RS Chart
Assessment - Topix 100 (Frankfurt) in Renminbi yuán - 5/10/21 - RS = 12
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 2,817.959  06:00 0.03 2,936.055 -4.02 2,967.861 -31.806 -1.07   10.11 
real-time RS chart chart L add note JFE 92.038  Thu -1.67 99.057 -7.09 65.416 33.642 51.43   73.06 
real-time RS chart chart L add note Nippon Steel 128.736  Thu -1.32 132.675 -2.97 91.660 41.014 44.75   72.44 
real-time RS chart chart add note Tokyo Electron 2,583.294  Thu -2.44 2,981.864 -13.37 2,702.799 279.065 10.33   47.47 
real-time RS chart chart L add note Marubeni 55.184  Wed -4.34 57.360 -3.79 45.047 12.313 27.33   42.39 
real-time RS chart chart add note Softbank 504.881  Thu -3.53 598.245 -15.61 620.155 -21.911 -3.53   33.58 
real-time RS chart chart L add note Toshiba 254.507  Thu -2.36 269.405 -5.53 226.722 42.683 18.83   33.03 
real-time RS chart chart add note Denso 417.289  Thu 0.94 425.089 -1.83 423.047 2.042 0.48   32.28 
real-time RS chart chart add note Sumitomo Metal 290.153  Thu -3.12 307.312 -5.58 303.967 3.345 1.10   29.56 
real-time RS chart chart add note Kubota 152.096  Thu -1.79 159.506 -4.65 154.334 5.172 3.35   29.04 
real-time RS chart chart L add note Mitsui & Co 139.577  Thu -2.29 150.341 -7.16 127.697 22.644 17.73   26.91 
real-time RS chart chart add note Hitachi 306.766  Thu -2.31 314.098 -2.33 298.405 15.693 5.26   25.01 
real-time RS chart chart L add note Mitsubishi Chemical 49.139  Wed 1.61 51.869 -5.26 45.047 6.822 15.14   24.60 
real-time RS chart chart L add note Fujifilm 406.838  Wed -2.40 428.989 -5.16 390.143 38.846 9.96   23.44 
real-time RS chart chart add note Komatsu 186.493  Thu 201.079 -7.25 201.927 -0.848 -0.42   23.08 
real-time RS chart chart add note Itochu 188.755  Thu -2.81 214.417 -11.97 194.602 19.815 10.18   22.24 
real-time RS chart chart add note Dai-ichi Life 117.777  Thu 1.34 119.337 -1.31 112.812 6.524 5.78   20.46 
real-time RS chart chart add note Mitsubishi UFJ 34.982  Thu -1.12 35.477 -1.40 33.530 1.947 5.81   19.79 
real-time RS chart chart add note Mazda Motor 51.057  Wed -2.21 53.444 -4.47 53.273 0.172 0.32   19.61 
real-time RS chart chart L add note Daiwa Securities 34.163  Thu -4.37 36.035 -5.19 32.230 3.805 11.81   19.55 
real-time RS chart chart L add note Canon 144.920  Thu -3.30 155.840 -7.01 144.933 10.907 7.53   19.29 
real-time RS chart chart L add note Seven & i 281.105  Thu 4.49 273.383 2.82 253.828 19.555 7.70   18.93 
real-time RS chart chart add note Nissan Motor 31.355  Thu -5.22 34.678 -9.58 36.840 -2.162 -5.87   18.30 
real-time RS chart chart L add note Bridgestone 269.639  Thu 0.70 270.419 -0.29 258.529 11.890 4.60   16.39 
real-time RS chart chart add note Toray Industries 38.999  Thu -2.53 41.339 -5.66 43.480 -2.141 -4.92   15.73 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note T&D 80.338  Wed 0.98 82.678 -2.83 87.743 -5.065 -5.77   15.75 
real-time RS chart chart L add note Inpex 46.019  Thu 46.799 -1.67 46.222 0.577 1.25   15.79 
real-time RS chart chart add note Sumitomo El 95.158  Thu 0.83 98.277 -3.17 97.928 0.350 0.36   15.69 
real-time RS chart chart L add note Mitsubishi Heavy 195.775  Wed 203.107 -3.61 188.021 15.086 8.02   15.48 
real-time RS chart chart add note Rakuten 71.711  Thu -5.35 78.310 -8.43 67.601 10.709 15.84   14.88 
real-time RS chart chart add note JXTG Holdings 27.143  Thu -1.14 29.327 -7.45 27.420 1.908 6.96   14.84 
real-time RS chart chart add note Nidec 687.630  Thu -7.45 728.813 -5.65 927.569 -198.756 -21.43   14.31 
real-time RS chart chart add note Asahi Kasei 70.885  Thu 4.22 70.838 0.07 72.466 -1.629 -2.25   13.64 
real-time RS chart chart add note Shin-Etsu 1,020.994  Thu -0.46 1,076.762 -5.18 1,159.462 -82.699 -7.13   13.32 
real-time RS chart chart add note Sumitomo Mitsui FG 230.562  Thu 1.09 230.874 -0.14 224.058 6.816 3.04   12.95 
