RS Chart
Assessment - Topix 100 (Frankfurt) - 3/18/24 - RS = 12
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 12/25/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 461.419  Mon 1.47 461.419 420.875 40.544 9.63   11.37 
real-time RS chart chart L add note Disco 50,890.000  Mon 5.84 50,890.000 33,970.000 16,920.000 49.81   94.86 
real-time RS chart chart L add note Mitsubishi Heavy 77.860  Mon 3.81 77.860 49.940 27.920 55.91   67.14 
real-time RS chart chart L add note Tokyo Electron 223.700  Mon 2.85 223.700 161.100 62.600 38.86   65.30 
real-time RS chart chart add note Lasertec 40,420.000  Mon 6.01 40,420.000 37,330.000 3,090.000 8.28   60.19 
real-time RS chart chart L add note Nomura 5.700  Mon 1.97 5.700 3.978 1.722 43.29   53.71 
real-time RS chart chart L add note Advantest 41.000  Mon 1.74 41.000 30.350 10.650 35.09   49.06 
real-time RS chart chart L add note Mitsubishi Corp 20.650  Mon 3.61 20.650 13.900 6.750 48.56   45.23 
real-time RS chart chart add note NEC 67.500  Mon 67.500 52.000 15.500 29.81   44.81 
real-time RS chart chart L add note Japan Exchange 24.200  Mon 2.54 24.200 18.100 6.100 33.70   42.87 
real-time RS chart chart L add note MS&AD Insurance 47.000  Mon 47.000 33.800 13.200 39.05   39.86 
real-time RS chart chart L add note Toyota 21.805  Mon 2.08 21.805 15.950 5.855 36.71   39.66 
real-time RS chart chart L add note Mitsui Fudosan 27.400  Mon 3.79 27.400 21.400 6.000 28.04   37.69 
real-time RS chart chart L add note Mitsubishi UFJ 9.745  Mon 5.47 9.745 7.655 2.090 27.30   35.89 
real-time RS chart chart L add note Softbank Group 53.990  Mon 1.56 53.990 38.320 15.670 40.89   35.29 
real-time RS chart chart L add note Tokio Marine 28.420  Mon 3.35 28.420 21.800 6.620 30.37   35.02 
real-time RS chart chart L add note Sompo 56.000  Mon 0.90 56.000 42.800 13.200 30.84   34.54 
real-time RS chart chart L add note Nitori 23,215.000  Mon 1.86 23,215.000 18,600.000 4,615.000 24.81   33.60 
real-time RS chart chart L add note Mitsubishi Estate 15.600  Mon 3.31 15.600 12.100 3.500 28.93   33.53 
real-time RS chart chart L add note Chugai 37.000  Mon 2.21 37.000 33.200 3.800 11.45   33.50 
real-time RS chart chart L add note Shin-Etsu 40.400  Mon 2.02 40.400 36.600 3.800 10.38   32.63 
real-time RS chart chart L add note Hitachi 77.580  Mon 1.46 77.580 63.360 14.220 22.44   29.82 
real-time RS chart chart L add note Recruit 39.340  Mon 1.76 39.340 36.740 2.600 7.08   29.79 
real-time RS chart chart L add note Fast Retailing 280.000  Mon 1.45 280.000 226.000 54.000 23.89   26.58 
real-time RS chart chart L add note Terumo 35.400  Mon 1.72 35.400 28.800 6.600 22.92   26.01 
  instrument freshest Δday 3/18/24 Δwk 12/25/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui FG 52.680  Mon -1.16 52.680 43.080 9.600 22.28   25.24 
real-time RS chart chart L add note Mizuho 18.600  Mon 2.03 18.600 14.880 3.720 25.00   25.18 
real-time RS chart chart L add note Eneos 4.260  Mon -0.93 4.260 3.420 0.840 24.56   24.96 
real-time RS chart chart L add note Mitsui & Co 41.400  Mon 3.40 41.400 33.020 8.380 25.38   24.40 
real-time RS chart chart L add note Fujitsu 151.650  Mon 1.98 151.650 130.900 20.750 15.85   24.38 
real-time RS chart chart L add note Sumitomo El 14.000  Mon 2.19 14.000 11.100 2.900 26.13   24.24 
real-time RS chart chart L add note Mitsubishi El 15.005  Mon 1.04 15.005 12.740 2.265 17.78   23.26 
real-time RS chart chart L add note Dai-ichi Life 22.200  Mon 0.91 22.200 18.600 3.600 19.35   23.15 
real-time RS chart chart add note Sumitomo Realty 29.400  Mon 4.26 29.400 26.400 3.000 11.36   22.04 
real-time RS chart chart L add note Nintendo 50.600  Mon 0.08 50.600 44.010 6.590 14.97   21.29 
real-time RS chart chart L add note Honda Motor 11.355  Mon 2.02 11.355 9.148 2.207 24.13   20.92 
real-time RS chart chart L add note Japan Post 9.100  Mon -0.55 9.100 8.000 1.100 13.75   20.89 
real-time RS chart chart L add note Orix 20.000  Mon 3.09 20.000 16.700 3.300 19.76   19.31 
real-time RS chart chart L add note Resona 5.600  Mon 1.82 5.600 4.480 1.120 25.00   18.88 
real-time RS chart chart L add note Subaru 19.800  Mon 0.51 19.800 16.300 3.500 21.47   18.22 
