Share-o-matic - Portfolio

Fri, Dec 9th, 2022, 6:12UTC

Assessment - United States in Swiss Franc - 12/05/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,735.319	Thu	0.77	3,768.111	-0.87	3,890.347	-122.236	-3.14	-4.56
	L	First Solar	143.899	Thu	-1.31	157.496	-8.63	69.452	88.044	126.77	88.58
	L	Array Tech	19.826	Thu	4.21	20.589	-3.71	8.825	11.764	133.30	71.26
	L	Enphase Energy	301.414	Thu	0.89	316.444	-4.75	151.022	165.421	109.53	66.46
	L	Shoals Technologies	23.247	Thu	6.15	23.812	-2.37	13.066	10.746	82.24	35.76
	L	Gilead Sciences	84.308	Thu	1.91	82.904	1.69	55.803	27.101	48.57	33.42
	L	Biogen	272.419	Thu	-1.04	275.859	-1.25	190.559	85.300	44.76	30.89
	L	Ross Stores	110.381	Thu	1.54	110.588	-0.19	78.824	31.765	40.30	27.33
	L	Merck (MSD)	104.454	Thu	0.69	103.663	0.76	71.981	31.682	44.01	26.33
		Occidental Pet	60.034	Thu	-0.38	62.531	-3.99	51.284	11.247	21.93	26.83
	L	PG & E	14.530	Thu	-0.96	14.436	0.65	9.733	4.703	48.33	25.08
	L	Deckers Outdoor	358.838	Thu	0.78	355.342	0.98	217.433	137.909	63.43	23.96
	L	Eli Lilly	350.338	Thu	-0.05	347.982	0.68	242.287	105.695	43.62	24.33
	L	Exxon Mobil	98.395	Thu	0.74	100.685	-2.27	80.676	20.009	24.80	24.02
		SunPower	20.957	Thu	0.14	22.351	-6.24	16.113	6.238	38.72	21.37
	L	O'Reilly	788.103	Thu	0.91	794.454	-0.80	611.580	182.874	29.90	21.39
	L	AES	26.705	Thu	1.29	26.733	-0.11	20.252	6.481	32.00	21.26
		BioMarin	98.367	Thu	0.68	97.556	0.83	68.786	28.771	41.83	21.03
		ConocoPhilips	106.103	Thu	-1.98	112.482	-5.67	93.779	18.703	19.94	21.07
	L	CoStar	77.636	Thu	2.78	77.061	0.75	49.330	27.732	56.22	19.70
		Vertex	302.780	Thu	1.18	299.275	1.17	218.118	81.157	37.21	19.57
	L	Ulta Beauty	453.859	Thu	0.33	445.256	1.93	324.889	120.367	37.05	18.49
	L	Starbucks	97.754	Thu	1.84	97.575	0.18	78.213	19.363	24.76	17.36
	L	Amgen	269.093	Thu	-0.07	268.471	0.23	217.025	51.446	23.71	17.23
	L	Lockheed Martin	457.374	Thu	0.87	462.359	-1.08	431.670	30.689	7.11	16.64
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
	L	Halliburton	34.696	Mon	-5.27	34.696		33.559	1.136	3.39	16.56
	L	Sprouts	32.641	Thu	2.64	31.803	2.64	31.105	0.697	2.24	16.24
	L	Automatic Data	245.045	Thu	0.81	249.135	-1.64	192.976	56.159	29.10	15.66
	L	Paccar	97.632	Thu	-0.84	97.396	0.24	77.037	20.360	26.43	15.56
	L	Chevron	163.527	Thu	0.59	166.373	-1.71	150.054	16.318	10.87	15.72
	L	Netflix	292.358	Thu	0.60	294.554	-0.75	324.352	-29.798	-9.19	14.14
	L	Regeneron	721.256	Thu	0.15	711.861	1.32	572.835	139.027	24.27	15.05
