RS Chart
Assessment - Topix 100 (Frankfurt) - 29/06/20 - RS = 12
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 312.280  10:04 0.18 312.849 -0.18 289.911 22.938 7.91   -4.97 
real-time RS chart chart L add note Ono Pharmaceutical 24.000  06:41 -1.64 25.000 -4.00 21.400 3.600 16.82   37.49 
real-time RS chart chart L add note Fujitsu 99.600  06:03 -1.39 104.100 -4.32 79.740 24.360 30.55   30.89 
real-time RS chart chart L add note Yamato 19.700  06:05 0.51 19.000 3.68 15.800 3.200 20.25   23.60 
real-time RS chart chart L add note Daiichi Sankyo 69.500  06:03 -0.71 72.500 -4.14 59.000 13.500 22.88   23.43 
real-time RS chart chart L add note Keyence 364.800  10:00 -3.13 360.200 1.28 289.500 70.700 24.42   22.11 
real-time RS chart chart L add note Eisai 69.000  06:03 -2.82 70.500 -2.13 61.500 9.000 14.63   21.91 
real-time RS chart chart L add note Aeon 20.400  06:05 0.99 21.200 -3.77 18.400 2.800 15.22   20.96 
real-time RS chart chart L add note Unicharm 35.800  06:05 1.13 35.600 0.56 34.200 1.400 4.09   20.68 
real-time RS chart chart L add note Tokyo Electron 235.800  10:02 8.17 210.700 11.91 174.100 36.600 21.02   19.94 
real-time RS chart chart L add note SMC 424.000  06:05 -5.78 450.000 -5.78 382.000 68.000 17.80   19.58 
real-time RS chart chart L add note Softbank 46.400  09:42 1.19 44.080 5.26 33.870 10.210 30.14   15.68 
real-time RS chart chart L add note Nintendo 395.250  07:30 0.41 397.250 -0.50 364.300 32.950 9.04   14.67 
real-time RS chart chart L add note Daikin 146.200  08:50 -1.28 138.000 5.94 108.940 29.060 26.68   13.76 
real-time RS chart chart L add note Sony 61.520  10:04 -1.58 61.260 0.42 55.990 5.270 9.41   10.68 
real-time RS chart chart L add note Murata Manufacturing 50.500  06:05 51.000 -0.98 44.800 6.200 13.84   9.75 
real-time RS chart chart L add note Shionogi 53.220  07:02 0.26 55.000 -3.24 45.040 9.960 22.11   9.47 
real-time RS chart chart add note Hoya 81.500  06:05 84.000 -2.98 78.000 6.000 7.69   8.50 
real-time RS chart chart L add note Nitto Denko 48.600  06:03 -1.22 48.800 -0.41 40.200 8.600 21.39   7.38 
real-time RS chart chart add note Astellas Pharma 14.640  09:06 1.10 14.935 -1.98 14.195 0.740 5.21   6.16 
real-time RS chart chart add note Shin-Etsu 99.500  06:03 -1.49 101.000 -1.49 89.000 12.000 13.48   6.12 
real-time RS chart chart add note Otsuka 36.800  08:30 37.600 -2.13 35.000 2.600 7.43   6.07 
real-time RS chart chart L add note Nomura 3.940  07:02 4.060 -2.96 3.700 0.360 9.73   5.46 
real-time RS chart chart add note Osaka Gas 16.900  06:05 17.100 -1.17 16.500 0.600 3.64   4.24 
real-time RS chart chart L add note Toshiba 28.150  06:03 0.68 27.710 1.59 21.490 6.220 28.94   3.45 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Rakuten 7.668  06:05 -0.32 8.191 -6.39 6.588 1.603 24.33   3.42 
real-time RS chart chart L add note Nidec 57.400  06:03 -1.31 58.500 -1.88 43.470 15.030 34.58   1.71 
real-time RS chart chart add note KDDI 25.600  06:05 -4.48 25.600 28.400 -2.800 -9.86   1.07 
real-time RS chart chart L add note Kubota 12.700  06:05 -3.05 13.000 -2.31 10.700 2.300 21.50   0.73 
real-time RS chart chart L add note Fast Retailing 496.000  06:05 -0.40 492.000 0.81 352.000 140.000 39.77   0.67 
real-time RS chart chart L add note Fanuc 156.600  07:45 0.06 156.400 0.13 121.000 35.400 29.26   0.06 
real-time RS chart chart add note Kao 70.000  06:03 0.72 69.500 0.72 74.000 -4.500 -6.08   -0.25 
