Fri, Mar 1st, 2024, 7:55UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 2/26/24 - RS = 12
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 12/04/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 449.323  Thu 0.51 451.397 -0.46 416.315 35.082 8.43   9.80 
real-time RS chart chart L add note Disco 50,090.000  06:15 3.79 46,950.000 6.69 31,330.000 15,620.000 49.86   80.58 
real-time RS chart chart add note Otsuka 37.000  Thu -0.54 34.800 6.32 35.000 -0.200 -0.57   6.79 
real-time RS chart chart L add note Subaru 20.800  Thu 0.97 19.600 6.12 16.200 3.400 20.99   18.74 
real-time RS chart chart L add note Mitsubishi Estate 14.000  Thu 13.200 6.06 12.200 1.000 8.20   14.25 
real-time RS chart chart add note M3 13.300  Thu -2.92 12.600 5.56 14.500 -1.900 -13.10   -27.52 
real-time RS chart chart L add note MS&AD Insurance 45.400  Thu -0.44 43.400 4.61 34.600 8.800 25.43   31.97 
real-time RS chart chart add note Nippon Steel 22.680  Thu -1.26 21.725 4.40 21.575 0.150 0.70   5.92 
real-time RS chart chart L add note Sysmex 50.500  Thu 1.81 48.400 4.34 49.600 -1.200 -2.42   -7.45 
real-time RS chart chart L add note Fanuc 27.100  Thu 0.30 26.120 3.75 24.880 1.240 4.98   -6.37 
real-time RS chart chart add note Nissan Motor 3.594  Thu 0.66 3.487 3.05 3.522 -0.035 -0.98   -3.67 
real-time RS chart chart L add note SMC 550.000  Thu 0.92 535.000 2.80 452.000 83.000 18.36   14.53 
real-time RS chart chart L add note Shionogi 45.200  Thu 2.26 44.000 2.73 42.800 1.200 2.80   6.23 
real-time RS chart chart L add note Fujitsu 141.350  Thu 137.900 2.50 135.150 2.750 2.03   14.11 
real-time RS chart chart add note Shimano 129.100  Thu 1.33 126.100 2.38 141.200 -15.100 -10.69   -10.98 
real-time RS chart chart L add note Japan Post 8.800  Thu 1.15 8.600 2.33 7.950 0.650 8.18   14.66 
real-time RS chart chart L add note Hoya 119.500  Thu 3.15 116.900 2.22 102.250 14.650 14.33   14.14 
real-time RS chart chart add note Ono Pharmaceutical 14.300  Thu 1.42 14.000 2.14 15.900 -1.900 -11.95   -14.94 
real-time RS chart chart L add note Sumitomo Mitsui FG 50.680  Thu 0.92 49.620 2.14 44.490 5.130 11.53   19.58 
real-time RS chart chart L add note Mitsubishi UFJ 9.636  Thu 3.06 9.436 2.12 7.903 1.533 19.40   34.34 
real-time RS chart chart L add note Canon 27.150  Thu 1.69 26.600 2.07 24.650 1.950 7.91   17.08 
real-time RS chart chart L add note Toyota 22.350  Thu 2.71 21.900 2.05 17.174 4.726 27.52   44.23 
real-time RS chart chart L add note Dai-ichi Life 20.600  Thu 1.98 20.200 1.98 19.700 0.500 2.54   12.67 
real-time RS chart chart add note Kubota 13.460  Thu -0.74 13.200 1.97 13.040 0.160 1.23   -2.64 
real-time RS chart chart L add note Sompo 54.000  Thu 1.89 53.000 1.89 42.000 11.000 26.19   29.44 
  instrument freshest Δday 2/26/24 Δwk 12/04/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Lasertec 40,800.000  06:15 2.13 40,120.000 1.69 34,470.000 5,650.000 16.39   63.70 
real-time RS chart chart L add note Mitsubishi Heavy 73.380  Thu 1.33 72.180 1.66 51.100 21.080 41.25   61.46 
real-time RS chart chart L add note Nitori 22,305.000  06:15 1.48 21,945.000 1.64 17,110.000 4,835.000 28.26   28.80 
real-time RS chart chart L add note Komatsu 26.550  Thu -0.04 26.140 1.57 23.350 2.790 11.95   9.78 
real-time RS chart chart S add note Oriental Land 32.800  Thu 1.23 32.400 1.23 31.600 0.800 2.53   -0.55 
real-time RS chart chart S add note Eisai 38.080  Thu -0.47 37.640 1.17 46.570 -8.930 -19.18   -26.99 
real-time RS chart chart L add note Sumitomo Mitsui Trst 18.600  Thu 0.54 18.400 1.09 17.000 1.400 8.24   8.35 
real-time RS chart chart L add note Eneos 3.900  Thu 3.860 1.04 3.560 0.300 8.43   14.44 
real-time RS chart chart add note ANA 19.800  Thu 1.02 19.600 1.02 18.700 0.900 4.81   -1.50 
real-time RS chart chart add note Sekisui House 20.400  Thu 0.99 20.200 0.99 19.100 1.100 5.76   7.87 
real-time RS chart chart L add note Tokio Marine 26.580  Thu -0.60 26.340 0.91 22.540 3.800 16.86   27.18 
real-time RS chart chart add note Nippon Tel & Tel 1.117  Thu -0.27 1.109 0.77 1.061 0.048 4.48   1.87 
real-time RS chart chart L add note Sumitomo El 13.300  Thu 13.200 0.76 11.100 2.100 18.92   17.94 