real-time RS chart chart L add note SMC 555.000  Mon 6.73 555.000 476.000 79.000 16.60   17.99 
real-time RS chart chart L add note Denso 17.070  Mon 2.65 17.070 13.290 3.780 28.44   17.94 
real-time RS chart chart L add note Canon 27.150  Mon -0.18 27.150 23.350 3.800 16.27   17.60 
real-time RS chart chart L add note Otsuka 38.400  Mon 4.35 38.400 33.400 5.000 14.97   15.98 
real-time RS chart chart L add note Fujifilm 61.580  Mon 1.89 61.580 54.320 7.260 13.37   15.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.700  Mon 1.03 19.700 17.000 2.700 15.88   15.44 
real-time RS chart chart L add note Hoya 119.100  Mon 0.68 119.100 108.700 10.400 9.57   14.83 
real-time RS chart chart L add note Shionogi 47.800  Mon 3.02 47.800 43.000 4.800 11.16   14.79 
real-time RS chart chart L add note Sumitomo Corp 21.450  Mon -0.46 21.450 19.240 2.210 11.49   13.81 
real-time RS chart chart add note Nippon Yūsen 26.960  Mon 2.04 26.960 28.980 -2.020 -6.97   13.20 
  instrument freshest Δday 3/18/24 Δwk 12/25/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SoftBank 11.935  Mon 0.63 11.935 10.800 1.135 10.51   13.00 
real-time RS chart chart add note Japan Tobacco 23.870  Mon 0.34 23.870 23.670 0.200 0.84   12.13 
real-time RS chart chart add note Itochu 39.510  Mon -1.59 39.510 36.660 2.850 7.77   11.83 
real-time RS chart chart L add note Aeon 21.400  Mon -0.93 21.400 20.200 1.200 5.94   11.42 
real-time RS chart chart L add note Komatsu 26.700  Mon 1.52 26.700 23.210 3.490 15.04   11.31 
real-time RS chart chart add note Secom 68.500  Mon -0.72 68.500 63.500 5.000 7.87   9.04 
real-time RS chart chart L add note Daiichi Sankyo 29.930  Mon 1.70 29.930 24.130 5.800 24.04   8.26 
real-time RS chart chart add note Sekisui House 20.400  Mon 20.400 19.200 1.200 6.25   8.19 
real-time RS chart chart add note Asahi Kasei 6.712  Mon -0.12 6.712 6.478 0.234 3.61   7.91 
real-time RS chart chart add note Suzuki Motor 38.400  Mon 1.59 38.400 38.800 -0.400 -1.03   7.89 
real-time RS chart chart L add note Nippon Steel 22.105  Mon -1.27 22.105 20.200 1.905 9.43   7.59 
real-time RS chart chart L add note Central Jap. Railway 24.090  Mon 0.37 24.090 22.630 1.460 6.45   7.25 
real-time RS chart chart add note Daiwa House 26.600  Mon 26.600 26.200 0.400 1.53   7.06 
real-time RS chart chart L add note Keyence 431.600  Mon 2.35 431.600 396.000 35.600 8.99   6.91 
real-time RS chart chart L add note EJR 54.800  Mon 54.800 51.300 3.500 6.82   6.22 
real-time RS chart chart add note Marubeni 15.355  Mon 1.62 15.355 14.095 1.260 8.94   5.96 
real-time RS chart chart add note Bridgestone 38.780  Mon 2.92 38.780 37.900 0.880 2.32   4.66 
real-time RS chart chart L add note Seven & i 13.100  Mon 13.100 11.730 1.370 11.68   4.25 
real-time RS chart chart add note Renesas Electronics 15.210  Mon -1.43 15.210 15.840 -0.630 -3.98   3.37 
real-time RS chart chart L add note West Japan Railway 39.000  Mon -1.02 39.000 36.800 2.200 5.98   3.19 
real-time RS chart chart L add note Kubota 13.940  Mon 1.75 13.940 13.420 0.520 3.87   3.18 
real-time RS chart chart add note Kyocera 12.640  Mon 12.640 12.775 -0.135 -1.06   2.73 
real-time RS chart chart S add note Nissan Motor 3.689  Mon 3.29 3.689 3.578 0.111 3.09   2.24 
real-time RS chart chart add note Nippon Tel & Tel 1.106  Mon -1.47 1.106 1.090 0.015 1.42   1.52 
real-time RS chart chart S add note Mitsubishi Chemical 5.450  Mon 0.93 5.450 5.510 -0.060 -1.09   0.77 
  instrument freshest Δday 3/18/24 Δwk 12/25/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note Murata Manufacturing 17.720  Mon 1.96 17.720 18.015 -0.295 -1.64   0.49 
real-time RS chart chart S add note Sony 82.250  Mon 1.67 82.250 82.800 -0.550 -0.66   -0.45 
real-time RS chart chart add note Kao 34.550  Mon 34.550 36.450 -1.900 -5.21   -1.00 
real-time RS chart chart S add note KDDI 27.840  Mon 0.07 27.840 28.100 -0.260 -0.93   -1.83 
real-time RS chart chart add note Shimano 137.600  Mon 0.95 137.600 140.300 -2.700 -1.92   -1.86 
real-time RS chart chart add note ANA 19.500  Mon -0.51 19.500 19.400 0.100 0.52   -2.06 