real-time RS chart chart add note Takeda 31.665  07:02 0.17 32.345 -2.10 28.400 3.945 13.89   -0.59 
real-time RS chart chart add note Itochu 18.675  06:05 0.84 18.750 -0.40 18.190 0.560 3.08   -0.61 
real-time RS chart chart S add note NTT DoCoMo 23.600  07:02 0.85 24.000 -1.67 28.400 -4.400 -15.49   -1.50 
real-time RS chart chart add note Secom 75.500  06:05 74.500 1.34 74.000 0.500 0.68   -1.90 
real-time RS chart chart L add note Panasonic 7.828  09:33 1.64 7.540 3.82 6.994 0.546 7.81   -2.08 
real-time RS chart chart L add note Mitsubishi El 11.300  06:03 11.500 -1.74 10.800 0.700 6.48   -2.10 
real-time RS chart chart add note Tokyo Gas 20.600  06:05 0.98 20.600 21.400 -0.800 -3.74   -2.65 
real-time RS chart chart L add note Sumitomo Metal 24.600  06:15 0.82 24.200 1.65 19.200 5.000 26.04   -2.75 
real-time RS chart chart L add note Kirin 18.000  06:05 0.56 18.100 -0.55 17.500 0.600 3.43   -2.86 
real-time RS chart chart L add note Sekisui House 16.500  06:05 1.85 16.400 0.61 14.200 2.200 15.49   -3.46 
real-time RS chart chart S add note Nippon Tel & Tel 20.670  10:03 0.15 20.990 -1.52 22.600 -1.610 -7.12   -4.05 
real-time RS chart chart L add note Honda Motor 22.140  06:05 1.65 21.920 1.00 19.915 2.005 10.07   -4.35 
real-time RS chart chart S add note Ajinomoto 14.600  07:02 14.900 -2.01 15.700 -0.800 -5.10   -4.55 
real-time RS chart chart add note Toyota 55.500  09:10 56.500 -1.77 56.000 0.500 0.89   -4.69 
real-time RS chart chart add note Oriental Land 116.000  06:05 0.87 115.000 0.87 114.000 1.000 0.88   -5.19 
real-time RS chart chart L add note Daiwa Securities 3.790  07:02 0.99 3.746 1.17 3.643 0.103 2.83   -6.31 
real-time RS chart chart L add note Denso 34.000  06:05 1.19 33.600 1.19 30.200 3.400 11.26   -6.71 
real-time RS chart chart L add note Komatsu 17.752  07:02 -1.71 17.760 -0.05 14.932 2.828 18.94   -6.89 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Shiseido 55.410  07:02 -1.27 56.130 -1.28 52.630 3.500 6.65   -8.81 
real-time RS chart chart L add note Sompo 30.400  08:03 2.01 30.000 1.33 29.200 0.800 2.74   -9.57 
real-time RS chart chart L add note Hitachi 27.620  07:02 0.15 28.380 -2.68 25.760 2.620 10.17   -9.65 
real-time RS chart chart L add note Concordia Financial 2.780  06:15 2.840 -2.11 2.520 0.320 12.70   -9.71 
real-time RS chart chart add note Mitsui & Co 12.800  06:05 0.79 13.000 -1.54 12.400 0.600 4.84   -9.79 
real-time RS chart chart S add note Fujifilm 38.400  06:03 -1.03 38.000 1.05 51.500 -13.500 -26.21   -9.82 
real-time RS chart chart L add note Sumitomo El 10.100  06:36 10.000 1.00 8.850 1.150 12.99   -9.85 
real-time RS chart chart add note Chubu Electric Power 10.800  06:05 11.100 -2.70 12.200 -1.100 -9.02   -10.24 
real-time RS chart chart L add note Bridgestone 28.040  07:02 1.52 28.590 -1.92 26.760 1.830 6.84   -10.83 
real-time RS chart chart add note Seven & i 28.000  06:05 0.72 28.200 -0.71 30.600 -2.400 -7.84   -11.41 
real-time RS chart chart L add note Isuzu Motors 7.700  07:16 0.65 7.700 5.600 2.100 37.50   -11.48 
real-time RS chart chart L add note Asahi Kasei 6.900  06:05 -4.17 7.150 -3.50 6.450 0.700 10.85   -11.91 
real-time RS chart chart L add note Mizuho 1.090  06:43 2.83 1.080 0.93 0.995 0.085 8.54   -12.66 
real-time RS chart chart L add note Resona 2.980  07:02 -0.67 3.000 -0.67 2.740 0.260 9.49   -12.70 