real-time RS chart chart S add note KDDI 27.950  Thu 0.68 27.760 0.68 28.610 -0.850 -2.97   -2.10 
real-time RS chart chart L add note Nomura 5.150  Thu -0.58 5.115 0.68 3.682 1.433 38.92   40.24 
real-time RS chart chart L add note Denso 16.785  Thu 0.51 16.685 0.60 13.925 2.760 19.82   17.04 
real-time RS chart chart L add note Kyocera 13.500  Thu 13.420 0.60 12.625 0.795 6.30   9.85 
real-time RS chart chart add note Kao 34.600  Thu 34.400 0.58 34.900 -0.500 -1.43   -1.43 
real-time RS chart chart L add note Chugai 36.200  Thu 1.12 36.000 0.56 32.600 3.400 10.43   33.45 
real-time RS chart chart L add note Terumo 35.600  Thu 0.56 35.400 0.56 29.200 6.200 21.23   28.43 
real-time RS chart chart L add note Mitsubishi El 14.465  Thu -0.92 14.390 0.52 12.570 1.820 14.48   20.31 
real-time RS chart chart L add note Honda Motor 10.890  Thu 1.11 10.860 0.28 9.228 1.632 17.69   17.58 
real-time RS chart chart S add note Panasonic 8.590  Thu -0.69 8.570 0.23 9.064 -0.494 -5.45   -8.99 
real-time RS chart chart add note Murata Manufacturing 18.460  Thu 0.71 18.420 0.22 17.775 0.645 3.63   4.79 
real-time RS chart chart L add note Tokyo Electron 224.400  Thu -0.27 224.000 0.18 147.450 76.550 51.92   71.60 
  instrument freshest Δday 2/26/24 Δwk 12/04/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note Recruit 36.540  Thu -0.98 36.500 0.11 33.340 3.160 9.48   23.37 
real-time RS chart chart L add note Softbank Group 53.820  Thu 0.02 53.810 0.02 36.870 16.940 45.95   37.28 
real-time RS chart chart S add note Astellas Pharma 10.000  Thu 10.000 10.890 -0.890 -8.17   -19.77 
real-time RS chart chart L add note Fast Retailing 262.000  Thu 262.000 230.000 32.000 13.91   20.68 
real-time RS chart chart L add note Japan Exchange 23.600  Thu 0.85 23.600 18.300 5.300 28.96   43.55 
real-time RS chart chart L add note Orix 19.200  Thu -0.52 19.200 16.800 2.400 14.29   15.48 
real-time RS chart chart add note Secom 67.000  Thu 1.52 67.000 64.000 3.000 4.69   8.05 
real-time RS chart chart L add note Shin-Etsu 38.800  Thu -2.02 38.800 32.000 6.800 21.25   29.91 
real-time RS chart chart L add note West Japan Railway 38.200  Thu 1.06 38.200 36.200 2.000 5.52   1.30 
real-time RS chart chart S add note Daikin 130.100  Thu -0.34 130.250 -0.12 135.450 -5.200 -3.84   -17.40 
real-time RS chart chart L add note Bridgestone 39.340  Thu 1.65 39.400 -0.15 37.540 1.860 4.95   6.76 
real-time RS chart chart L add note Nidec 34.680  Thu 0.17 34.740 -0.17 34.210 0.530 1.55   -17.80 
real-time RS chart chart L add note SoftBank 11.925  Thu 0.72 11.945 -0.17 11.050 0.895 8.10   13.87 
real-time RS chart chart add note Japan Tobacco 24.020  Thu 1.31 24.070 -0.21 24.020 0.050 0.21   14.46 
real-time RS chart chart add note Nippon Yūsen 29.060  Thu 1.47 29.140 -0.27 25.100 4.040 16.10   23.32 
real-time RS chart chart add note Asahi Kasei 6.256  Thu -0.06 6.280 -0.38 6.162 0.118 1.91   0.80 
real-time RS chart chart L add note Advantest 43.250  Thu 2.98 43.550 -0.69 28.400 15.150 53.35   65.69 
real-time RS chart chart add note Daiwa House 26.200  Thu 0.77 26.400 -0.76 26.400 0.000 0.00   7.47 
real-time RS chart chart L add note NEC 62.000  Thu 2.48 62.500 -0.80 51.500 11.000 21.36   38.93 
real-time RS chart chart add note Sony 79.850  Thu 1.14 80.500 -0.81 78.950 1.550 1.96   -2.62 
real-time RS chart chart L add note Nintendo 52.180  Thu 2.96 52.680 -0.95 42.470 10.210 24.04   28.82 
real-time RS chart chart S add note Mitsubishi Chemical 5.135  Thu -0.87 5.185 -0.96 5.775 -0.590 -10.22   -4.51 
real-time RS chart chart L add note Mitsubishi Corp 20.000  Thu 2.99 20.200 -0.99 14.180 6.020 42.45   46.69 
real-time RS chart chart L add note Central Jap. Railway 23.010  Thu 0.74 23.270 -1.12 21.300 1.970 9.25   4.05 
real-time RS chart chart L add note Keyence 430.700  Thu 1.51 436.300 -1.28 389.200 47.100 12.10   8.46 
  instrument freshest Δday 2/26/24 Δwk 12/04/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Fujifilm 58.100  Thu -1.53 59.000 -1.53 53.360 5.640 10.57   12.79 
real-time RS chart chart add note LY 2.520  Thu 2.560 -1.56 2.700 -0.140 -5.19   -0.94 