	L	Caterpillar	217.596	Thu	0.85	219.151	-0.71	182.151	37.000	20.31	14.54
	L	T-Mobile US	135.512	Thu	-3.35	141.929	-4.52	113.263	28.666	25.31	14.76
	L	Monster Beverage	95.681	Thu	0.31	96.275	-0.62	69.452	26.822	38.62	13.97
		Sunrun	27.364	Thu	1.18	29.277	-6.53	25.855	3.422	13.24	12.95
	L	Boeing	168.747	Thu	1.46	174.420	-3.25	156.657	17.763	11.34	12.66
	L	MetLife	69.363	Thu	-1.31	71.050	-2.37	57.386	13.663	23.81	13.06
	L	Cintas	428.879	Thu	0.41	432.903	-0.93	343.577	89.326	26.00	12.99
	L	Incyte	79.257	Thu	0.10	79.229	0.04	65.396	13.832	21.15	12.84
	L	Bristol-Myers	75.271	Thu	-0.06	76.044	-1.02	63.683	12.360	19.41	12.49
	L	Ryder System	80.001	Thu	-0.88	82.216	-2.69	71.055	11.161	15.71	12.25
	L	AbbVie	156.413	Thu	0.36	154.481	1.25	138.396	16.085	11.62	11.84
		Ormat Technologies	83.347	Thu	-1.16	86.098	-3.20	67.471	18.627	27.61	11.84
	L	Honeywell	201.040	Thu	-0.05	203.160	-1.04	168.686	34.474	20.44	10.85
		Energy Recovery	20.561	Thu	-1.27	21.645	-5.01	17.558	4.087	23.28	10.64
	L	IBM	139.253	Thu	0.35	138.905	0.25	116.745	22.160	18.98	10.55
		KLA-Tencor	373.076	Thu	2.02	366.150	1.89	290.904	75.246	25.87	9.97
	L	Goldman Sachs	337.419	Thu	-0.51	350.103	-3.62	298.081	52.022	17.45	9.85
		AstraZeneca	65.179	Thu	0.46	64.472	1.10	52.321	12.151	23.22	10.03
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
	L	General Dynamics	233.389	Thu	0.60	236.433	-1.29	228.999	7.434	3.25	9.98
	L	Travelers Companies	176.889	Thu	0.32	176.408	0.27	157.231	19.177	12.20	9.69
	L	United Airlines	40.330	Thu	-2.86	42.432	-4.95	28.892	13.540	46.86	9.48
	L	Intuitive Surgical	256.325	Thu	1.52	254.157	0.85	271.041	-16.883	-6.23	9.12
		United Natural Foods	36.288	Thu	-0.85	44.081	-17.68	37.578	6.502	17.30	9.44
	L	Landstar System	160.417	Thu	1.12	161.058	-0.40	141.794	19.264	13.59	9.40
	L	Walmart	140.196	Thu	0.15	142.900	-1.89	131.191	11.709	8.93	9.14
	L	AIG	58.668	Thu	0.37	57.980	1.19	50.626	7.354	14.53	8.18
	L	Raytheon Tech	93.750	Thu	0.45	94.871	-1.18	90.927	3.944	4.34	8.00
	L	Copart	60.213	Thu	1.28	61.909	-2.74	50.765	11.144	21.95	7.57
	L	DuPont	65.820	Thu	0.22	66.357	-0.81	63.961	2.396	3.75	6.80
	L	Emerson Electric	89.453	Thu	0.23	89.660	-0.23	84.862	4.798	5.65	6.69
	L	McDonald´s	257.616	Thu	1.13	255.920	0.66	207.737	48.183	23.19	6.30
	L	PepsiCo	173.176	Thu	0.88	172.554	0.36	150.434	22.120	14.70	6.15
	L	CDW	176.163	Thu	1.14	176.144	0.01	153.203	22.941	14.97	5.84
	L	Marsh & McLennan	162.264	Thu	0.56	161.765	0.31	140.581	21.184	15.07	5.86