real-time RS chart chart add note MS&AD Insurance 23.800  09:30 0.85 24.000 -0.83 25.200 -1.200 -4.76   -12.85 
real-time RS chart chart add note Kyocera 47.800  07:02 2.14 48.000 -0.42 51.000 -3.000 -5.88   -13.15 
real-time RS chart chart add note Japan Tobacco 16.060  08:34 -3.22 16.180 -0.74 16.300 -0.120 -0.74   -13.33 
real-time RS chart chart L add note Sumitomo Mitsui FG 24.800  06:03 0.81 24.800 22.200 2.600 11.71   -13.35 
real-time RS chart chart L add note Suzuki Motor 29.000  06:05 2.11 29.200 -0.68 21.800 7.400 33.94   -13.52 
real-time RS chart chart add note Mitsubishi Chemical 4.940  07:02 -1.20 5.250 -5.90 5.300 -0.050 -0.94   -13.83 
real-time RS chart chart add note Kansai Electric Pwr 8.600  06:45 -3.37 8.450 1.78 9.250 -0.800 -8.65   -14.71 
real-time RS chart chart add note Mitsubishi Corp 18.500  07:16 -2.12 18.700 -1.07 18.400 0.300 1.63   -14.92 
real-time RS chart chart add note Subaru 18.465  06:05 2.36 18.005 2.55 15.040 2.965 19.71   -15.36 
real-time RS chart chart add note Tokio Marine 38.200  07:02 1.60 38.200 41.200 -3.000 -7.28   -15.97 
real-time RS chart chart add note Dai-ichi Life 10.800  09:30 2.86 10.500 2.86 11.000 -0.500 -4.55   -16.37 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note JXTG Holdings 3.120  06:15 0.65 3.100 0.65 3.200 -0.100 -3.13   -16.48 
real-time RS chart chart add note Mitsubishi UFJ 3.380  07:06 -1.17 3.500 -3.43 3.420 0.080 2.34   -16.81 
real-time RS chart chart add note Central Jap. Railway 134.100  06:03 -1.40 140.300 -4.42 142.100 -1.800 -1.27   -16.83 
real-time RS chart chart add note T&D 7.700  07:02 1.32 7.450 3.36 7.450 0.000 0.00   -17.55 
real-time RS chart chart L add note Sumitomo Realty 23.400  06:03 23.800 -1.68 21.600 2.200 10.19   -17.86 
real-time RS chart chart S add note Mitsubishi Estate 12.800  07:16 -0.78 13.000 -1.54 13.900 -0.900 -6.47   -18.16 
real-time RS chart chart S add note Orix 10.800  07:02 10.700 0.93 10.200 0.500 4.90   -18.16 
real-time RS chart chart add note Sumitomo Corp 10.400  07:29 2.97 10.000 4.00 9.800 0.200 2.04   -19.33 
real-time RS chart chart add note Asahi Group 31.000  07:49 3.33 30.000 3.33 29.200 0.800 2.74   -20.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.200  06:05 23.800 1.68 25.800 -2.000 -7.75   -20.21 
real-time RS chart chart add note Daiwa House 20.600  06:05 1.98 20.400 0.98 20.260 0.140 0.69   -20.46 
real-time RS chart chart add note EJR 60.000  06:05 61.000 -1.64 65.000 -4.000 -6.15   -20.50 
real-time RS chart chart add note Canon 17.520  10:01 0.63 17.645 -0.71 18.975 -1.330 -7.01   -21.18 
real-time RS chart chart add note Daito Trust 79.500  06:05 80.000 -0.62 81.500 -1.500 -1.84   -21.53 
real-time RS chart chart add note Mitsui Fudosan 15.300  06:03 1.32 15.500 -1.29 16.400 -0.900 -5.49   -21.67 
real-time RS chart chart L add note ANA 20.200  06:05 3.59 20.400 -0.98 19.000 1.400 7.37   -22.30 
real-time RS chart chart L add note Mazda Motor 5.382  07:16 2.13 5.150 4.50 4.622 0.528 11.42   -24.75 
real-time RS chart chart L add note Toray Industries 4.080  06:05 0.49 4.020 1.49 3.720 0.300 8.06   -25.21 
real-time RS chart chart add note Inpex 5.400  06:05 0.93 5.350 0.93 5.600 -0.250 -4.46   -25.79 
real-time RS chart chart L add note Nippon Steel 8.150  07:16 -1.21 8.000 1.88 7.550 0.450 5.96   -26.39 
real-time RS chart chart L add note Nissan Motor 3.238  06:03 -1.39 3.240 -0.08 2.871 0.370 12.87   -27.73 
