RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 21/10/19 - RS = 12
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 29/07/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 2,693.655  10:35 -0.47 2,705.544 -0.44 2,520.908 184.637 7.32   7.10 
real-time RS chart chart L add note Asahi Group 354.780  06:04 4.17 340.589 4.17 289.259 51.330 17.75   14.31 
real-time RS chart chart add note Shionogi 394.988  06:37 2.06 387.104 2.04 387.496 -0.392 -0.10   -3.59 
real-time RS chart chart L add note Fanuc 1,378.912  08:44 1.01 1,366.691 0.89 1,209.572 157.119 12.99   15.39 
real-time RS chart chart add note Orix 106.434  07:12 105.646 0.75 104.566 1.079 1.03   4.19 
real-time RS chart chart L add note Mitsui & Co 116.683  07:33 0.68 115.895 0.68 112.201 3.694 3.29   6.96 
real-time RS chart chart L add note Panasonic 58.972  09:17 0.46 58.578 0.67 58.351 0.227 0.39   -3.76 
real-time RS chart chart L add note Concordia Financial 27.121  09:04 26.963 0.58 24.552 2.412 9.82   1.85 
real-time RS chart chart L add note JXTG Holdings 32.640  09:04 32.482 0.49 32.513 -0.031 -0.09   -3.92 
real-time RS chart chart S add note Softbank 280.670  09:48 -0.82 279.409 0.45 376.705 -97.296 -25.83   -6.97 
real-time RS chart chart L add note Toyota 480.924  09:48 0.33 479.347 0.33 454.703 24.644 5.42   12.95 
real-time RS chart chart L add note Takeda 245.744  07:12 0.16 244.956 0.32 230.424 14.532 6.31   -3.27 
real-time RS chart chart L add note Hitachi 271.131  09:18 1.51 270.421 0.26 245.824 24.597 10.01   21.29 
real-time RS chart chart L add note Otsuka 274.560  06:07 0.24 273.890 0.24 238.182 35.709 14.99   2.11 
real-time RS chart chart L add note Dai-ichi Life 111.480  07:15 111.275 0.18 98.053 13.222 13.48   7.86 
real-time RS chart chart add note Fujitsu 561.341  06:04 0.14 560.552 0.14 541.189 19.363 3.58   18.91 
real-time RS chart chart add note Nintendo 2,519.726  10:17 0.31 2,516.179 0.14 2,579.213 -63.034 -2.44   14.04 
real-time RS chart chart L add note Ono Pharmaceutical 117.472  06:00 0.13 117.314 0.13 115.381 1.933 1.68   -8.08 
real-time RS chart chart add note Canon 187.797  06:04 -0.71 187.639 0.08 189.409 -1.769 -0.93   -2.09 
real-time RS chart chart L add note Komatsu 160.912  08:40 0.05 160.834 0.05 153.601 7.233 4.71   -1.36 
real-time RS chart chart L add note Ajinomoto 130.874  07:12 130.874 112.432 18.443 16.40   13.88 
real-time RS chart chart L add note Bridgestone 280.513  07:12 0.23 280.513 259.573 20.940 8.07   5.78 
real-time RS chart chart L add note Chubu Electric Power 104.069  06:03 104.069 93.598 10.471 11.19   4.42 
real-time RS chart chart add note Daiichi Sankyo 437.562  09:26 437.562 387.957 49.605 12.79   43.82 
real-time RS chart chart L add note Daiwa Securities 32.072  07:12 0.02 32.072 29.786 2.286 7.67   -2.71 
  instrument freshest Δday 21/10/19 Δwk 29/07/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Denso 307.476  06:03 -3.94 307.476 307.654 -0.178 -0.06   4.88 
real-time RS chart chart L add note Eisai 356.357  06:04 356.357 363.071 -6.715 -1.85   -18.26 
real-time RS chart chart add note Fast Retailing 4,454.460  06:03 4,454.460 4,156.081 298.379 7.18   21.79 
real-time RS chart chart S add note Fujifilm 304.322  07:12 304.322 337.725 -33.402 -9.89   0.07 
real-time RS chart chart L add note Inpex 61.495  06:03 61.495 59.618 1.877 3.15   -3.12 
real-time RS chart chart L add note Isuzu Motors 81.205  07:15 81.205 77.422 3.783 4.89   -5.70 
real-time RS chart chart L add note Japan Tobacco 155.709  06:03 155.709 153.616 2.093 1.36   -3.49 
real-time RS chart chart add note Kansai Electric Pwr 80.417  06:03 80.417 81.370 -0.954 -1.17   -11.37 