		Molina Healthcare	320.147	Thu	0.14	315.775	1.38	288.756	27.019	9.36	5.97
		Consolidated Edison	91.959	Thu	1.04	91.752	0.23	83.473	8.279	9.92	5.94
	L	Mondelez	63.690	Thu	-0.65	63.539	0.24	57.905	5.635	9.73	5.73
		Philip Morris	96.171	Thu	0.18	97.509	-1.37	86.306	11.203	12.98	5.68
	L	Expeditors Wash	101.627	Thu	0.23	105.368	-3.55	92.409	12.959	14.02	5.36
		Analog Devices	159.861	Thu	2.19	158.156	1.08	135.460	22.696	16.75	4.97
		Kirby	61.749	Thu	-0.29	64.595	-4.41	63.850	0.745	1.17	4.99
	L	General Electric	78.805	Thu	-1.61	79.775	-1.22	79.065	0.711	0.90	4.59
		UnitedHealth	516.306	Thu	0.92	504.169	2.41	450.858	53.311	11.82	4.97
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
		NextEra Energy	80.812	Thu	0.55	80.237	0.72	77.953	2.283	2.93	4.34
	L	Kraft Heinz	37.824	Thu	0.63	37.334	1.31	37.180	0.154	0.41	4.16
		Mastercard	330.908	Thu	1.08	335.544	-1.38	289.774	45.770	15.79	3.83
		Synopsys	311.534	Thu	2.10	312.156	-0.20	273.606	38.550	14.09	3.48
	L	Kinder Morgan	16.745	Thu	-1.50	17.489	-4.26	17.335	0.154	0.89	3.48
		Cadence	154.594	Thu	2.16	156.855	-1.44	139.275	17.580	12.62	3.36
	L	Oracle	75.450	Thu	1.64	74.847	0.81	68.823	6.024	8.75	3.00
	L	Texas Instruments	166.184	Thu	1.50	167.155	-0.58	152.694	14.461	9.47	2.92
	L	Johnson & Johnson	166.976	Thu	0.02	168.465	-0.88	159.472	8.992	5.64	3.01
		Sunnova Energy	19.223	Thu	-2.86	20.768	-7.44	19.428	1.340	6.90	2.59
	L	Stericycle	48.236	Thu	0.53	49.556	-2.66	50.848	-1.293	-2.54	2.30
		Coca-Cola	60.128	Thu	0.42	59.808	0.54	56.562	3.246	5.74	2.59
	L	Visa	197.035	Thu	0.62	201.351	-2.14	176.594	24.756	14.02	2.37
		CenterPoint Energy	28.599	Thu	-0.13	28.693	-0.33	26.605	2.088	7.85	2.35
	L	Morgan Stanley	83.573	Thu	1.62	84.628	-1.25	77.277	7.351	9.51	2.02
	L	BlackRock	662.852	Thu	-0.81	671.635	-1.31	626.989	44.645	7.12	1.64
		LTC Properties	36.684	Thu	-0.59	36.335	0.96	32.263	4.072	12.62	1.99
	L	Berkshire Hathaway	288.335	Thu	0.06	292.650	-1.47	298.849	-6.199	-2.07	1.76
		CVS Health	96.614	Thu	0.24	96.124	0.51	96.826	-0.702	-0.72	1.39
		Fiserv	95.606	Thu	0.97	96.294	-0.71	87.899	8.395	9.55	1.23
	L	JP Morgan Chase	125.213	Thu	1.05	123.790	1.15	119.653	4.137	3.46	0.98
		Marriott	151.390	Thu	2.15	152.690	-0.85	137.108	15.582	11.36	1.12
	L	Electronic Arts	118.834	Thu	0.08	122.895	-3.30	116.921	5.974	5.11	1.09
	L	Allstate	122.527	Thu	-0.06	121.029	1.24	115.912	5.118	4.42	0.97
	L	Delta Air Lines	31.595	Thu	-2.33	33.725	-6.31	27.883	5.842	20.95	0.70
