RS Chart
Assessment - Topix 100 (Frankfurt) - 6/04/20 - RS = 12
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 13/01/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note SOM Price Index 296.757  10:56 1.83 289.911 2.36 355.499 -65.588 -18.45   -12.87 
real-time RS chart chart add note Ono Pharmaceutical 20.400  06:00 -4.67 21.400 -4.67 19.075 2.325 12.19   28.65 
real-time RS chart chart L add note NTT DoCoMo 28.600  07:24 0.70 28.400 0.70 25.200 3.200 12.70   24.53 
real-time RS chart chart add note Fujifilm 49.200  10:17 -5.38 51.500 -4.47 43.000 8.500 19.77   22.68 
real-time RS chart chart L add note Unicharm 34.200  06:04 -5.52 34.200 30.000 4.200 14.00   20.94 
real-time RS chart chart add note KDDI 27.000  06:04 -4.93 28.400 -4.93 26.200 2.200 8.40   18.56 
real-time RS chart chart add note Eisai 63.000  06:11 0.80 61.500 2.44 65.500 -4.000 -6.11   12.32 
real-time RS chart chart add note Nintendo 370.000  10:16 0.75 364.300 1.56 353.600 10.700 3.03   11.33 
real-time RS chart chart add note Daiichi Sankyo 59.500  06:11 0.85 59.000 0.85 58.500 0.500 0.85   11.23 
real-time RS chart chart add note Fujitsu 85.720  08:23 7.50 79.740 7.50 83.300 -3.560 -4.27   9.98 
real-time RS chart chart add note Aeon 17.900  06:04 -2.72 18.400 -2.72 18.300 0.100 0.55   9.27 
real-time RS chart chart add note Tokyo Electron 192.850  09:37 10.77 174.100 10.77 198.000 -23.900 -12.07   9.16 
real-time RS chart chart add note Sony 58.080  10:22 3.71 55.990 3.73 61.110 -5.120 -8.38   8.76 
real-time RS chart chart add note SMC 392.000  06:04 0.51 382.000 2.62 402.000 -20.000 -4.98   8.32 
real-time RS chart chart add note Kao 74.000  06:11 74.000 73.000 1.000 1.37   7.78 
real-time RS chart chart add note Hoya 84.000  08:01 2.44 78.000 7.69 85.000 -7.000 -8.24   7.67 
real-time RS chart chart add note Astellas Pharma 14.015  07:08 -3.21 14.195 -1.27 14.965 -0.770 -5.15   6.06 
real-time RS chart chart add note Nippon Tel & Tel 22.260  08:39 1.60 22.600 -1.50 22.930 -0.330 -1.44   5.22 
real-time RS chart chart add note Keyence 314.800  10:13 4.93 289.500 8.74 324.500 -35.000 -10.79   3.22 
real-time RS chart chart add note Otsuka 34.400  08:30 -1.71 35.000 -1.71 38.600 -3.600 -9.33   2.85 
real-time RS chart chart L add note Ajinomoto 16.100  10:03 1.90 15.700 2.55 14.500 1.200 8.28   2.20 
real-time RS chart chart add note Osaka Gas 16.800  06:04 1.82 16.500 1.82 16.800 -0.300 -1.79   2.19 
real-time RS chart chart add note Nomura 3.740  07:08 1.63 3.700 1.08 4.600 -0.900 -19.57   1.25 
real-time RS chart chart add note Murata Manufacturing 46.400  06:04 3.57 44.800 3.57 55.000 -10.200 -18.55   0.84 
real-time RS chart chart add note Yamato 15.900  06:04 0.63 15.800 0.63 15.000 0.800 5.33   0.64 
  instrument freshest Δday 6/04/20 Δwk 13/01/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Itochu 17.720  06:04 1.75 18.190 -2.58 20.630 -2.440 -11.83   -0.16 
real-time RS chart chart add note Tokyo Gas 21.400  06:04 21.400 21.600 -0.200 -0.93   -0.32 
real-time RS chart chart S add note Shin-Etsu 93.500  06:11 5.06 89.000 5.06 97.000 -8.000 -8.25   -0.85 
real-time RS chart chart S add note Secom 73.500  06:04 -0.68 74.000 -0.68 78.500 -4.500 -5.73   -2.15 
