 0.05 23.170 -1.880 -8.11   -3.74 
real-time RS chart chart add note Tokyo Gas 17.000  07:05 0.59 16.600 2.41 17.500 -0.900 -5.14   -4.02 
real-time RS chart chart add note Kao 37.640  07:06 0.35 38.200 -1.47 41.510 -3.310 -7.97   -4.21 
real-time RS chart chart L add note Sumitomo Metal 32.800  07:10 -4.09 33.000 -0.61 30.600 2.400 7.84   -4.33 
real-time RS chart chart add note Mitsubishi Estate 12.700  08:15 12.600 0.79 13.300 -0.700 -5.26   -4.74 
real-time RS chart chart S add note Seven & i 37.840  07:05 0.19 37.620 0.58 41.230 -3.610 -8.76   -4.86 
real-time RS chart chart add note Daiwa House 21.400  07:05 21.800 -1.83 21.400 0.400 1.87   -4.99 
real-time RS chart chart add note T&D 10.800  08:08 10.700 0.93 10.300 0.400 3.88   -5.07 
real-time RS chart chart L add note Hoya 92.400  07:05 -0.45 96.840 -4.58 104.550 -7.710 -7.37   -5.18 
real-time RS chart chart add note Chubu Electric Power 8.600  07:05 -0.58 8.600 9.550 -0.950 -9.95   -5.71 
real-time RS chart chart add note Honda Motor 22.530  07:05 -0.44 22.990 -2.00 25.420 -2.430 -9.56   -5.73 
real-time RS chart chart add note KDDI 27.500  07:05 -0.51 27.700 -0.72 30.290 -2.590 -8.55   -5.96 
real-time RS chart chart add note Oriental Land 135.000  07:05 136.000 -0.74 139.000 -3.000 -2.16   -6.14 
real-time RS chart chart add note Nintendo 40.280  09:07 0.70 40.050 0.57 41.150 -1.100 -2.67   -6.15 
real-time RS chart chart L add note Fujifilm 48.480  08:28 -0.51 50.100 -3.23 49.520 0.580 1.17   -6.32 
real-time RS chart chart add note Nitto Denko 57.500  07:06 -0.86 58.500 -1.71 64.000 -5.500 -8.59   -6.56 
real-time RS chart chart add note Nomura 3.313  08:08 -0.62 3.377 -1.90 3.500 -0.124 -3.53   -6.70 
real-time RS chart chart add note Secom 56.000  07:05 56.500 -0.88 59.500 -3.000 -5.04   -6.80 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fanuc 143.150  08:08 -0.14 145.950 -1.92 154.500 -8.550 -5.53   -6.83 
real-time RS chart chart S add note Kyocera 47.400  08:08 0.25 48.300 -1.86 55.500 -7.200 -12.97   -7.01 
real-time RS chart chart add note Shionogi 46.400  08:08 -0.43 48.000 -3.33 48.000 0.000 0.00   -7.34 
real-time RS chart chart add note Asahi Kasei 6.874  07:05 -1.49 7.028 -2.19 7.182 -0.154 -2.14   -7.43 
real-time RS chart chart S add note Mitsui Fudosan 17.900  07:06 -0.56 17.900 19.800 -1.900 -9.60   -7.57 
real-time RS chart chart add note SMC 420.000  07:05 430.000 -2.33 462.000 -32.000 -6.93   -7.64 
real-time RS chart chart add note Sony 73.680  07:01 -2.38 77.660 -5.12 74.660 3.000 4.02   -7.80 
real-time RS chart chart add note Mitsubishi El 9.120  07:06 0.35 9.350 -2.46 9.466 -0.116 -1.23   -7.93 
real-time RS chart chart add note MS&AD Insurance 26.400  08:15 26.000 1.54 28.000 -2.000 -7.14   -8.45 
real-time RS chart chart add note Asahi Group 30.290  07:02 0.73 30.030 0.87 32.160 -2.130 -6.62   -8.60 
real-time RS chart chart add note Daiwa Securities 3.980  08:08 -1.49 4.120 -3.40 4.180 -0.060 -1.44   -8.79 
real-time RS chart chart S add note Osaka Gas 14.400  07:05 -0.69 14.400 15.800 -1.400 -8.86   -9.10 
real-time RS chart chart S add note JXTG Holdings 3.060  07:10 -0.65 3.140 -2.55 3.480 -0.340 -9.77   -9.12 
real-time RS chart chart add note Orix 14.900  08:08 -1.32 15.000 -0.67 15.900 -0.900 -5.66   -9.28 
real-time RS chart chart add note Murata Manufacturing 49.170  07:05 -3.59 51.500 -4.52 52.220 -0.720 -1.38   -9.39 
real-time RS chart chart add note Denso 49.170  07:05 -0.95 50.600 -2.83 50.400 0.200 0.40   -9.44 
real-time RS chart chart add note Toyota 13.474  08:08 -0.56 13.876 -2.90 14.582 -0.706 -4.84   -9.93 
real-time RS chart chart S add note Kansai Electric Pwr 7.850  07:05 -1.26 7.700 1.95 9.050 -1.350 -14.92   -10.05 
real-time RS chart chart add note Mitsubishi Chemical 4.900  08:17 -0.41 4.960 -1.21 4.960 0.000 0.00   -10.14 
real-time RS chart chart add note Tokyo Electron 306.100  07:05 -0.78 320.400 -4.46 297.300 23.100 7.77   -10.75 
real-time RS chart chart add note Nidec 55.520  07:06 -2.84 59.320 -6.41 64.600 -5.280 -8.17   -12.03 
real-time RS chart chart add note Kubota 13.705  07:45 0.70 13.960 -1.83 15.135 -1.175 -7.76   -13.28 
real-time RS chart chart S add note Toshiba 29.890  07:06 -1.09 31.300 -4.50 34.360 -3.060 -8.91   -14.52 
real-time RS chart chart add note Nissan Motor 3.220  07:02 -2.19 3.206 0.44 3.790 -0.584 -15.40   -15.58 
real-time RS chart chart L add note Rakuten 4.422  07:05 -0.54 4.574 -3.32 4.544 0.030 0.66   -18.03 