real-time RS chart chart L add note Mitsui Fudosan 24.800  Thu 1.64 25.200 -1.59 21.800 3.400 15.60   29.27 
real-time RS chart chart L add note EJR 54.200  Thu 0.37 55.100 -1.63 49.500 5.600 11.31   7.40 
real-time RS chart chart L add note Takeda 26.820  Thu -0.45 27.290 -1.72 25.790 1.500 5.82   -2.97 
real-time RS chart chart L add note Resona 4.960  Thu -0.40 5.050 -1.78 4.740 0.310 6.54   7.48 
real-time RS chart chart L add note Hitachi 77.400  Thu 0.16 78.840 -1.83 64.740 14.100 21.78   35.70 
real-time RS chart chart L add note Mitsui & Co 40.100  Thu -0.79 40.860 -1.86 32.820 8.040 24.50   25.43 
real-time RS chart chart L add note Itochu 40.520  Thu 0.32 41.330 -1.96 36.430 4.900 13.45   19.26 
real-time RS chart chart L add note Mizuho 16.935  Thu 0.56 17.315 -2.19 15.180 2.135 14.06   17.81 
real-time RS chart chart L add note Daiichi Sankyo 30.210  Thu -1.02 30.900 -2.23 24.870 6.030 24.25   11.80 
real-time RS chart chart L add note Suzuki Motor 40.200  Thu 0.50 41.200 -2.43 36.600 4.600 12.57   16.97 
real-time RS chart chart add note Marubeni 15.320  Thu -1.16 15.715 -2.51 14.675 1.040 7.09   9.72 
real-time RS chart chart L add note Kirin 12.715  Thu 0.20 13.050 -2.57 12.905 0.145 1.12   -3.05 
real-time RS chart chart add note Unicharm 29.800  Thu -0.67 30.600 -2.61 29.400 1.200 4.08   -7.68 
real-time RS chart chart L add note Aeon 21.800  Thu 1.87 22.400 -2.68 18.800 3.600 19.15   18.17 
real-time RS chart chart S add note Asahi Group 31.440  Thu -1.35 32.410 -2.99 33.910 -1.500 -4.42   -6.59 
real-time RS chart chart add note Sumitomo Realty 27.000  Thu 0.75 28.000 -3.57 26.800 1.200 4.48   17.86 
real-time RS chart chart L add note Shiseido 24.910  Thu 0.97 25.900 -3.82 24.740 1.160 4.69   -23.91 
real-time RS chart chart add note Omron 34.000  Thu -0.58 35.400 -3.95 37.800 -2.400 -6.35   -20.69 
real-time RS chart chart L add note Bandai Namco 17.730  Thu 0.34 18.500 -4.16 17.490 1.010 5.77   -6.51 
real-time RS chart chart L add note Olympus 13.050  Thu -1.36 13.650 -4.40 13.625 0.025 0.18   -1.26 
real-time RS chart chart add note Renesas Electronics 14.920  Thu -0.80 15.610 -4.42 15.840 -0.230 -1.45   7.66 
real-time RS chart chart L add note Sumitomo Corp 21.300  Thu 22.500 -5.33 19.940 2.560 12.84   21.38 
real-time RS chart chart add note Ajinomoto 33.400  Thu -2.34 36.000 -7.22 33.800 2.200 6.51   4.13 
  instrument freshest Δday 2/26/24 Δwk 12/04/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Seven & i 13.700  Thu 7.03 39.000 -64.87 35.800 3.200 8.94   3.09 
 Topix (FRA) - 100 out of 100 instruments rated - 2/26/24 / 12/04/23 - 82 did rise, Market-Ratio(12) = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  867   20.630  20.470    -0.160 -1  17,766 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,572 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,903   5.270  5.840    0.570 11  22,797 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,199 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,926   6.130  6.562    0.432 7  32,327 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,307   14.010  13.900 14.121  0.111 1  32,583 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,428   4.386  5.224    0.838 19  38,808 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,968   4.870  4.650 5.100  0.230 5  40,644 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,376   6.374  6.264    -0.110 -2  39,942 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,837   4.060  3.532 4.667  0.607 15  45,912 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,365 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,192   11.060  10.574 11.568  0.508 5  48,495 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,271 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,710   6.390  6.150 6.639  0.249 4  51,193 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,093   8.402  8.620    0.218 3  52,522 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,130   6.460  4.800 8.694  2.234 35  70,685 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,379   16.139  15.996    -0.143 -1  70,059 