RS Chart
Assessment - Topix 100 (Frankfurt) - 8/02/21 - RS = 12
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 380.740  10:38 -0.27 381.163 -0.11 376.427 4.736 1.26   8.70 
real-time RS chart chart add note Nippon Steel 16.000  07:16 5.61 15.150 5.61 17.010 -1.860 -10.93   38.03 
real-time RS chart chart L add note Toshiba 35.870  06:02 -2.87 36.930 -2.87 34.540 2.390 6.92   35.89 
real-time RS chart chart add note Hitachi 46.780  08:51 -1.68 46.370 0.88 40.270 6.100 15.15   31.94 
real-time RS chart chart L add note Mazda Motor 8.090  07:24 3.06 7.850 3.06 6.852 0.998 14.57   31.35 
real-time RS chart chart add note Denso 59.500  07:13 -0.83 60.000 -0.83 54.500 5.500 10.09   31.00 
real-time RS chart chart L add note Isuzu Motors 11.000  07:16 11.000 8.550 2.450 28.65   29.97 
real-time RS chart chart add note JFE 10.200  07:50 -0.97 10.300 -0.97 12.700 -2.400 -18.90   28.80 
real-time RS chart chart add note Fujifilm 61.420  08:51 0.62 61.160 0.43 55.000 6.160 11.20   28.25 
real-time RS chart chart L add note Ajinomoto 22.200  08:51 -1.77 22.800 -2.63 17.600 5.200 29.55   28.02 
real-time RS chart chart L add note Mitsubishi Chemical 7.141  08:51 3.75 7.077 0.90 6.650 0.427 6.42   27.06 
real-time RS chart chart add note Marubeni 7.600  07:58 4.61 7.265 4.61 7.354 -0.089 -1.21   25.44 
real-time RS chart chart L add note Hoya 124.050  06:07 -0.08 124.150 -0.08 98.460 25.690 26.09   24.54 
real-time RS chart chart add note Seven & i 37.500  06:07 -0.69 37.760 -0.69 35.050 2.710 7.73   23.55 
real-time RS chart chart L add note Toyota 77.440  07:01 0.57 76.700 0.96 64.520 12.180 18.88   23.26 
real-time RS chart chart add note Nissan Motor 4.726  06:02 -1.35 4.791 -1.35 4.446 0.345 7.75   22.99 
real-time RS chart chart add note Tokyo Electron 354.100  06:07 0.43 352.600 0.43 382.300 -29.700 -7.77   21.09 
real-time RS chart chart add note Mitsui & Co 20.620  06:01 5.20 19.530 5.58 19.275 0.255 1.32   20.70 
real-time RS chart chart add note Bridgestone 36.600  08:51 -2.35 37.020 -1.13 34.670 2.350 6.78   19.84 
real-time RS chart chart add note Fujitsu 143.600  06:02 -3.27 143.000 0.42 124.450 18.550 14.91   18.98 
real-time RS chart chart add note Orix 14.700  08:51 -2.00 15.000 -2.00 13.600 1.400 10.29   18.72 
real-time RS chart chart add note Canon 19.960  06:02 1.58 19.650 1.58 19.980 -0.330 -1.65   17.70 
real-time RS chart chart L add note Daito Trust 95.500  06:07 95.500 85.500 10.000 11.70   17.53 
real-time RS chart chart L add note Keyence 479.700  06:07 0.82 476.300 0.71 402.900 73.400 18.22   17.04 
real-time RS chart chart add note Dai-ichi Life 15.500  09:30 -1.27 15.700 -1.27 15.300 0.400 2.61   15.98 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Panasonic 10.206  07:19 -2.03 10.542 -3.19 9.614 0.928 9.65   15.55 
real-time RS chart chart L add note Honda Motor 27.335  06:07 1.22 27.005 1.22 25.725 1.280 4.98   15.31 
real-time RS chart chart add note Toray Industries 5.535  07:44 0.36 5.515 0.36 5.300 0.215 4.06   15.21 
real-time RS chart chart add note Asahi Group 37.570  06:07 -3.79 38.630 -2.74 35.660 2.970 8.33   14.72 