real-time RS chart chart S add note Asahi Group 33.570  Mon 1.60 33.570 33.920 -0.350 -1.03   -3.02 
real-time RS chart chart L add note Olympus 13.275  Mon 1.88 13.275 13.155 0.120 0.91   -3.03 
real-time RS chart chart L add note Sysmex 50.000  Mon 3.73 50.000 51.000 -1.000 -1.96   -3.61 
real-time RS chart chart S add note Ajinomoto 33.600  Mon 4.35 33.600 34.000 -0.400 -1.18   -3.73 
real-time RS chart chart S add note LY 2.480  Mon 1.64 2.480 3.120 -0.640 -20.51   -3.73 
real-time RS chart chart L add note Fanuc 26.550  Mon 0.26 26.550 26.350 0.200 0.76   -3.78 
real-time RS chart chart L add note Takeda 26.550  Mon 0.64 26.550 25.390 1.160 4.57   -5.07 
real-time RS chart chart S add note Kirin 12.620  Mon -1.17 12.620 13.215 -0.595 -4.50   -5.70 
real-time RS chart chart S add note Oriental Land 30.600  Mon 1.32 30.600 33.400 -2.800 -8.38   -6.45 
real-time RS chart chart add note Panasonic 8.720  Mon -0.34 8.720 8.786 -0.066 -0.75   -7.73 
real-time RS chart chart add note Unicharm 29.600  Mon 29.600 31.200 -1.600 -5.13   -10.00 
real-time RS chart chart S add note Ono Pharmaceutical 14.400  Mon -1.37 14.400 16.000 -1.600 -10.00   -11.14 
real-time RS chart chart S add note Bandai Namco 17.250  Mon -0.29 17.250 17.380 -0.130 -0.75   -12.47 
real-time RS chart chart L add note Nidec 35.840  Mon 5.23 35.840 35.050 0.790 2.25   -13.60 
real-time RS chart chart S add note Astellas Pharma 10.275  Mon 5.93 10.275 10.385 -0.110 -1.06   -16.19 
real-time RS chart chart S add note Daikin 123.700  Mon -0.36 123.700 142.600 -18.900 -13.25   -20.40 
real-time RS chart chart L add note Shiseido 25.900  Mon 0.31 25.900 27.270 -1.370 -5.02   -21.56 
real-time RS chart chart S add note Eisai 39.190  Mon 1.45 39.190 44.090 -4.900 -11.11   -22.47 
real-time RS chart chart S add note Omron 33.600  Mon 0.60 33.600 40.200 -6.600 -16.42   -22.95 
  instrument freshest Δday 3/18/24 Δwk 12/25/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note M3 12.500  Mon 3.31 12.500 14.100 -1.600 -11.35   -25.66 
 Topix (FRA) - 100 out of 100 instruments rated - 3/18/24 / 12/25/23 - 74 did rise, Market-Ratio(12) = 74.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,904 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  867   20.630  20.470    -0.160 -1  17,766 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,143   15.530  13.410 17.985  2.455 16  20,572 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,903   5.270  5.840    0.570 11  22,797 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,253   10.115  7.635 13.401  3.286 32  30,199 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,926   6.130  6.562    0.432 7  32,327 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,307   14.010  13.900 14.121  0.111 1  32,583 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,428   4.386  5.224    0.838 19  38,808 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,968   4.870  4.650 5.100  0.230 5  40,644 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,376   6.374  6.264    -0.110 -2  39,942 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,837   4.060  3.532 4.667  0.607 15  45,912 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,365 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,192   11.060  10.574 11.568  0.508 5  48,495 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,271 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,710   6.390  6.150 6.639  0.249 4  51,193 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,093   8.402  8.620    0.218 3  52,522 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,130   6.460  4.800 8.694  2.234 35  70,685 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,379   16.139  15.996    -0.143 -1  70,059 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,286   5.702  6.145 5.259  -0.443 -8  64,616 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,229   12.355  11.250    -1.105 -9  58,838 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,372   10.953  10.948 10.957  0.005 0  58,862 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,028   11.705  14.600    2.895 25  73,418 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,231   