 Topix (FRA) - 99 out of 99 instruments rated - 12/05/22 / 9/12/22 - 42 did rise, Market-Ratio(12) = 42.42 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,760 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,566 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,902   5.270  5.840    0.570 11  22,790 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,193 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,925   6.130  6.562    0.432 7  32,320 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,306   14.010  13.900 14.121  0.111 1  32,576 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,427   4.386  5.224    0.838 19  38,800 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,967   4.870  4.650 5.100  0.230 5  40,636 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,375   6.374  6.264    -0.110 -2  39,934 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,836   4.060  3.532 4.667  0.607 15  45,904 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,357 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,191   11.060  10.574 11.568  0.508 5  48,486 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,265 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,709   6.390  6.150 6.639  0.249 4  51,188 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,092   8.402  8.620    0.218 3  52,516 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,129   6.460  4.800 8.694  2.234 35  70,677 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,379   16.139  15.996    -0.143 -1  70,051 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,285   5.702  6.145 5.259  -0.443 -8  64,608 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,830 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,371   10.953  10.948 10.957  0.005 0  58,854 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,410 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,230   7.953  8.519 7.387  -0.566 -7  68,186 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,380   28.644  31.950    3.306 12  76,053 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,861   15.643  16.815 14.471  -1.172 -7  70,356 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,643 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,615   7.851  8.291 7.411  -0.440 -6  63,852 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,226 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,105 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,175 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,778   29.930  30.510 29.350  -0.580 -2  81,564 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,861   28.500  28.394    -0.106 0  81,261 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,491   32.610  22.410 47.453  14.843 46  118,234 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,330   27.302  30.520    3.218 12  132,168 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,085   21.720  19.300 24.443  2.723 13  148,739 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,650   31.984  32.298    0.314 1  150,200 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,562   19.860  25.260 14.460  -5.400 -27  109,365 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,579   19.600  19.812    0.212 1  110,546 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,641   23.815  22.205 25.542  1.727 7  118,560 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,017 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,598   21.080  19.780 22.465  1.385 7  125,773 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,682   5.545  5.622    0.077 1  127,519 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,341   20.110  18.935 21.358  1.248 6  135,432 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,580 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,345   18.050  20.125 15.975  -2.075 -11  117,339 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,123   14.444  14.444    0.000 0  117,339 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,830   20.125  18.530 21.857  1.732 9  127,438 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,762   33.870  35.900    2.030 6  135,075 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,974   27.151  27.461 26.841  -0.310 -1  133,533 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,195   41.786  40.500    -1.286 -3  129,424 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,142   7.550  7.290 7.819  0.269 4  134,040 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,201   41.870  44.105    2.235 5  141,195 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,971 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,884   18.830  19.500    0.670 4  95,244 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,184   15.400  18.500 12.300  -3.100 -20  76,073 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,171 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,881   22.200  26.200 18.200  -4.000 -18  70,647 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,635 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,967   17.300  20.800 13.800  -3.500 -20  54,751 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,828   14.300  14.110    -0.190 -1  54,024 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,262 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,633 -77  
short 9/20/21  12/08/22 444  RT RS QC  Softbank 100  1,142   49.555  41.915 58.588  9.033 18  66,948 15  
accum 2/20/06 12/08/226135 days out of 6184 invested (99%) 569 66,948 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21 12/08/2244449.5641.9258.599.03 18.2325.98 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)