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,286   5.702  6.145 5.259  -0.443 -8  64,616 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,838 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,372   10.953  10.948 10.957  0.005 0  58,862 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,418 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,231   7.953  8.519 7.387  -0.566 -7  68,194 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,380   28.644  31.950    3.306 12  76,061 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,862   15.643  16.815 14.471  -1.172 -7  70,362 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,649 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,616   7.851  8.291 7.411  -0.440 -6  63,858 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,661   9.586  10.843    1.257 13  72,233 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,112 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,182 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,779   29.930  30.510 29.350  -0.580 -2  81,570 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,267 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,255 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,331   27.302  30.520    3.218 12  132,192 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,086   21.720  19.300 24.443  2.723 13  148,766 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,651   31.984  32.298    0.314 1  150,227 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,564   19.860  25.260 14.460  -5.400 -27  109,381 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,580   19.600  19.812    0.212 1  110,563 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,642   23.815  22.205 25.542  1.727 7  118,578 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,036 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,599   21.080  19.780 22.465  1.385 7  125,792 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,685   5.545  5.622    0.077 1  127,539 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,342   20.110  18.935 21.358  1.248 6  135,453 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,527   15.885  15.550    -0.335 -2  132,600 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,346   18.050  20.125 15.975  -2.075 -11  117,357 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,124   14.444  14.444    0.000 0  117,357 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,831   20.125  18.530 21.857  1.732 9  127,458 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,763   33.870  35.900    2.030 6  135,097 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,975   27.151  27.461 26.841  -0.310 -1  133,555 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,445 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,145   7.550  7.290 7.819  0.269 4  134,062 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,201   41.870  44.105    2.235 5  141,216 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,993 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,266 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,089 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,187 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,659 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,647 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,759 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,829   14.300  14.110    -0.190 -1  54,032 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,271 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,641 -77  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  1,142   49.555  40.330 60.890  11.335 23  69,586 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/01/24 46  RT RS QC  Lasertec 100  197   351.800  408.000    56.200 16  80,657 224  
accum 2/20/06 3/01/246584 days out of 6633 invested (99%) 707 80,657 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  1/15/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Laserteclong  1/15/24  3/01/2446351.80408.0056.20 15.9715.97 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)