real-time RS chart chart add note Mitsubishi UFJ 4.516  06:00 0.12 4.527 -0.25 4.549 -0.021 -0.47   14.70 
real-time RS chart chart add note Mitsui Fudosan 19.700  06:02 19.700 18.700 1.000 5.35   14.60 
real-time RS chart chart add note Inpex 6.050  07:14 2.54 5.900 2.54 6.000 -0.100 -1.67   14.32 
real-time RS chart chart add note Mitsubishi Corp 24.280  07:16 -0.98 24.520 -0.98 23.040 1.480 6.42   14.09 
real-time RS chart chart add note Sony 87.500  10:18 -1.40 88.220 -0.82 81.080 7.140 8.81   12.42 
real-time RS chart chart add note T&D 10.800  08:51 -1.82 10.900 -0.92 10.600 0.300 2.83   11.53 
real-time RS chart chart add note Asahi Kasei 9.354  06:07 9.354 9.082 0.272 2.99   11.02 
real-time RS chart chart L add note Yamato 24.000  06:07 -0.83 24.200 -0.83 23.000 1.200 5.22   10.95 
real-time RS chart chart L add note Sompo 35.600  08:51 0.56 35.400 0.56 31.800 3.600 11.32   10.82 
real-time RS chart chart add note Shin-Etsu 138.700  06:02 -2.63 142.450 -2.63 138.050 4.400 3.19   10.55 
real-time RS chart chart add note Murata Manufacturing 71.700  07:00 2.05 70.260 2.05 65.160 5.100 7.83   10.21 
real-time RS chart chart add note Daiwa Securities 4.380  08:51 -1.79 4.360 0.46 4.620 -0.260 -5.63   9.93 
real-time RS chart chart add note Sumitomo El 12.300  08:51 2.50 12.300 12.600 -0.300 -2.38   9.89 
real-time RS chart chart add note Daiwa House 26.200  06:07 0.77 26.000 0.77 25.600 0.400 1.56   8.86 
real-time RS chart chart L add note MS&AD Insurance 25.800  06:06 -0.77 26.000 -0.77 24.400 1.600 6.56   8.34 
real-time RS chart chart L add note Eisai 69.500  06:02 0.72 69.000 0.72 54.500 14.500 26.61   7.92 
real-time RS chart chart add note JXTG Holdings 3.500  06:19 -1.13 3.540 -1.13 3.760 -0.220 -5.85   7.89 
real-time RS chart chart add note Itochu 26.210  08:43 3.07 25.430 3.07 27.490 -2.060 -7.49   7.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.200  06:07 -0.73 27.400 -0.73 28.400 -1.000 -3.52   7.19 
real-time RS chart chart add note Mizuho 12.100  08:51 -0.82 12.200 -0.82 12.200 0.000 0.00   6.49 
real-time RS chart chart add note Sumitomo Mitsui FG 28.210  06:02 -0.53 28.360 -0.53 29.600 -1.240 -4.19   6.22 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nippon Tel & Tel 21.590  06:07 -2.26 22.120 -2.40 21.630 0.490 2.27   6.19 
real-time RS chart chart L add note Astellas Pharma 13.720  07:46 -0.94 13.890 -1.22 12.870 1.020 7.93   6.01 
real-time RS chart chart add note Daikin 177.750  08:09 0.14 177.800 -0.03 171.850 5.950 3.46   5.94 
real-time RS chart chart add note Sumitomo Metal 34.200  06:19 0.59 34.000 0.59 39.400 -5.400 -13.71   5.11 
real-time RS chart chart add note Mitsubishi Heavy 23.100  08:51 -3.39 23.870 -3.23 26.040 -2.170 -8.33   5.04 
real-time RS chart chart add note Kubota 17.925  06:07 0.22 17.885 0.22 20.450 -2.565 -12.54   4.71 
real-time RS chart chart add note SMC 505.000  06:07 1.41 498.000 1.41 478.000 20.000 4.18   3.86 
real-time RS chart chart add note Sekisui House 16.700  06:07 16.700 17.100 -0.400 -2.34   3.79 