real-time RS chart chart add note Kao 532.170  06:04 532.170 518.454 13.716 2.65   5.46 
real-time RS chart chart add note Kyocera 449.388  07:12 449.388 437.498 11.890 2.72   13.11 
real-time RS chart chart L add note Mitsubishi Chemical 53.217  07:12 53.217 46.761 6.456 13.81   6.54 
real-time RS chart chart S add note Mitsubishi Corp 175.025  07:15 175.025 184.762 -9.737 -5.27   -5.04 
real-time RS chart chart L add note Mitsubishi El 97.762  06:04 97.762 92.538 5.223 5.64   12.47 
real-time RS chart chart add note Mitsubishi Estate 136.393  07:15 136.393 123.922 12.471 10.06   14.14 
real-time RS chart chart L add note Mitsubishi UFJ 35.951  07:12 1.79 35.951 34.180 1.771 5.18   3.81 
real-time RS chart chart L add note Mitsui Fudosan 175.025  06:04 175.025 156.612 18.413 11.76   8.40 
real-time RS chart chart L add note Mizuho 10.722  07:12 10.722 9.865 0.857 8.69   1.73 
real-time RS chart chart add note MS&AD Insurance 219.175  07:15 219.175 221.399 -2.224 -1.00   5.25 
real-time RS chart chart add note Nippon Steel 100.127  07:15 100.127 110.358 -10.231 -9.27   -12.56 
real-time RS chart chart L add note Nitto Denko 357.934  06:04 357.934 336.342 21.591 6.42   3.17 
real-time RS chart chart L add note NTT DoCoMo 186.062  07:12 0.85 186.062 165.905 20.157 12.15   15.91 
real-time RS chart chart L add note Resona 29.802  07:12 0.53 29.802 28.035 1.767 6.30   -2.10 
real-time RS chart chart L add note Shin-Etsu 772.632  06:04 772.632 706.634 65.998 9.34   27.26 
real-time RS chart chart add note Shiseido 555.428  07:12 0.53 555.428 512.079 43.349 8.47   16.18 
real-time RS chart chart L add note SMC 2,917.080  06:03 2,917.080 2,526.983 390.097 15.44   22.98 
  instrument freshest Δday 21/10/19 Δwk 29/07/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sompo 274.363  07:12 274.363 279.005 -4.642 -1.66   4.54 
real-time RS chart chart L add note Sumitomo El 91.454  07:12 91.454 84.796 6.658 7.85   2.14 
real-time RS chart chart L add note Sumitomo Metal 214.445  09:04 1.49 214.445 193.710 20.735 10.70   8.94 
real-time RS chart chart add note Sumitomo Realty 261.749  06:04 261.749 245.901 15.848 6.44   3.34 
real-time RS chart chart L add note T&D 76.475  07:12 76.475 75.510 0.965 1.28   -2.99 
real-time RS chart chart add note Tokio Marine 370.548  07:12 370.548 362.265 8.283 2.29   8.56 
real-time RS chart chart L add note Tokyo Electron 1,395.468  06:03 1,395.468 1,128.924 266.544 23.61   39.08 
real-time RS chart chart add note Yamato 113.530  06:03 113.530 134.675 -21.146 -15.70   -24.05 
real-time RS chart chart L add note Nidec 977.616  06:04 -0.08 978.010 -0.04 898.193 79.817 8.89   11.62 
real-time RS chart chart add note Mazda Motor 63.514  07:15 -0.07 63.561 -0.07 68.643 -5.083 -7.40   -10.78 
real-time RS chart chart L add note Subaru 193.710  06:03 -0.08 193.868 -0.08 164.523 29.345 17.84   16.84 
real-time RS chart chart L add note Honda Motor 183.934  06:00 -0.09 184.091 -0.09 173.970 10.121 5.82   0.75 
real-time RS chart chart L add note Astellas Pharma 110.415  07:12 0.43 110.534 -0.11 96.118 14.416 15.00   13.16 
real-time RS chart chart L add note Nomura 31.694  07:12 -0.99 31.851 -0.50 21.863 9.988 45.68   20.87 
real-time RS chart chart L add note Asahi Kasei 74.504  06:03 -0.53 74.898 -0.53 71.670 3.228 4.50   6.97 
real-time RS chart chart add note Mitsubishi Heavy 282.247  06:00 -0.56 283.824 -0.56 289.221 -5.397 -1.87   4.05 
real-time RS chart chart L add note Sony 418.246  10:35 -0.75 420.848 -0.62 370.253 50.595 13.66   20.02 
real-time RS chart chart L add note Sumitomo Mitsui FG 241.250  06:04 -0.65 242.827 -0.65 239.756 3.071 1.28   0.96 
real-time RS chart chart add note Kubota 111.164  06:03 -0.70 111.953 -0.70 104.705 7.248 6.92   8.71 