real-time RS chart chart add note Oriental Land 118.000  06:04 3.51 114.000 3.51 122.000 -8.000 -6.56   -2.19 
real-time RS chart chart add note Chubu Electric Power 12.200  06:04 12.200 12.300 -0.100 -0.81   -2.26 
real-time RS chart chart S add note Seven & i 29.800  06:04 -2.61 30.600 -2.61 31.800 -1.200 -3.77   -4.20 
real-time RS chart chart S add note Toyota 56.500  10:56 0.89 56.000 0.89 62.400 -6.400 -10.26   -4.56 
real-time RS chart chart add note Kirin 17.400  06:04 -0.57 17.500 -0.57 19.100 -1.600 -8.38   -7.77 
real-time RS chart chart S add note Daikin 118.940  08:30 9.18 108.940 9.18 126.000 -17.060 -13.54   -7.84 
real-time RS chart chart S add note Mitsubishi El 11.000  06:11 1.85 10.800 1.85 12.100 -1.300 -10.74   -8.70 
real-time RS chart chart S add note Panasonic 7.190  09:51 2.80 6.994 2.80 8.516 -1.522 -17.87   -9.89 
real-time RS chart chart S add note Kyocera 52.000  07:08 0.97 51.000 1.96 60.500 -9.500 -15.70   -10.11 
real-time RS chart chart S add note MS&AD Insurance 25.200  09:30 -0.79 25.200 28.800 -3.600 -12.50   -10.14 
real-time RS chart chart S add note Nitto Denko 41.800  06:11 3.98 40.200 3.98 49.800 -9.600 -19.28   -10.59 
real-time RS chart chart add note Kansai Electric Pwr 9.400  06:04 1.62 9.250 1.62 10.200 -0.950 -9.31   -10.62 
real-time RS chart chart S add note Daiwa Securities 3.686  07:08 -0.38 3.643 1.18 4.512 -0.869 -19.26   -10.65 
real-time RS chart chart S add note Shionogi 45.110  07:08 -2.55 45.040 0.16 54.160 -9.120 -16.84   -10.67 
real-time RS chart chart S add note Tokio Marine 42.400  07:08 -1.85 41.200 2.91 49.600 -8.400 -16.94   -11.73 
real-time RS chart chart S add note Takeda 30.700  09:40 6.30 28.400 8.10 35.585 -7.185 -20.19   -12.33 
real-time RS chart chart S add note Softbank 35.700  10:44 4.77 33.870 5.40 37.250 -3.380 -9.07   -13.13 
real-time RS chart chart S add note Sekisui House 15.000  06:04 5.63 14.200 5.63 19.100 -4.900 -25.65   -14.01 
real-time RS chart chart S add note Honda Motor 19.530  06:04 -2.28 19.915 -1.93 24.710 -4.795 -19.41   -14.54 
real-time RS chart chart S add note Mitsubishi Estate 14.100  07:16 1.44 13.900 1.44 17.100 -3.200 -18.71   -14.58 
real-time RS chart chart S add note Sompo 29.800  07:08 1.36 29.200 2.05 34.800 -5.600 -16.09   -14.81 
  instrument freshest Δday 6/04/20 Δwk 13/01/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Dai-ichi Life 11.600  09:30 5.45 11.000 5.45 14.300 -3.300 -23.08   -14.98 
real-time RS chart chart S add note Mitsui & Co 13.000  09:36 4.84 12.400 4.84 16.000 -3.600 -22.50   -15.10 
real-time RS chart chart S add note West Japan Railway 62.000  06:04 2.48 60.500 2.48 76.500 -16.000 -20.92   -16.04 
real-time RS chart chart S add note Mitsubishi Chemical 5.450  09:56 1.87 5.300 2.83 6.700 -1.400 -20.90   -16.23 
real-time RS chart chart S add note Japan Tobacco 16.495  06:04 1.20 16.300 1.20 19.950 -3.650 -18.30   -16.34 
real-time RS chart chart S add note Sumitomo Mitsui Trst 26.000  06:04 0.78 25.800 0.78 35.200 -9.400 -26.70   -17.84 
real-time RS chart chart S add note Shiseido 54.120  07:08 1.83 52.630 2.83 63.550 -10.920 -17.18   -18.06 