real-time RS chart chart add note West Japan Railway 48.400  06:05 -3.20 49.000 -1.22 60.500 -11.500 -19.01   -28.42 
real-time RS chart chart add note Marubeni 4.080  06:46 3.03 3.920 4.08 4.200 -0.280 -6.67   -28.56 
real-time RS chart chart add note Mitsubishi Heavy 21.200  06:35 2.91 20.800 1.92 22.000 -1.200 -5.45   -31.15 
real-time RS chart chart L add note JFE 6.250  06:05 -0.79 6.100 2.46 5.700 0.400 7.02   -31.38 
  instrument freshest Δday 29/06/20 Δwk 6/04/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Japan Airlines 16.000  06:03 2.56 15.700 1.91 15.100 0.600 3.97   -31.64 
 Topix (FRA) - 100 out of 100 instruments rated - 29/06/20 / 6/04/20 - 71 did rise, Market-Ratio(12) = 71.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 27/02/06   6/03/06 7  RT RS QC  Softbank 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  91   167.600  158.410    -9.190 -5  14,472 -95  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  4,042   3.580  2.860 4.481  0.901 25  18,115 940  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  108   166.700  165.500    -1.200 -1  17,985 -31  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  5,051   3.560  4.200 2.920  -0.640 -18  14,752 -46  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  306   48.200  53.300    5.100 11  16,313 18,850  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  310   52.500  47.800 57.662  5.162 10  17,913 8  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  289   61.900  61.400    -0.500 -1  17,769 -34  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,578 17  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,803 144  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,209 72  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,337 31  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,593 51  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  7,431   4.386  5.224    0.838 19  38,820 519  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  7,971   4.870  4.650 5.100  0.230 5  40,657 9  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,955 -8  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  9,841   4.060  3.532 4.667  0.607 15  45,928 47  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,381 19  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  419   110.600  105.744 115.679  5.079 5  48,509 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  331   146.118  148.473    2.355 2  49,288 18  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  7,713   6.390  6.150 6.639  0.249 4  51,212 636  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  6,095   8.402  8.620    0.218 3  52,541 95  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  8,133   6.460  4.800 8.694  2.234 35  70,711 109  
long 13/08/12   3/09/12 21  RT RS QC  Softbank 100  4,381   16.139  15.996    -0.143 -1  70,084 -14  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  12,291   5.702  6.145 5.259  -0.443 -8  64,639 -14  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,859 -80  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  5,374   10.953  10.948 10.957  0.005 0  58,883 1  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,445 419  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,219 -15  