real-time RS chart chart L add note Sumitomo Corp 109.588  06:04 -0.71 110.376 -0.71 101.095 9.281 9.18   9.26 
real-time RS chart chart L add note Japan Airlines 216.022  06:04 -0.72 217.598 -0.72 214.832 2.766 1.29   -5.03 
real-time RS chart chart L add note Nippon Tel & Tel 348.394  06:03 -1.01 350.996 -0.74 318.408 32.588 10.23   16.04 
real-time RS chart chart add note Daikin 938.196  06:03 -0.83 946.080 -0.83 884.060 62.020 7.02   16.20 
real-time RS chart chart L add note Marubeni 47.304  06:03 -0.83 47.698 -0.83 44.564 3.134 7.03   0.54 
real-time RS chart chart add note Rakuten 67.605  06:03 -1.03 68.307 -1.03 71.093 -2.787 -3.92   12.62 
  instrument freshest Δday 21/10/19 Δwk 29/07/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Seven & i 274.363  06:03 -1.14 277.517 -1.14 236.031 41.486 17.58   5.66 
real-time RS chart chart add note EJR 638.604  06:03 -1.22 646.488 -1.22 628.136 18.352 2.92   2.27 
real-time RS chart chart L add note Secom 630.720  06:03 -1.23 638.604 -1.23 536.273 102.331 19.08   11.80 
real-time RS chart chart L add note Sumitomo Mitsui Trst 245.981  06:03 -1.27 249.134 -1.27 242.713 6.421 2.65   0.41 
real-time RS chart chart L add note Keyence 4,241.592  06:03 -1.28 4,296.780 -1.28 3,955.612 341.168 8.62   10.81 
real-time RS chart chart add note ANA 236.520  06:03 -1.32 239.674 -1.32 228.811 10.863 4.75   1.25 
real-time RS chart chart add note Nissan Motor 43.993  06:04 -1.41 44.623 -1.41 45.593 -0.970 -2.13   -14.03 
real-time RS chart chart L add note Itochu 144.553  06:03 -1.45 146.682 -1.45 131.787 14.895 11.30   15.74 
real-time RS chart chart L add note Oriental Land 1,064.340  06:03 -1.46 1,080.108 -1.46 896.964 183.144 20.42   38.41 
real-time RS chart chart L add note Suzuki Motor 313.783  06:03 -1.49 318.514 -1.49 270.671 47.842 17.68   2.56 
real-time RS chart chart L add note Sekisui House 148.219  06:03 -1.57 150.584 -1.57 117.716 32.868 27.92   37.52 
real-time RS chart chart L add note Kirin 143.489  06:03 -1.62 145.854 -1.62 148.700 -2.846 -1.91   -2.50 
real-time RS chart chart L add note Aeon 137.970  06:03 -1.69 140.335 -1.69 117.808 22.527 19.12   6.25 
real-time RS chart chart add note Daito Trust 890.892  06:03 -1.74 906.660 -1.74 894.352 12.308 1.38   0.50 
real-time RS chart chart L add note Osaka Gas 131.663  06:03 -1.76 134.028 -1.76 120.420 13.608 11.30   5.50 
real-time RS chart chart add note Tokyo Gas 171.871  06:03 -1.80 175.025 -1.80 165.406 9.619 5.82   0.74 
real-time RS chart chart L add note JFE 85.147  06:03 -1.82 86.724 -1.82 92.170 -5.446 -5.91   -16.42 
real-time RS chart chart L add note Central Jap. Railway 1,456.175  06:04 -1.96 1,485.346 -1.96 1,383.466 101.880 7.36   4.45 
real-time RS chart chart L add note Hoya 583.416  06:03 -3.27 595.242 -1.99 539.423 55.819 10.35   29.63 
real-time RS chart chart L add note Unicharm 220.752  06:03 -2.10 225.482 -2.10 205.116 20.367 9.93   7.60 
real-time RS chart chart L add note Toshiba 236.914  06:04 -2.40 242.670 -2.37 214.986 27.684 12.88   13.69 
real-time RS chart chart L add note Murata Manufacturing 368.971  06:03 -2.50 378.432 -2.50 299.858 78.574 26.20   17.95 
real-time RS chart chart L add note Daiwa House 234.943  06:03 -2.61 241.250 -2.61 192.442 48.808 25.36   16.57 
real-time RS chart chart L add note Toray Industries 54.005  06:03 -2.84 55.582 -2.84 47.344 8.238 17.40   13.93 
real-time RS chart chart L add note KDDI 190.793  06:03 -3.20 197.100 -3.20 181.190 15.910 8.78   17.88 
  instrument freshest Δday 21/10/19 Δwk 29/07/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note West Japan Railway 591.300  06:03 -3.23 611.010 -3.23 558.778 52.232 9.35   18.22 