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
	L	Home Depot	305.390	Thu	1.23	301.612	1.25	298.896	2.716	0.91	0.62
		FirstEnergy	39.294	Thu		38.945	0.90	41.273	-2.328	-5.64	0.61
		Activision Blizzard	70.446	Thu	-1.54	71.926	-2.06	74.592	-2.666	-3.57	0.50
	L	Avis Budget	175.259	Thu	-2.08	185.115	-5.32	150.295	34.820	23.17	0.31
	L	Old Dominion FL	270.695	Thu	0.22	273.041	-0.86	279.671	-6.630	-2.37	0.13
		Pfizer	48.792	Thu	3.07	47.803	2.07	44.431	3.372	7.59	0.11
	L	VeriSign	186.010	Thu	0.72	185.907	0.06	198.958	-13.052	-6.56	-0.20
		Procter & Gamble	142.589	Thu	0.72	140.488	1.50	141.535	-1.047	-0.74	-0.10
	L	Cisco Systems	46.163	Thu	1.68	46.484	-0.69	51.478	-4.994	-9.70	-0.35
	L	Simon Property	110.362	Thu	-0.11	110.899	-0.48	118.782	-7.883	-6.64	-0.81
	L	IDEXX Labs	403.814	Thu	2.01	397.934	1.48	479.018	-81.085	-16.93	-0.94
	L	Booking	1,894.741	Thu	2.82	1,937.861	-2.23	1,682.750	255.111	15.16	-0.77
		AEP	92.082	Thu	1.09	89.066	3.39	90.066	-1.000	-1.11	-0.49
		Edison International	61.626	Thu	0.05	61.363	0.43	61.294	0.069	0.11	-0.65
		Paychex	113.227	Thu	-0.23	116.082	-2.46	113.356	2.726	2.41	-0.73
		American Water	146.443	Thu	1.05	144.342	1.46	147.443	-3.101	-2.10	-0.98
	L	Lowe´s	191.815	Thu	-1.61	194.284	-1.27	205.820	-11.536	-5.61	-1.49
		Thermo Fisher	535.180	Thu	1.76	525.060	1.93	495.196	29.864	6.03	-1.45
		Kadant	175.541	Thu	2.01	179.612	-2.27	182.169	-2.557	-1.40	-1.59
	L	Encompass Health	53.711	Thu	0.26	54.295	-1.08	62.257	-7.962	-12.79	-1.89
	L	Altria	44.156	Thu	1.06	44.467	-0.70	48.941	-4.474	-9.14	-2.06
	L	Southwest Airlines	35.327	Thu	-0.85	37.221	-5.09	34.439	2.782	8.08	-2.33
		Colgate-Palmolive	73.631	Thu	0.76	72.670	1.32	71.008	1.662	2.34	-2.30
		J.B. Hunt	167.645	Thu	0.91	167.390	0.15	185.160	-17.770	-9.60	-2.40
		Sirius XM	5.805	Thu	-0.65	5.823	-0.32	5.908	-0.085	-1.43	-2.33
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
	L	Walgreens Boots	38.540	Thu	0.62	38.832	-0.75	43.514	-4.682	-10.76	-2.73
	L	Norfolk Southern	231.495	Thu	1.71	233.040	-0.66	257.724	-24.684	-9.58	-2.66
	S	Dollar Tree	136.163	Thu	-0.34	139.310	-2.26	130.441	8.869	6.80	-2.42
		Xcel Energy	65.782	Thu	1.36	64.717	1.65	66.258	-1.540	-2.32	-2.68
		Danaher	256.136	Thu	1.33	252.508	1.44	243.565	8.943	3.67	-2.90
	L	Alaska Air Group	41.518	Thu	-0.50	44.015	-5.67	40.458	3.557	8.79	-3.08
	L	Applied Materials	102.343	Thu	2.36	100.289	2.05	110.402	-10.113	-9.16	-4.15
	L	American Express	145.227	Thu	-0.42	147.074	-1.26	147.360	-0.285	-0.19	-3.88