real-time RS chart chart add note Sumitomo Corp 11.665  06:10 1.83 11.455 1.83 11.595 -0.140 -1.21   3.42 
real-time RS chart chart add note Kyocera 52.740  08:51 0.50 52.840 -0.19 52.000 0.840 1.62   3.27 
real-time RS chart chart add note Fanuc 188.500  08:03 -3.70 194.000 -2.84 202.000 -8.000 -3.96   2.97 
real-time RS chart chart L add note Japan Tobacco 16.825  06:07 -1.61 16.755 0.42 16.065 0.690 4.30   2.97 
real-time RS chart chart add note Rakuten 9.196  06:07 -0.33 9.226 -0.33 10.040 -0.814 -8.11   2.55 
real-time RS chart chart add note Sumitomo Realty 27.200  06:02 27.200 29.200 -2.000 -6.85   2.54 
real-time RS chart chart add note Japan Airlines 17.090  10:38 -2.97 17.232 -0.82 17.356 -0.124 -0.71   2.47 
real-time RS chart chart add note Nidec 96.280  09:24 1.75 94.440 1.95 93.440 1.000 1.07   2.01 
real-time RS chart chart add note Resona 3.180  08:51 -1.24 3.180 3.480 -0.300 -8.62   1.79 
real-time RS chart chart add note KDDI 25.630  06:07 0.47 25.510 0.47 25.630 -0.120 -0.47   1.57 
real-time RS chart chart L add note Subaru 16.025  06:07 -3.06 16.530 -3.06 15.895 0.635 3.99   1.23 
real-time RS chart chart add note ANA 19.200  06:07 -2.54 19.600 -2.04 19.300 0.300 1.55   1.16 
real-time RS chart chart add note West Japan Railway 44.200  06:01 44.200 46.000 -1.800 -3.91   1.01 
real-time RS chart chart add note Concordia Financial 3.100  06:19 1.31 3.060 1.31 3.240 -0.180 -5.56   0.96 
real-time RS chart chart L add note Osaka Gas 16.000  07:02 16.000 16.100 -0.100 -0.62   0.91 
real-time RS chart chart add note Nitto Denko 64.000  06:02 64.000 67.500 -3.500 -5.19   0.87 
real-time RS chart chart add note Tokio Marine 40.200  08:51 40.200 40.600 -0.400 -0.99   0.84 
  instrument freshest Δday 8/02/21 Δwk 5/10/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Shionogi 43.600  08:51 -2.68 44.800 -2.68 43.400 1.400 3.23   0.72 
real-time RS chart chart add note Aeon 23.000  06:07 -0.86 23.200 -0.86 22.800 0.400 1.75   0.28 
real-time RS chart chart add note EJR 55.200  06:04 -1.78 55.100 0.18 57.600 -2.500 -4.34   -0.36 
real-time RS chart chart S add note Shiseido 55.000  08:51 55.000 59.500 -4.500 -7.56   -0.90 
real-time RS chart chart L add note Chubu Electric Power 9.950  06:07 -0.50 10.000 -0.50 10.000 0.000 0.00   -1.01 
real-time RS chart chart add note Central Jap. Railway 119.250  06:02 119.250 122.000 -2.750 -2.25   -1.68 
real-time RS chart chart S add note Komatsu 21.050  07:14 -0.09 21.360 -1.45 25.780 -4.420 -17.15   -1.80 
real-time RS chart chart L add note Otsuka 33.000  06:06 -1.20 33.400 -1.20 32.200 1.200 3.73   -2.01 
real-time RS chart chart add note Kansai Electric Pwr 8.050  06:07 1.90 7.900 1.90 8.200 -0.300 -3.66   -2.13 
real-time RS chart chart S add note Mitsubishi Estate 13.200  07:16 13.200 14.000 -0.800 -5.71   -2.63 
real-time RS chart chart L add note Unicharm 33.600  06:07 -0.31 33.705 -0.31 31.200 2.505 8.03   -4.76 
real-time RS chart chart S add note Mitsubishi El 11.510  06:02 0.17 11.490 0.17 12.655 -1.165 -9.21   -4.97 
real-time RS chart chart L add note Takeda 28.200  08:51 0.36 28.020 0.64 27.920 0.100 0.36   -5.07 