long 18/11/13  25/11/13 7  RT RS QC  Softbank 100  2,381   28.644  31.950    3.306 12  76,089 29,627  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  4,864   15.643  16.815 14.471  -1.172 -7  70,388 -14  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  1,406   50.030  48.100    -1.930 -4  67,675 -14  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,882 -17  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  1,332   47.929  54.216    6.287 13  72,257 399  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  7,256   9.958  10.802 9.114  -0.844 -8  66,133 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,209 135  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,596 -64  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  2,863   28.500  28.394    -0.106 0  81,293 -18  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,281 126  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,221 327  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,798 47,218  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,259 29  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,408 -40  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  558   196.000  198.118    2.118 1  110,590 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,607 36  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,064 -11  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,822 94  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  22,691   5.545  5.622    0.077 1  127,569 105  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,485 2,209  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  1,705   79.425  77.752    -1.673 -2  132,632 -67  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  7,348   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,488 14  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  376   338.700  359.000    20.300 6  135,121 114  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,578 -26  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,468 -42  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  17,148   7.550  7.290 7.819  0.269 4  134,086 3  
long 18/03/19   1/04/19 14  RT RS QC  Softbank 100  3,202   41.870  44.105    2.235 5  141,243 288  
short 1/04/19  28/10/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,002 -53  
long 28/10/19   2/12/19 35  RT RS QC  Daiichi Sankyo 100  1,628   56.500  58.500    2.000 4  95,258 44  
short 2/12/19   8/06/20 189  RT RS QC  Yamato 100  6,185   15.400  18.500 12.300  -3.100 -20  76,084 -35  
long 8/06/20  22/06/20 14  RT RS QC  Ono Pharmaceutical 100  3,366   22.600  25.600    3.000 13  86,182 2,478  
short 22/06/20   2/07/20 10  RT RS QC  Mitsubishi Heavy 100  3,882   22.200  21.200 23.247  1.047 5  90,248 438  
accum20/02/06 2/07/205246 days out of 5295 invested (99%) 802 90,248 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/061125.753.479.543.79 65.94 
 short 11/09/06 16/10/06353.582.864.480.90 25.18 
 short 23/10/06 19/02/071193.564.202.92-0.64 -17.98 
 short  1/01/18 18/03/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort 27/02/12  5/03/1276.396.156.640.25 3.90 
 short 19/03/12 13/08/121476.464.808.692.23 34.58 
 long 11/03/13  1/04/132112.3611.25-1.11 -8.94 
 long 15/04/13  3/06/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 16/11/15 14/12/152827.3030.523.22 11.79 
 long 21/12/15  4/01/161431.9832.300.31 0.98 
 short 22/08/16 14/11/168423.8222.2125.541.73 7.25 
 short 28/11/16  2/01/173521.0819.7822.471.39 6.57 