real-time RS chart chart S add note Denso 30.200  06:04 30.200 39.200 -9.000 -22.96   -18.73 
real-time RS chart chart S add note JXTG Holdings 3.280  09:16 1.86 3.200 2.50 4.180 -0.980 -23.44   -18.96 
real-time RS chart chart S add note EJR 67.000  06:04 3.08 65.000 3.08 79.500 -14.500 -18.24   -19.42 
real-time RS chart chart S add note Kubota 10.700  06:04 10.700 13.700 -3.000 -21.90   -19.79 
real-time RS chart chart S add note Hitachi 27.000  09:55 4.29 25.760 4.81 38.250 -12.490 -32.65   -19.81 
real-time RS chart chart S add note Mitsubishi Corp 19.000  10:21 3.26 18.400 3.26 24.000 -5.600 -23.33   -20.03 
real-time RS chart chart S add note Rakuten 7.058  06:04 6.81 6.588 7.13 7.720 -1.132 -14.66   -20.07 
real-time RS chart chart S add note Central Jap. Railway 147.300  06:11 3.66 142.100 3.66 179.000 -36.900 -20.61   -20.16 
real-time RS chart chart S add note Bridgestone 27.770  07:08 3.66 26.760 3.77 33.500 -6.740 -20.12   -20.25 
real-time RS chart chart S add note Canon 19.405  06:04 2.40 18.975 2.27 24.780 -5.805 -23.43   -21.04 
real-time RS chart chart S add note T&D 7.650  07:08 2.00 7.450 2.68 11.000 -3.550 -32.27   -21.54 
real-time RS chart chart S add note Mitsui Fudosan 16.600  06:11 1.22 16.400 1.22 22.000 -5.600 -25.45   -21.86 
real-time RS chart chart S add note Mitsubishi UFJ 3.500  07:08 2.34 3.420 2.34 4.800 -1.380 -28.75   -22.07 
real-time RS chart chart S add note Toshiba 23.000  07:15 7.03 21.490 7.03 30.550 -9.060 -29.66   -23.15 
real-time RS chart chart S add note Sumitomo El 8.900  07:08 2.30 8.850 0.56 13.500 -4.650 -34.44   -23.30 
real-time RS chart chart S add note Mizuho 1.040  07:08 0.995 4.52 1.370 -0.375 -27.37   -23.64 
real-time RS chart chart S add note Concordia Financial 2.560  09:16 1.59 2.520 1.59 3.620 -1.100 -30.39   -23.81 
real-time RS chart chart S add note Daiwa House 21.975  06:04 8.46 20.260 8.46 27.800 -7.540 -27.12   -23.89 
  instrument freshest Δday 6/04/20 Δwk 13/01/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Fanuc 127.000  08:27 4.10 121.000 4.96 166.600 -45.600 -27.37   -24.20 
real-time RS chart chart S add note Sumitomo Metal 19.500  09:16 1.56 19.200 1.56 28.400 -9.200 -32.39   -24.46 
real-time RS chart chart S add note Orix 10.300  07:08 3.52 10.200 0.98 14.800 -4.600 -31.08   -24.53 
real-time RS chart chart S add note Resona 2.800  07:08 1.45 2.740 2.19 3.880 -1.140 -29.38   -24.86 
real-time RS chart chart S add note Sumitomo Corp 10.000  06:11 2.04 9.800 2.04 13.200 -3.400 -25.76   -24.91 
real-time RS chart chart S add note Daito Trust 84.000  06:04 3.07 81.500 3.07 109.000 -27.500 -25.23   -25.03 
real-time RS chart chart S add note Komatsu 15.216  07:51 1.49 14.932 1.90 21.370 -6.438 -30.13   -25.34 
real-time RS chart chart S add note Asahi Group 28.800  06:04 -1.37 29.200 -1.37 40.400 -11.200 -27.72   -25.97 
real-time RS chart chart S add note Asahi Kasei 6.350  06:04 -1.55 6.450 -1.55 10.000 -3.550 -35.50   -26.52 
real-time RS chart chart S add note Nidec 45.750  07:45 5.24 43.470 5.24 61.425 -17.955 -29.23   -26.85 
real-time RS chart chart S add note Sumitomo Mitsui FG 23.000  06:11 3.60 22.200 3.60 32.600 -10.400 -31.90   -27.11 