		Verisk Analytics	171.668	Thu	-0.43	172.582	-0.53	173.631	-1.049	-0.60	-4.26
		CSX	29.701	Thu	1.97	29.541	0.54	34.272	-4.731	-13.81	-4.57
		NiSource	26.168	Thu	0.36	25.923	0.95	27.883	-1.960	-7.03	-4.67
	S	Southern	64.717	Thu	0.26	63.586	1.78	64.109	-0.523	-0.82	-5.12
	L	Fastenal	48.218	Thu	1.83	47.954	0.55	50.098	-2.145	-4.28	-5.38
	L	General Motors	35.996	Thu	0.63	36.552	-1.52	36.884	-0.332	-0.90	-5.72
		UPS	169.266	Thu	2.84	170.707	-0.84	186.299	-15.592	-8.37	-5.95
		Duke Energy	94.654	Thu	0.87	93.410	1.33	98.808	-5.397	-5.46	-5.92
		Costco	453.643	Thu	-0.11	460.465	-1.48	489.427	-28.962	-5.92	-6.10
	L	Xerox	15.039	Thu	1.01	15.680	-4.09	16.326	-0.646	-3.96	-6.47
	L	Autodesk	185.285	Thu	1.70	186.943	-0.89	184.364	2.579	1.40	-6.42
	L	Wells Fargo	40.123	Thu	0.31	41.141	-2.47	42.422	-1.281	-3.02	-6.67
	L	BNY Mellon	42.017	Thu	-0.04	41.499	1.25	46.311	-4.812	-10.39	-7.24
	S	PSEG	56.538	Thu	0.99	56.792	-0.45	62.702	-5.909	-9.42	-7.29
	L	Lam Research	428.747	Thu	2.41	426.485	0.53	452.969	-26.484	-5.85	-7.67
	S	Apple	134.419	Thu	1.21	138.170	-2.71	147.517	-9.347	-6.34	-7.57
	L	Nike	104.935	Thu	2.80	103.295	1.59	115.236	-11.940	-10.36	-7.87
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
	L	Potlatch	44.364	Thu	0.77	43.968	0.90	50.015	-6.047	-12.09	-7.76
		Abbott Labs	100.751	Thu	2.01	99.328	1.43	110.068	-10.740	-9.76	-8.08
	S	C.H. Robinson	90.536	Thu	-0.03	89.914	0.69	97.354	-7.439	-7.64	-8.11
		Union Pacific	200.738	Thu	0.38	198.882	0.93	242.121	-43.238	-17.86	-8.49
	L	AT&T	18.017	Thu	-0.93	17.668	1.97	21.827	-4.158	-19.05	-8.65
	L	Dow	47.643	Thu	-0.28	48.293	-1.35	53.691	-5.398	-10.05	-8.52
		Exelon	39.360	Thu	-1.28	39.341	0.05	40.588	-1.247	-3.07	-8.69
	L	American Airlines	12.815	Thu	0.37	13.296	-3.61	11.890	1.406	11.82	-8.77
	L	Bank of America	30.568	Thu	-0.92	32.481	-5.89	35.504	-3.023	-8.51	-9.21
		Microsoft	233.125	Thu	1.24	235.764	-1.12	258.280	-22.516	-8.72	-9.58
		Fox A	29.211	Thu	0.98	30.163	-3.16	38.523	-8.360	-21.70	-9.92
		NVidia	161.784	Thu	6.51	156.516	3.37	197.727	-41.210	-20.84	-10.34
		Ansys	230.751	Thu	0.81	234.906	-1.77	283.246	-48.339	-17.07	-10.30
	L	Workday	159.560	Thu	2.80	155.112	2.87	207.811	-52.699	-25.36	-10.59
	L	eBay	41.348	Thu	1.67	41.405	-0.14	50.793	-9.388	-18.48	-11.34
	L	Ford Motor	12.363	Thu	0.15	12.608	-1.94	14.789	-2.181	-14.75	-11.39
		American Tower	200.003	Thu	0.54	203.170	-1.56	214.858	-11.689	-5.44	-12.30