real-time RS chart chart add note Sumitomo Realty 213.715  Thu -4.20 227.754 -6.16 220.924 6.830 3.09   12.79 
real-time RS chart chart add note Orix 102.177  Thu 106.077 -3.68 106.545 -0.468 -0.44   12.37 
real-time RS chart chart add note Nitto Denko 495.287  Thu -2.31 526.487 -5.93 611.068 -84.581 -13.84   12.09 
real-time RS chart chart add note Resona 26.831  Wed -1.15 27.143 -1.15 26.010 1.134 4.36   12.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 218.394  Thu 221.514 -1.41 213.090 8.424 3.95   11.92 
real-time RS chart chart add note Mitsui Fudosan 138.836  Thu -1.11 145.856 -4.81 147.283 -1.427 -0.97   11.77 
real-time RS chart chart L add note Honda Motor 191.797  Thu -0.36 200.650 -4.41 185.514 15.136 8.16   11.73 
real-time RS chart chart add note Fanuc 1,433.993  Wed -3.24 1,575.560 -8.99 1,778.363 -202.804 -11.40   11.11 
real-time RS chart chart add note Fast Retailing 5,105.749  Thu -0.88 5,132.268 -0.52 6,189.018 -1,056.750 -17.07   10.84 
real-time RS chart chart add note Fujitsu 948.066  Wed -1.78 970.685 -2.33 968.307 2.378 0.25   10.81 
real-time RS chart chart add note Mitsubishi Corp 177.757  Wed 1.79 179.707 -1.09 175.486 4.221 2.41   9.54 
real-time RS chart chart L add note Daiwa House 188.755  Thu -3.97 199.675 -5.47 200.556 -0.881 -0.44   9.34 
real-time RS chart chart add note Sony 585.063  Thu -3.65 632.408 -7.49 734.691 -102.283 -13.92   9.24 
real-time RS chart chart add note Asahi Group 278.999  Thu -0.25 278.141 0.31 280.464 -2.323 -0.83   9.23 
real-time RS chart chart add note Panasonic 71.368  Wed 1.09 74.987 -4.83 92.091 -17.104 -18.57   8.98 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yamato 166.916  Thu -5.31 179.395 -6.96 172.352 7.043 4.09   8.44 
real-time RS chart chart add note Toyota 492.323  Thu -1.14 503.243 -2.17 520.191 -16.948 -3.26   7.80 
real-time RS chart chart add note Mizuho 94.378  Thu 0.83 95.158 -0.82 94.794 0.364 0.38   7.70 
real-time RS chart chart add note Concordia Financial 23.711  Thu -4.40 25.271 -6.17 24.286 0.985 4.06   7.39 
real-time RS chart chart add note Shiseido 431.017  Thu -3.63 464.088 -7.13 502.172 -38.084 -7.58   6.96 
real-time RS chart chart add note Murata Manufacturing 467.988  Thu -2.72 508.235 -7.92 617.962 -109.727 -17.76   6.50 
real-time RS chart chart add note Isuzu Motors 64.348  Thu 1.23 66.688 -3.51 70.116 -3.428 -4.89   6.18 
real-time RS chart chart add note Sumitomo Corp 86.266  Thu -4.61 90.439 -4.61 90.877 -0.438 -0.48   5.13 
real-time RS chart chart add note Daikin 1,224.569  Thu 0.35 1,340.396 -8.64 1,441.493 -101.097 -7.01   5.15 
real-time RS chart chart add note Sekisui House 127.917  Thu -1.20 133.377 -4.09 128.481 4.896 3.81   5.16 
real-time RS chart chart add note Daito Trust 635.684  Thu -1.21 666.883 -4.68 705.078 -38.195 -5.42   4.71 
real-time RS chart chart add note Mitsubishi El 95.899  Thu -1.80 98.706 -2.84 105.762 -7.055 -6.67   4.46 
real-time RS chart chart add note Ajinomoto 138.836  Thu 0.56 137.276 1.14 137.099 0.178 0.13   3.94 
real-time RS chart chart add note Japan Airlines 131.364  Thu -1.13 135.373 -2.96 135.532 -0.158 -0.12   3.84 
real-time RS chart chart add note Hoya 720.546  Thu -4.49 767.968 -6.18 814.757 -46.788 -5.74   3.66 
real-time RS chart chart add note Nippon Tel & Tel 164.498  Thu -2.86 168.710 -2.50 176.505 -7.795 -4.42   3.46 
real-time RS chart chart add note Nintendo 3,599.608  Thu 0.44 3,693.205 -2.53 4,116.089 -422.883 -10.27   3.03 
real-time RS chart chart add note West Japan Railway 344.751  Thu -0.90 358.791 -3.91 399.544 -40.753 -10.20   2.26 
real-time RS chart chart add note Mitsubishi Estate 105.297  Thu -1.46 109.197 -3.57 114.379 -5.182 -4.53   1.78 
real-time RS chart chart add note Kyocera 390.458  Wed 1.27 405.590 -3.73 430.881 -25.291 -5.87   1.60 
real-time RS chart chart add note Keyence 3,029.442  Thu 0.75 3,142.539 -3.60 3,643.686 -501.147 -13.75   1.23 