real-time RS chart chart S add note Inpex 5.650  06:04 0.89 5.600 0.89 9.650 -4.050 -41.97   -28.11 
real-time RS chart chart S add note Marubeni 4.300  06:04 2.38 4.200 2.38 6.600 -2.400 -36.36   -29.74 
real-time RS chart chart S add note Fast Retailing 372.000  08:18 3.33 352.000 5.68 515.000 -163.000 -31.65   -30.19 
real-time RS chart chart S add note Sumitomo Realty 21.400  06:11 -0.93 21.600 -0.93 31.000 -9.400 -30.32   -30.96 
real-time RS chart chart S add note Subaru 15.630  06:04 3.92 15.040 3.92 21.660 -6.620 -30.56   -31.85 
real-time RS chart chart S add note ANA 19.500  06:04 2.63 19.000 2.63 29.000 -10.000 -34.48   -34.47 
real-time RS chart chart S add note Mitsubishi Heavy 22.400  06:21 22.000 1.82 35.200 -13.200 -37.50   -35.97 
real-time RS chart chart S add note Toray Industries 3.820  06:04 -3.05 3.720 2.69 6.100 -2.380 -39.02   -37.52 
real-time RS chart chart S add note Suzuki Motor 24.000  08:23 7.14 21.800 10.09 36.200 -14.400 -39.78   -40.68 
real-time RS chart chart S add note Nippon Steel 7.550  07:16 7.550 13.400 -5.850 -43.66   -41.12 
real-time RS chart chart S add note Mazda Motor 4.781  07:46 3.22 4.622 3.44 7.486 -2.864 -38.26   -41.51 
real-time RS chart chart S add note Isuzu Motors 5.850  07:16 4.46 5.600 4.46 10.400 -4.800 -46.15   -42.08 
real-time RS chart chart S add note Japan Airlines 15.800  07:49 3.95 15.100 4.64 27.200 -12.100 -44.49   -42.91 
real-time RS chart chart S add note Nissan Motor 3.000  10:28 1.35 2.871 4.49 5.200 -2.330 -44.80   -46.55 
  instrument freshest Δday 6/04/20 Δwk 13/01/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note JFE 5.850  06:04 2.63 5.700 2.63 11.400 -5.700 -50.00   -47.35 
 Topix (FRA) - 100 out of 100 instruments rated - 6/04/20 / 13/01/20 - 11 did rise, Market-Ratio(12) = 11.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 27/02/06   6/03/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 13/08/12   3/09/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 18/11/13  25/11/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 18/03/19   1/04/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 1/04/19  28/10/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 28/10/19   2/12/19 35  RT RS QC  Daiichi Sankyo 100  1,628   56.500  58.500    2.000 4  95,258 44  
short 2/12/19   7/04/20 127  RT RS QC  Yamato 100  6,185   15.400  15.900 14.900  -0.500 -3  92,165 -9  
accum20/02/06 7/04/205160 days out of 5209 invested (99%) 822 92,165 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/061125.753.479.543.79 65.94 
 short 11/09/06 16/10/06353.582.864.480.90 25.18 
 short 23/10/06 19/02/071193.564.202.92-0.64 -17.98 
 short  1/01/18 18/03/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort 27/02/12  5/03/1276.396.156.640.25 3.90 
 short 19/03/12 13/08/121476.464.808.692.23 34.58 
 long 11/03/13  1/04/132112.3611.25-1.11 -8.94 
 long 15/04/13  3/06/134911.7114.602.90 24.7358.82 
 T&Dshort  6/07/09 11/01/1018910.127.6413.403.29 32.48 
 long 27/02/17  6/03/17714.4414.440.00 0.0032.48 
 Ono Pharmaceuticallong 16/11/15 14/12/152827.3030.523.22 11.79 
 long 21/12/15  4/01/161431.9832.300.31 0.98 
 short 22/08/16 14/11/168423.8222.2125.541.73 7.25 