 Topix (FRA) - 100 out of 100 instruments rated - 21/10/19 / 29/07/19 - 80 did rise, Market-Ratio(12) in CNY = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  840   11.894  11.760 12.031  0.136 1  10,115 81  
long 27/02/06   6/03/06 7  RT RS QC  Softbank 100  79   127.627  118.347    -9.280 -7  9,381 -98  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  804   11.660  11.182 12.159  0.499 4  9,782 44  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  59   165.099  170.196    5.097 3  10,083 388  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  838   12.023  12.554 11.491  -0.532 -4  9,638 -69  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  51   188.160  183.195    -4.965 -3  9,384 -75  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  157   59.513  35.373 100.124  40.612 68  15,760 445  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  9   1,710.995  1,595.680    -115.315 -7  14,723 -97  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  408   36.062  28.276 45.992  9.930 28  18,774 1,164  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  11   1,648.096  1,650.647    2.551 0  18,802 8  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  529   35.506  42.766 28.247  -7.260 -20  14,962 -50  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  30   490.792  543.916    53.124 11  16,555 21,151  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  30   535.752  522.139 549.720  13.968 3  16,974 2  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  25   676.158  652.007    -24.152 -4  16,371 -85  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  99   164.913  128.114 212.283  47.370 29  21,060 31  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  418   50.347  55.776    5.428 11  23,329 143  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  241   96.604  75.136 124.207  27.602 29  29,981 62  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  496   60.325  60.445    0.120 0  30,041 1  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  232   129.052  127.014 131.122  2.070 2  30,521 129  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  761   40.078  44.850    4.772 12  34,153 223  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  816   41.811  40.937 42.704  0.893 2  34,881 4  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  621   56.114  56.627    0.512 1  35,199 4  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  959   36.702  32.558 41.374  4.672 13  39,679 39  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  66   597.149  605.750    8.601 1  40,247 28  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  39   1,024.090  861.866 1,216.847  192.757 19  47,765 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  40   1,190.935  1,257.908    66.973 6  50,444 77  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  931   54.138  51.118 57.337  3.199 6  53,422 1,895  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  764   69.836  71.823    1.987 3  54,940 108  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  1,020   53.825  37.335 77.599  23.773 44  79,189 148  
long 13/08/12   3/09/12 21  RT RS QC  Softbank 100  630   125.532  127.431    1.898 2  80,384 30  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  1,769   45.424  50.161 40.688  -4.737 -10  72,005 -19  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  713   100.853  90.478    -10.375 -10  64,608 -85  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  366   176.171  179.326 173.016  -3.155 -2  63,454 -38  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  661   95.863  117.361    21.498 22  77,664 351  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  1,214   63.929  70.094 57.765  -6.165 -10  70,179 -20  