real-time RS chart chart add note EJR 436.789  Wed -1.41 449.268 -2.78 473.969 -24.701 -5.21   1.02 
real-time RS chart chart add note Nomura 33.734  Wed 1.39 33.890 -0.46 39.171 -5.281 -13.48   0.96 
real-time RS chart chart add note KDDI 199.909  Thu 199.909 208.390 -8.481 -4.07   0.93 
real-time RS chart chart add note Tokio Marine 315.112  Wed 1.51 316.672 -0.49 335.304 -18.632 -5.56   0.45 
  instrument freshest Δday 5/10/21 Δwk 2/15/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note MS&AD Insurance 187.195  Thu 190.315 -1.64 191.154 -0.839 -0.44   0.37 
real-time RS chart chart add note Sompo 244.914  Thu 0.64 248.034 -1.26 260.095 -12.062 -4.64   0.22 
real-time RS chart chart add note Aeon 168.476  Thu -0.92 177.835 -5.26 214.657 -36.822 -17.15   -0.03 
real-time RS chart chart add note SMC 3,478.711  Thu -2.62 3,728.304 -6.69 4,034.613 -306.309 -7.59   -0.08 
real-time RS chart chart add note Kansai Electric Pwr 63.958  Thu 63.958 64.632 -0.674 -1.04   -1.65 
real-time RS chart chart L add note Osaka Gas 124.017  Thu -2.45 125.577 -1.24 120.647 4.930 4.09   -1.98 
real-time RS chart chart L add note ANA 141.176  Thu -3.21 150.536 -6.22 146.500 4.037 2.76   -2.30 
real-time RS chart chart L add note Japan Tobacco 124.836  Thu -0.77 125.304 -0.37 122.214 3.090 2.53   -2.88 
real-time RS chart chart add note Central Jap. Railway 901.657  Thu -2.45 951.576 -5.25 1,077.203 -125.627 -11.66   -3.26 
real-time RS chart chart S add note Astellas Pharma 97.030  Thu -0.52 100.383 -3.34 108.386 -8.003 -7.38   -4.39 
real-time RS chart chart add note Chubu Electric Power 77.608  Thu 77.998 -0.50 79.909 -1.911 -2.39   -5.28 
real-time RS chart chart add note Subaru 117.192  Thu -0.56 123.978 -5.47 128.481 -4.503 -3.50   -7.19 
real-time RS chart chart S add note Oriental Land 857.978  Thu -2.65 896.977 -4.35 1,065.451 -168.474 -15.81   -7.37 
real-time RS chart chart S add note Shionogi 332.271  Thu -0.47 338.511 -1.84 368.207 -29.696 -8.07   -7.70 
real-time RS chart chart S add note Kirin 122.457  Thu -0.63 122.457 138.665 -16.208 -11.69   -8.39 
real-time RS chart chart S add note Secom 518.687  Thu -1.48 538.186 -3.62 603.233 -65.047 -10.78   -8.76 
real-time RS chart chart S add note Otsuka 243.354  Wed -1.27 251.154 -3.11 271.063 -19.910 -7.35   -9.00 
real-time RS chart chart S add note Tokyo Gas 132.597  Thu 134.937 -1.73 140.232 -5.296 -3.78   -9.24 
real-time RS chart chart S add note Takeda 215.898  Wed -0.61 217.770 -0.86 226.761 -8.991 -3.96   -9.65 
real-time RS chart chart S add note Suzuki Motor 248.034  Thu 2.58 252.714 -1.85 303.967 -51.253 -16.86   -9.83 
real-time RS chart chart S add note Ono Pharmaceutical 141.956  06:00 3.41 162.236 -12.50 184.887 -22.651 -12.25   -12.58 
real-time RS chart chart S add note Daiichi Sankyo 159.896  Thu -0.49 169.958 -5.92 203.846 -33.888 -16.62   -13.65 
real-time RS chart chart S add note Unicharm 243.354  Thu 243.354 282.031 -38.677 -13.71   -14.65 
real-time RS chart chart S add note Eisai 409.490  Thu -0.94 425.089 -3.67 473.969 -48.880 -10.31   -16.29 
real-time RS chart chart S add note Kao 393.734  Thu 1.08 406.526 -3.15 450.467 -43.941 -9.75   -17.39 
 Topix (FRA) - 99 out of 99 instruments rated - 5/10/21 / 2/15/21 - 40 did rise, Market-Ratio(12) in CNY = 40.40 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Topix 100 (Frankfurt) in Renminbi yuán * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  840   11.894  11.760 12.031  0.136 1  10,115 81  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  79   127.627  118.347    -9.280 -7  9,381 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  804   11.660  11.182 12.159  0.499 4  9,782 44  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  59   165.099  170.196    5.097 3  10,083 388  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  838   12.023  12.554 11.491  -0.532 -4  9,638 -69  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  