	S	Intuit	381.971	Thu	4.30	372.341	2.59	405.038	-32.697	-8.07	-12.63
		U.S. Bancorp	41.047	Thu		41.376	-0.80	49.172	-7.796	-15.85	-12.61
	L	3M	118.730	Thu	-0.28	117.439	1.10	132.682	-15.243	-11.49	-12.76
		HP	26.997	Thu	2.95	27.525	-1.92	33.022	-5.498	-16.65	-13.15
	L	Citigroup	42.111	Thu	0.04	43.007	-2.08	51.441	-8.435	-16.40	-13.51
		Qualcomm	114.725	Thu	2.99	116.186	-1.26	138.998	-22.812	-16.41	-13.94
	L	Comcast	32.952	Thu	1.01	33.122	-0.51	42.875	-9.753	-22.75	-14.63
	L	NetApp	60.232	Thu	1.49	60.929	-1.14	72.805	-11.876	-16.31	-14.74
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
		Interface	9.800	Thu	-1.42	10.233	-4.24	12.140	-1.907	-15.71	-14.79
		FedEx	161.991	Thu	-0.21	166.410	-2.66	186.216	-19.806	-10.64	-15.84
		Alphabet A	88.303	Thu	-1.30	93.740	-5.80	117.031	-23.291	-19.90	-15.99
	L	Target	145.312	Thu	0.29	145.991	-0.46	195.430	-49.439	-25.30	-16.01
		Alphabet C	88.529	Thu	-1.26	94.108	-5.93	117.111	-23.003	-19.64	-16.02
	L	Illumina	198.279	Thu	0.91	201.521	-1.61	292.932	-91.411	-31.21	-16.43
	S	Seattle Genetics	118.014	Thu	4.93	114.226	3.32	124.450	-10.224	-8.22	-16.14
		Skyworks Solutions	89.679	Thu	3.49	88.331	1.53	119.245	-30.914	-25.92	-16.56
		Splunk	82.008	Thu	3.95	80.501	1.87	117.717	-37.217	-31.62	-17.06
		Cognizant	55.878	Thu	-0.17	56.962	-1.90	80.194	-23.232	-28.97	-17.77
		Hannon Armstrong SIC	29.833	Thu	2.96	29.909	-0.25	46.079	-16.171	-35.09	-17.97
		Adobe	313.390	Thu	1.81	314.813	-0.45	405.575	-90.761	-22.38	-18.07
	L	Charter Comm	352.713	Thu	-0.15	365.415	-3.48	514.541	-149.126	-28.98	-18.41
	S	Walt Disney	87.210	Thu	0.43	90.395	-3.52	123.625	-33.230	-26.88	-18.52
	S	Medtronic	73.302	Thu	1.14	74.244	-1.27	98.752	-24.508	-24.82	-18.73
	L	Micron Technology	52.015	Thu	2.56	50.922	2.15	73.444	-22.522	-30.67	-20.04
	S	Take-Two Interactive	94.975	Thu	1.31	100.807	-5.79	146.313	-45.506	-31.10	-20.02
		AMD	66.404	Thu	0.47	69.372	-4.28	95.335	-25.963	-27.23	-20.43
	L	JetBlue Airways	7.039	Thu	-2.86	7.548	-6.74	10.626	-3.078	-28.97	-20.59
	L	Expedia	88.181	Thu	3.07	94.852	-7.03	145.396	-50.544	-34.76	-21.44
	L	Capital One	88.181	Thu	0.38	89.537	-1.52	115.569	-26.031	-22.52	-21.69
		Verizon	34.959	Thu	-0.19	34.931	0.08	50.635	-15.704	-31.01	-21.94
	S	Dominion Resources	54.927	Thu	0.50	55.850	-1.65	77.185	-21.335	-27.64	-24.27
		Intel	26.799	Thu	0.39	27.487	-2.50	44.153	-16.666	-37.75	-25.43
	L	PayPal	69.938	Thu	-0.27	69.372	0.81	86.686	-17.314	-19.97	-25.83
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	3/07/22	prc diff	⇓ Δ39	∅-RS