 short  9/01/17 16/01/17720.1118.9421.361.25 6.21 
 short 23/01/17 27/02/173518.0520.1315.98-2.08 -11.50 
 short  6/03/17 30/10/1723820.1318.5321.861.73 8.61 
 long  8/06/20 22/06/201422.6025.603.00 13.2749.20 
 T&Dshort  6/07/09 11/01/1018910.127.6413.403.29 32.48 
 long 27/02/17  6/03/17714.4414.440.00 0.0032.48 
 Sonylong  9/02/15 18/05/159822.6328.475.84 25.83 
 long 25/05/15  1/06/15728.5028.39-0.11 -0.3725.36 
 Isuzu Motorslong 19/04/10 24/05/10354.395.220.84 19.11 
 long 13/12/10 28/02/11776.376.26-0.11 -1.73 
 long  5/03/12 19/03/12148.408.620.22 2.5920.09 
 Toshibashort 18/05/15 25/05/15729.9330.5129.35-0.58 -1.94 
 short  1/06/15 16/11/1516832.6122.4147.4514.84 45.52 
 short 14/12/15 21/12/15721.7219.3024.442.72 12.54 
 short  4/01/16 15/08/1622419.8625.2614.46-5.40 -27.19 
 long 14/11/16 28/11/161432.7632.61-0.15 -0.4616.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hoyashort 16/06/08 25/05/0934315.5313.4117.992.46 15.8115.81 
 Resonashort 28/02/11 11/07/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  5/01/15  2/02/152847.9354.226.29 13.1213.12 
 Kubotalong 25/05/09  6/07/09425.275.840.57 10.8210.82 
 Nippon Steellong 19/02/07 26/02/07748.2053.305.10 10.5810.58 
 Nissan Motorlong 11/01/10 12/04/10916.136.560.43 7.057.05 
 Softbanklong 27/02/06  6/03/06713.3612.23-1.14 -8.50 
 long 13/08/12  3/09/122116.1416.00-0.14 -0.89 
 long 18/11/13 25/11/13728.6431.953.31 11.54 
 long 18/03/19  1/04/191441.8744.112.24 5.346.56 
 Nomurashort 24/05/10 13/12/102034.874.655.100.23 4.73 
 long  2/01/17  9/01/1775.555.620.08 1.396.19 
 Fujitsushort 26/02/07  9/06/0846952.5047.8057.665.16 9.83 
 long  9/06/14 15/09/149850.0348.10-1.93 -3.865.60 
 Nintendolong  4/09/06 11/09/067167.60158.41-9.19 -5.48 
 long 16/10/06 23/10/067166.70165.50-1.20 -0.72 
 short  1/08/11 23/01/12175110.60105.74115.685.08 4.59 
 long 15/08/16 22/08/167196.00198.122.12 1.08 
 long 30/10/17 27/11/1728338.70359.0020.30 5.995.15 
 Mitsubishi Heavyshort 22/06/20  2/07/201022.2021.2023.251.05 4.724.72 
 NTT DoCoMoshort 20/02/06 27/02/0671.241.231.250.01 0.62 
 short  6/03/06 17/04/06421.201.151.260.06 4.61 
 short 24/04/06  8/05/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 28/10/19  2/12/193556.5058.502.00 3.543.54 
 Daito Trustlong 11/07/11  1/08/112164.7865.420.64 0.990.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shionogishort 12/04/10 19/04/10714.0113.9014.120.11 0.790.79 
 Fast Retailinglong  9/06/08 16/06/08761.9061.40-0.50 -0.81 
 long 23/01/12 27/02/1235146.12148.472.36 1.610.79 
 Nidecshort  1/04/13 15/04/131410.9510.9510.960.00 0.040.04 
 Subarushort 27/11/17 11/12/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong 16/01/17 23/01/17779.4377.75-1.67 -2.11-2.11 
 Shiseidolong 11/12/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort 15/09/14  5/01/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  3/06/13 18/11/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  3/09/12 11/03/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  9/02/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong 17/04/06 24/04/06717.0017.200.20 1.18 
 long  8/05/06 15/05/06718.4517.70-0.75 -4.07 
 short 25/11/13  9/06/1419615.6416.8214.47-1.17 -7.49-10.21 
 Yamatoshort  2/12/19  8/06/2018915.4018.5012.30-3.10 -20.13-20.13 
 Eisaishort  1/04/19 28/10/1921049.6867.0032.36-17.32 -34.86-34.86 


Annotations
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)