real-time RS chart chart S add note Nomura 4.091  08:51 -0.55 4.126 -0.86 4.345 -0.219 -5.04   -5.31 
real-time RS chart chart S add note Oriental Land 116.000  06:07 0.87 115.000 0.87 115.000 0.000 0.00   -6.07 
real-time RS chart chart S add note Suzuki Motor 34.400  06:07 34.400 32.400 2.000 6.17   -6.18 
real-time RS chart chart add note Kirin 15.300  06:07 -0.65 15.400 -0.65 15.700 -0.300 -1.91   -7.18 
real-time RS chart chart S add note Nintendo 438.000  06:24 -1.77 444.000 -1.35 473.500 -29.500 -6.23   -7.31 
real-time RS chart chart add note Tokyo Gas 16.000  06:07 16.000 17.300 -1.300 -7.51   -9.62 
real-time RS chart chart add note Secom 63.500  06:07 63.500 69.000 -5.500 -7.97   -11.24 
real-time RS chart chart S add note Fast Retailing 559.000  09:00 -0.71 553.200 1.05 658.000 -104.800 -15.93   -11.32 
real-time RS chart chart L add note Kao 50.260  06:02 -0.59 50.560 -0.59 52.120 -1.560 -2.99   -12.28 
real-time RS chart chart S add note Softbank 53.940  09:59 -1.01 53.600 0.63 76.700 -23.100 -30.12   -12.86 
real-time RS chart chart add note Ono Pharmaceutical 18.400  06:00 -2.13 18.800 -2.13 20.800 -2.000 -9.62   -14.33 
real-time RS chart chart S add note Daiichi Sankyo 15.715  06:02 -3.26 16.245 -3.26 21.790 -5.545 -25.45   -30.17 
 Topix (FRA) - 99 out of 99 instruments rated - 8/02/21 / 5/10/21 - 50 did rise, Market-Ratio(12) = 50.51 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,885   18.830  19.500    0.670 4  95,275 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,186   15.400  18.500 12.300  -3.100 -20  76,098 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,199 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  26.200 18.200  -4.000 -18  70,671 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,660 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,772 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,044 -21  
short 4/05/21   8/03/21 120  RT RS QC  Kao 100  968   55.780  50.260 61.906  6.126 11  59,974 37  
accum 2/20/06 8/03/215643 days out of 5692 invested (99%) 500 59,974 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/152847.9354.226.29 13.1213.12 
 Kaoshort  4/05/21  8/03/2112055.7850.2661.916.13 10.9810.98 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Softbanklong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.346.56 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/0846952.5047.8057.665.16 9.83 
 long  6/09/14  9/15/149850.0348.10-1.93 -3.865.60 
 Nintendolong  9/04/06  9/11/067167.60158.41-9.19 -5.48 
 long 10/16/06 10/23/067166.70165.50-1.20 -0.72 
 short  8/01/11  1/23/12175110.60105.74115.685.08 4.59 
 long  8/15/16  8/22/167196.00198.122.12 1.08 
 long 10/30/17 11/27/1728338.70359.0020.30 5.995.15 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  6/09/08  6/16/08761.9061.40-0.50 -0.81 
 long  1/23/12  2/27/1235146.12148.472.36 1.610.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17779.4377.75-1.67 -2.11-2.11 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/2120322.2026.2018.20-4.00 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)