long 18/11/13  25/11/13 7  RT RS QC  Softbank 100  297   235.683  263.574    27.891 12  78,463 34,004  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  608   129.050  142.637 115.464  -13.587 -11  70,202 -19  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  165   424.389  382.275    -42.115 -10  63,253 -32  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  1,013   62.396  61.534 63.270  0.874 1  64,139 5  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  180   355.716  384.692    28.976 8  69,354 178  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  981   70.658  76.450 64.866  -5.792 -8  63,672 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  397   160.140  199.884    39.743 25  79,450 128  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  378   210.127  207.749 212.532  2.405 1  80,359 81  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  414   194.062  192.554    -1.508 -1  79,735 -33  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  360   221.145  152.576 320.528  99.383 45  115,513 124  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  621   185.883  216.735    30.852 17  134,672 640  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  873   154.242  136.509 174.280  20.037 13  152,164 58,218  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  672   226.223  228.608    2.386 1  153,768 31  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  1,093   140.571  187.548 93.594  -46.977 -33  102,422 -48  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  70   1,455.241  1,491.115    35.874 2  104,933 256  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  585   179.241  165.298 194.360  15.119 8  113,778 42  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  466   243.872  238.885    -4.987 -2  111,453 -42  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  721   154.422  143.621 166.035  11.613 8  119,827 113  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  2,976   40.262  41.222    0.961 2  122,685 242  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  832   147.453  138.402 157.095  9.643 7  130,708 2,620  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  225   580.541  573.405    -7.136 -1  129,102 -48  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  969   133.115  146.474 119.757  -13.359 -10  116,158 -67  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  1,104   105.126  105.126    0.000 0  116,158 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  793   146.474  143.411 149.602  3.128 2  118,638 3  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  45   2,621.335  2,818.254    196.919 8  127,500 157  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  598   213.143  213.940 212.347  -0.797 0  127,023 -9  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  390   325.541  316.860    -8.681 -3  123,638 -37  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  2,093   59.069  55.380 63.004  3.935 7  131,873 5  
long 18/03/19   1/04/19 14  RT RS QC  Softbank 100  414   318.074  331.639    13.565 4  137,489 197  
short 1/04/19  22/10/19 204  RT RS QC  Eisai 100  368   373.559  356.357 391.591  18.032 5  144,125 9  
accum20/02/06 22/10/194992 days out of 5041 invested (99%) 1,341 144,125 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/0611259.5135.37100.1240.61 68.24 
 short 11/09/06 16/10/063536.0628.2845.999.93 27.54 
 short 23/10/06 19/02/0711935.5142.7728.25-7.26 -20.45 
 short  1/01/18 18/03/1944159.0755.3863.003.93 6.6682.07 
 Mazda Motorshort 27/02/12  5/03/12754.1451.1257.343.20 5.91 