7.953  8.519 7.387  -0.566 -7  68,194 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,380   28.644  31.950    3.306 12  76,061 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,862   15.643  16.815 14.471  -1.172 -7  70,362 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,649 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,616   7.851  8.291 7.411  -0.440 -6  63,858 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,661   9.586  10.843    1.257 13  72,233 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,253   9.958  10.802 9.114  -0.844 -8  66,112 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,921   22.627  28.471    5.844 26  83,182 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,779   29.930  30.510 29.350  -0.580 -2  81,570 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,267 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,255 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,331   27.302  30.520    3.218 12  132,192 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,086   21.720  19.300 24.443  2.723 13  148,766 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,651   31.984  32.298    0.314 1  150,227 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,564   19.860  25.260 14.460  -5.400 -27  109,381 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,580   19.600  19.812    0.212 1  110,563 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,642   23.815  22.205 25.542  1.727 7  118,578 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,619   32.760  32.610    -0.150 0  118,036 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,599   21.080  19.780 22.465  1.385 7  125,792 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,685   5.545  5.622    0.077 1  127,539 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,342   20.110  18.935 21.358  1.248 6  135,453 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,527   15.885  15.550    -0.335 -2  132,600 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,346   18.050  20.125 15.975  -2.075 -11  117,357 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,124   14.444  14.444    0.000 0  117,357 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,831   20.125  18.530 21.857  1.732 9  127,458 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,763   33.870  35.900    2.030 6  135,097 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,975   27.151  27.461 26.841  -0.310 -1  133,555 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,445 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,145   7.550  7.290 7.819  0.269 4  134,062 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,201   41.870  44.105    2.235 5  141,216 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,842   49.680  67.000 32.360  -17.320 -35  91,993 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,266 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,089 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,187 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,659 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,647 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,759 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,829   14.300  14.110    -0.190 -1  54,032 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,271 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,074   14.300  13.900    -0.400 -3  56,641 -77  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  1,142   49.555  40.330 60.890  11.335 23  69,586 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  197   351.800  417.600    65.800 19  82,548 259  
short 3/04/24   3/18/24 14  RT RS QC  Eisai 100  2,184   37.780  39.190 36.370  -1.410 -4  79,469 -63  
accum 2/20/06 3/18/246602 days out of 6651 invested (99%) 695 79,469 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  1/15/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Laserteclong  1/15/24  3/04/2449351.80417.6065.80 18.7018.70 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86 
 short  3/04/24  3/18/241437.7839.1936.37-1.41 -3.73-37.29 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)