51   188.160  183.195    -4.965 -3  9,384 -75  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  157   59.513  35.373 100.124  40.612 68  15,760 445  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  9   1,710.995  1,595.680    -115.315 -7  14,723 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  408   36.062  28.276 45.992  9.930 28  18,774 1,164  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  11   1,648.096  1,650.647    2.551 0  18,802 8  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  529   35.506  42.766 28.247  -7.260 -20  14,962 -50  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  30   490.792  543.916    53.124 11  16,555 21,151  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  30   535.752  522.139 549.720  13.968 3  16,974 2  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  25   676.158  652.007    -24.152 -4  16,371 -85  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  99   164.913  128.114 212.283  47.370 29  21,060 31  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  418   50.347  55.776    5.428 11  23,329 143  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  241   96.604  75.136 124.207  27.602 29  29,981 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  496   60.325  60.445    0.120 0  30,041 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  232   129.052  127.014 131.122  2.070 2  30,521 129  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  761   40.078  44.850    4.772 12  34,153 223  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  816   41.811  40.937 42.704  0.893 2  34,881 4  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  621   56.114  56.627    0.512 1  35,199 4  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  959   36.702  32.558 41.374  4.672 13  39,679 39  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  66   597.149  605.750    8.601 1  40,247 28  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  39   1,024.090  861.866 1,216.847  192.757 19  47,765 43  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  40   1,190.935  1,257.908    66.973 6  50,444 77  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  931   54.138  51.118 57.337  3.199 6  53,422 1,895  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  764   69.836  71.823    1.987 3  54,940 108  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  1,020   53.825  37.335 77.599  23.773 44  79,189 148  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  630   125.532  127.431    1.898 2  80,384 30  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  1,769   45.424  50.161 40.688  -4.737 -10  72,005 -19  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  713   100.853  90.478    -10.375 -10  64,608 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  733   88.085  89.663 86.508  -1.578 -2  63,452 -38  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  661   95.863  117.361    21.498 22  77,662 351  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  1,214   63.929  70.094 57.765  -6.165 -10  70,178 -20  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  297   235.683  263.574    27.891 12  78,461 34,004  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  607   129.050  142.637 115.464  -13.587 -11  70,214 -19  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  165   424.389  382.275    -42.115 -10  63,265 -32  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  1,013   62.396  61.534 63.270  0.874 1  64,151 5  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  180   355.716  384.692    28.976 8  69,366 178  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  981   70.658  76.450 64.866  -5.792 -8  63,684 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  397   160.140  199.884    39.743 25  79,462 128  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  