 short 19/03/12 13/08/1214753.8337.3477.6023.77 44.17 
 long 11/03/13  1/04/1321100.8590.48-10.37 -10.29 
 long 15/04/13  3/06/134995.86117.3621.50 22.4367.70 
 Ono Pharmaceuticallong 16/11/15 14/12/1528185.88216.7330.85 16.60 
 long 21/12/15  4/01/1614226.22228.612.39 1.05 
 short 22/08/16 14/11/1684179.24165.30194.3615.12 8.43 
 short 28/11/16  2/01/1735154.42143.62166.0311.61 7.52 
 short  9/01/17 16/01/177147.45138.40157.109.64 6.54 
 short 23/01/17 27/02/1735133.12146.47119.76-13.36 -10.04 
 short  6/03/17 30/10/17238146.47143.41149.603.13 2.1434.48 
 Hoyashort 16/06/08 25/05/09343164.91128.11212.2847.37 28.7228.72 
 T&Dshort  6/07/09 11/01/1018996.6075.14124.2127.60 28.57 
 long 27/02/17  6/03/177105.13105.130.00 0.0028.57 
 Sonylong  9/02/15 18/05/1598160.14199.8839.74 24.82 
 long 25/05/15  1/06/157194.06192.55-1.51 -0.7823.85 
 Nintendolong  4/09/06 11/09/0671,710.991,595.68-115.32 -6.74 
 long 16/10/06 23/10/0671,648.101,650.652.55 0.15 
 short  1/08/11 23/01/121751,024.09861.871,216.85192.76 18.82 
 long 15/08/16 22/08/1671,455.241,491.1235.87 2.47 
 long 30/10/17 27/11/17282,621.332,818.25196.92 7.5122.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong 19/04/10 24/05/103540.0844.854.77 11.91 
 long 13/12/10 28/02/117756.1156.630.51 0.91 
 long  5/03/12 19/03/121469.8471.821.99 2.8516.14 
 Resonashort 28/02/11 11/07/1113336.7032.5641.374.67 12.7312.73 
 Nippon Steellong 19/02/07 26/02/077490.79543.9253.12 10.8210.82 
 Kubotalong 25/05/09  6/07/094250.3555.785.43 10.7810.78 
 Softbanklong 27/02/06  6/03/067127.63118.35-9.28 -7.27 
 long 13/08/12  3/09/1221125.53127.431.90 1.51 
 long 18/11/13 25/11/137235.68263.5727.89 11.83 
 long 18/03/19  1/04/1914318.07331.6413.56 4.269.76 
 Oriental Landlong  5/01/15  2/02/1528355.72384.6928.98 8.158.15 
 Toshibashort 18/05/15 25/05/157210.13207.75212.532.41 1.14 
 short  1/06/15 16/11/15168221.14152.58320.5399.38 44.94 
 short 14/12/15 21/12/157154.24136.51174.2820.04 12.99 
 short  4/01/16 15/08/16224140.57187.5593.59-46.98 -33.42 
 long 14/11/16 28/11/1614243.87238.88-4.99 -2.058.03 
 Eisaishort  1/04/19 22/10/19204373.56356.36391.5918.03 4.834.83 
 Nomurashort 24/05/10 13/12/1020341.8140.9442.700.89 2.14 
 long  2/01/17  9/01/17740.2641.220.96 2.394.57 
 Fast Retailinglong  9/06/08 16/06/087676.16652.01-24.15 -3.57 
 long 23/01/12 27/02/12351,190.931,257.9166.97 5.621.85 
 Shionogishort 12/04/10 19/04/107129.05127.01131.122.07 1.601.60 
 Daito Trustlong 11/07/11  1/08/1121597.15605.758.60 1.441.44 
 Aeonshort 15/09/14  5/01/1511262.4061.5363.270.87 1.401.40 
 NTT DoCoMoshort 20/02/06 27/02/06711.8911.7612.030.14 1.15 
 short  6/03/06 17/04/064211.6611.1812.160.50 4.28 
 short 24/04/06  8/05/061412.0212.5511.49-0.53 -4.420.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nissan Motorlong 11/01/10 12/04/109160.3360.450.12 0.200.20 
 Subarushort 27/11/17 11/12/1714213.14213.94212.35-0.80 -0.37-0.37 
 Shin-Etsulong 16/01/17 23/01/177580.54573.41-7.14 -1.23-1.23 
 Nidecshort  1/04/13 15/04/1314176.17179.33173.02-3.16 -1.79-1.79 
 Shiseidolong 11/12/17  1/01/1821325.54316.86-8.68 -2.67-2.67 
 Fujitsushort 26/02/07  9/06/08469535.75522.14549.7213.97 2.61 
 long  9/06/14 15/09/1498424.39382.27-42.11 -9.92-7.58 
 Orixshort  2/02/15  9/02/15770.6676.4564.87-5.79 -8.20-8.20 
 Inpexshort  3/06/13 18/11/1316863.9370.0957.76-6.16 -9.64-9.64 
 Komatsulong 17/04/06 24/04/067165.10170.205.10 3.09 
 long  8/05/06 15/05/067188.16183.20-4.97 -2.64 
 short 25/11/13  9/06/14196129.05142.64115.46-13.59 -10.53-10.20 
 Kansai Electric Pwrshort  3/09/12 11/03/1318945.4250.1640.69-4.74 -10.43-10.43 


Annotations
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)