 short 28/11/16  2/01/173521.0819.7822.471.39 6.57 
 short  9/01/17 16/01/17720.1118.9421.361.25 6.21 
 short 23/01/17 27/02/173518.0520.1315.98-2.08 -11.50 
 short  6/03/17 30/10/1723820.1318.5321.861.73 8.6131.72 
 Sonylong  9/02/15 18/05/159822.6328.475.84 25.83 
 long 25/05/15  1/06/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong 19/04/10 24/05/10354.395.220.84 19.11 
 long 13/12/10 28/02/11776.376.26-0.11 -1.73 
 long  5/03/12 19/03/12148.408.620.22 2.5920.09 
 Toshibashort 18/05/15 25/05/15729.9330.5129.35-0.58 -1.94 
 short  1/06/15 16/11/1516832.6122.4147.4514.84 45.52 
 short 14/12/15 21/12/15721.7219.3024.442.72 12.54 
 short  4/01/16 15/08/1622419.8625.2614.46-5.40 -27.19 
 long 14/11/16 28/11/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort 16/06/08 25/05/0934315.5313.4117.992.46 15.8115.81 
 Resonashort 28/02/11 11/07/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  5/01/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong 25/05/09  6/07/09425.275.840.57 10.8210.82 
 Nippon Steellong 19/02/07 26/02/07748.2053.305.10 10.5810.58 
 Nissan Motorlong 11/01/10 12/04/10916.136.560.43 7.057.05 
 Softbanklong 27/02/06  6/03/06713.3612.23-1.14 -8.50 
 long 13/08/12  3/09/122116.1416.00-0.14 -0.89 
 long 18/11/13 25/11/13728.6431.953.31 11.54 
 long 18/03/19  1/04/191441.8744.112.24 5.346.56 
 Nomurashort 24/05/10 13/12/102034.874.655.100.23 4.73 
 long  2/01/17  9/01/1775.555.620.08 1.396.19 
 Fujitsushort 26/02/07  9/06/0846952.5047.8057.665.16 9.83 
 long  9/06/14 15/09/149850.0348.10-1.93 -3.865.60 
 Nintendolong  4/09/06 11/09/067167.60158.41-9.19 -5.48 
 long 16/10/06 23/10/067166.70165.50-1.20 -0.72 
 short  1/08/11 23/01/12175110.60105.74115.685.08 4.59 
 long 15/08/16 22/08/167196.00198.122.12 1.08 
 long 30/10/17 27/11/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort 20/02/06 27/02/0671.241.231.250.01 0.62 
 short  6/03/06 17/04/06421.201.151.260.06 4.61 
 short 24/04/06  8/05/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 28/10/19  2/12/193556.5058.502.00 3.543.54 
 Daito Trustlong 11/07/11  1/08/112164.7865.420.64 0.990.99 
 Shionogishort 12/04/10 19/04/10714.0113.9014.120.11 0.790.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Fast Retailinglong  9/06/08 16/06/08761.9061.40-0.50 -0.81 
 long 23/01/12 27/02/1235146.12148.472.36 1.610.79 
 Nidecshort  1/04/13 15/04/131410.9510.9510.960.00 0.040.04 
 Subarushort 27/11/17 11/12/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong 16/01/17 23/01/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 11/12/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Yamatoshort  2/12/19  7/04/2012715.4015.9014.90-0.50 -3.25-3.25 
 Aeonshort 15/09/14  5/01/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  3/06/13 18/11/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  3/09/12 11/03/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  9/02/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong 17/04/06 24/04/06717.0017.200.20 1.18 
 long  8/05/06 15/05/06718.4517.70-0.75 -4.07 
 short 25/11/13  9/06/1419615.6416.8214.47-1.17 -7.49-10.21 
 Eisaishort  1/04/19 28/10/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)