378   210.127  207.749 212.532  2.405 1  80,371 81  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  414   194.062  192.554    -1.508 -1  79,747 -33  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  360   221.145  152.576 320.528  99.383 45  115,525 124  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  621   185.883  216.735    30.852 17  134,684 640  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  873   154.242  136.509 174.280  20.037 13  152,176 58,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  672   226.223  228.608    2.386 1  153,780 31  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  1,093   140.571  187.548 93.594  -46.977 -33  102,434 -48  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  70   1,455.241  1,491.115    35.874 2  104,945 256  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  585   179.241  165.298 194.360  15.119 8  113,789 42  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  466   243.872  238.885    -4.987 -2  111,465 -42  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  721   154.422  143.621 166.035  11.613 8  119,839 113  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  2,976   40.262  41.222    0.961 2  122,697 242  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  832   147.453  138.402 157.095  9.643 7  130,720 2,620  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  225   580.541  573.405    -7.136 -1  129,114 -48  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  969   133.115  146.474 119.757  -13.359 -10  116,170 -67  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  1,105   105.126  105.126    0.000 0  116,170 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  793   146.474  143.411 149.602  3.128 2  118,650 3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  45   2,621.335  2,818.254    196.919 8  127,512 157  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  598   213.143  213.940 212.347  -0.797 0  127,035 -9  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  390   325.541  316.860    -8.681 -3  123,650 -37  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  2,093   59.069  55.380 63.004  3.935 7  131,885 5  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  414   318.074  331.639    13.565 4  137,501 197  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  368   373.559  525.213 221.905  -151.654 -41  81,692 -60  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  553   147.608  152.030    4.421 3  84,137 36  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  700   120.065  147.647 92.483  -27.582 -23  64,830 -40  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  359   180.368  203.709    23.341 13  73,209 2,287  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  414   176.654  206.535 146.774  -29.880 -17  60,839 -28  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  67   898.662  864.326    -34.336 -4  58,538 -49  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  433   135.014  161.235 108.793  -26.221 -19  47,185 -85  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  425   110.849  109.410    -1.439 -1  46,573 -20  
short 4/05/21   5/13/21 38  RT RS QC  Kao 100  107   432.524  393.734 475.135  42.611 10  51,133 147  
accum 2/20/06 5/13/215562 days out of 5611 invested (99%) 411 51,133 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/0611259.5135.37100.1240.61 68.24 
 short  9/11/06 10/16/063536.0628.2845.999.93 27.54 
 short 10/23/06  2/19/0711935.5142.7728.25-7.26 -20.45 
 short  1/01/18  3/18/1944159.0755.3863.003.93 6.6682.07 
 Mazda Motorshort  2/27/12  3/05/12754.1451.1257.343.20 5.91 
 short  3/19/12  8/13/1214753.8337.3477.6023.77 44.17 
 long  3/11/13  4/01/1321100.8590.48-10.37 -10.29 
 long  4/15/13  6/03/134995.86117.3621.50 22.4367.70 
 Ono Pharmaceuticallong 11/16/15 12/14/1528185.88216.7330.85 16.60 
 long 12/21/15  1/04/1614226.22228.612.39 1.05 
 short  8/22/16 11/14/1684179.24165.30194.3615.12 8.43 
 short 11/28/16  1/02/1735154.42143.62166.0311.61 7.52 
 short  1/09/17  1/16/177147.45138.40157.109.64 6.54 
 short  1/23/17  2/27/1735133.12146.47119.76-13.36 -10.04 
 short  3/06/17 10/30/17238146.47143.41149.603.13 2.14 
 long  6/08/20  6/22/2014180.37203.7123.34 12.9451.89 
 Hoyashort  6/16/08  5/25/09343164.91128.11212.2847.37 28.7228.72 
 T&Dshort  7/06/09  1/11/1018996.6075.14124.2127.60 28.57 
 long  2/27/17  3/06/177105.13105.130.00 0.0028.57 
 Sonylong  2/09/15  5/18/1598160.14199.8839.74 24.82 
 long  5/25/15  6/01/157194.06192.55-1.51 -0.7823.85 
 Nintendolong  9/04/06  9/11/0671,710.991,595.68-115.32 -6.74 
 long 10/16/06 10/23/0671,648.101,650.652.55 0.15 
 short  8/01/11  1/23/121751,024.09861.871,216.85192.76 18.82 
 long  8/15/16  8/22/1671,455.241,491.1235.87 2.47 
 long 10/30/17 11/27/17282,621.332,818.25196.92 7.5122.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/103540.0844.854.77 11.91 
 long 12/13/10  2/28/117756.1156.630.51 0.91 
 long  3/05/12  3/19/121469.8471.821.99 2.8516.14 
 Resonashort  2/28/11  7/11/1113336.7032.5641.374.67 12.7312.73 
 Kubotalong  5/25/09  7/06/094250.3555.785.43 10.7810.78 
 Kaoshort  4/05/21  5/13/2138432.52393.73475.1442.61 9.859.85 
 Softbanklong  2/27/06  3/06/067127.63118.35-9.28 -7.27 
 long  8/13/12  9/03/1221125.53127.431.90 1.51 
 long 11/18/13 11/25/137235.68263.5727.89 11.83 
 long  3/18/19  4/01/1914318.07331.6413.56 4.269.76 
 Nippon Steellong  2/19/07  2/26/077490.79543.9253.12 10.82 
 long  3/15/21  4/05/2121110.85109.41-1.44 -1.309.39 
 Oriental Landlong  1/05/15  2/02/1528355.72384.6928.98 8.158.15 
 Toshibashort  5/18/15  5/25/157210.13207.75212.532.41 1.14 
 short  6/01/15 11/16/15168221.14152.58320.5399.38 44.94 
 short 12/14/15 12/21/157154.24136.51174.2820.04 12.99 
 short  1/04/16  8/15/16224140.57187.5593.59-46.98 -33.42 
 long 11/14/16 11/28/1614243.87238.88-4.99 -2.058.03 
 Nomurashort  5/24/10 12/13/1020341.8140.9442.700.89 2.14 
 long  1/02/17  1/09/17740.2641.220.96 2.394.57 
 Daiichi Sankyolong 10/28/19 12/02/1935147.61152.034.42 3.003.00 
 Fast Retailinglong  6/09/08  6/16/087676.16652.01-24.15 -3.57 
 long  1/23/12  2/27/12351,190.931,257.9166.97 5.621.85 
 Shionogishort  4/12/10  4/19/107129.05127.01131.122.07 1.601.60 
 Daito Trustlong  7/11/11  8/01/1121597.15605.758.60 1.441.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aeonshort  9/15/14  1/05/1511262.4061.5363.270.87 1.401.40 
 NTT DoCoMoshort  2/20/06  2/27/06711.8911.7612.030.14 1.15 
 short  3/06/06  4/17/064211.6611.1812.160.50 4.28 
 short  4/24/06  5/08/061412.0212.5511.49-0.53 -4.420.81 
 Nissan Motorlong  1/11/10  4/12/109160.3360.450.12 0.200.20 
 Subarushort 11/27/17 12/11/1714213.14213.94212.35-0.80 -0.37-0.37 
 Shin-Etsulong  1/16/17  1/23/177580.54573.41-7.14 -1.23-1.23 
 Shiseidolong 12/11/17  1/01/1821325.54316.86-8.68 -2.67-2.67 
 Nidecshort  4/01/13  4/15/131488.0989.6686.51-1.58 -1.79 
 long  1/11/21  2/01/2121898.66864.33-34.34 -3.82-5.54 
 Fujitsushort  2/26/07  6/09/08469535.75522.14549.7213.97 2.61 
 long  6/09/14  9/15/1498424.39382.27-42.11 -9.92-7.58 
 Orixshort  2/02/15  2/09/15770.6676.4564.87-5.79 -8.20-8.20 
 Inpexshort  6/03/13 11/18/1316863.9370.0957.76-6.16 -9.64-9.64 
 Komatsulong  4/17/06  4/24/067165.10170.205.10 3.09 
 long  5/08/06  5/15/067188.16183.20-4.97 -2.64 
 short 11/25/13  6/09/14196129.05142.64115.46-13.59 -10.53-10.20 
 Kansai Electric Pwrshort  9/03/12  3/11/1318945.4250.1640.69-4.74 -10.43-10.43 
 Mitsubishi Heavyshort  6/22/20  1/11/21203176.65206.53146.77-29.88 -16.91-16.91 
 ANAshort  2/01/21  3/15/2142135.01161.24108.79-26.22 -19.42-19.42 
 Yamatoshort 12/02/19  6/08/20189120.06147.6592.48-27.58 -22.97-22.97 
 Eisaishort  4/01/19 10/28/19210373.56525.21221.90-151.65 -40.60-40.60 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)