		Matson	57.075	Thu	0.07	58.027	-1.64	96.502	-38.475	-39.87	-25.84
		Western Digital	33.197	Thu	3.19	32.783	1.26	43.162	-10.380	-24.05	-26.68
		salesforce.com	122.622	Thu	-0.27	126.202	-2.84	181.715	-55.513	-30.55	-27.41
	S	Plug Power	12.985	Thu	0.73	14.097	-7.89	21.521	-7.424	-34.50	-29.89
	S	Amazon.com	85.137	Thu	2.14	85.759	-0.73	127.286	-41.527	-32.63	-30.30
	S	Meta	108.676	Thu	1.23	115.366	-5.80	173.603	-58.237	-33.55	-32.48
		Steelcase	6.709	Thu	0.56	6.766	-0.84	10.668	-3.902	-36.58	-32.41
	S	Tesla Motors	163.433	Thu	-0.34	171.923	-4.94	248.356	-76.433	-30.78	-32.81
		MillerKnoll	17.913	Thu	0.90	18.281	-2.01	33.606	-15.325	-45.60	-33.25
	S	CrowdStrike	107.648	Thu	0.92	111.502	-3.46	155.018	-43.515	-28.07	-33.58
		Align Technology	179.471	Thu	1.67	177.068	1.36	403.352	-226.284	-56.10	-38.91
	L	Gaia	2.497	Thu	8.16	2.309	8.16	5.334	-3.025	-56.72	-42.15
USA - 211 out of 211 instruments rated - 12/05/22 / 3/07/22 - 108 did rise, Market-Ratio(39) in CHF = 51.18 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	12/05/22

Transactions United States in Swiss Franc * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	37	268.508	185.891	387.842	119.334	44	14,415	59,562
long	3/17/08	4/07/08	21		First Solar	100	74	193.339	269.869		76.530	40	20,079	32,811
short	4/07/08	4/14/08	7		Citigroup	100	81	247.438	225.428	271.598	24.160	10	22,035	12,773
long	4/14/08	6/16/08	63		First Solar	100	76	286.206	280.687		-5.519	-2	21,616	-11
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,715	5.818	8.523	3.114	-2.705	-46	11,568	-99
long	8/04/08	9/01/08	28		First Solar	100	42	270.677	259.925		-10.753	-4	11,116	-41
short	9/01/08	7/06/09	308		AIG	100	22	483.704	17.594	13,298.466	12,814.762	2,649	293,041	4,977
long	7/06/09	11/21/11	868		Avis Budget	100	50,029	5.857	11.422		5.564	95	571,419	32
short	11/21/11	11/28/11	7		Netflix	100	58,594	9.752	9.297	10.230	0.478	5	599,413	1,111
long	11/28/11	8/24/15	1365		Alexion	100	9,549	62.769	155.455		92.686	148	1,484,471	27
short	8/24/15	9/14/15	21		Keurig	100	31,084	47.756	57.478	38.035	-9.722	-20	1,182,280	-98
long	9/14/15	9/21/15	7		JetBlue Airways	100	46,373	25.495	26.082		0.587	2	1,209,516	228
short	9/21/15	10/05/15	14		Wynn Resorts	100	18,699	64.680	63.283	66.109	1.428	2	1,236,221	77
long	10/05/15	12/14/15	70		Netflix	100	11,394	108.497	118.902		10.406	10	1,354,785	61
short	12/14/15	12/28/15	14		SunEdison	100	313,194	4.326	5.425	3.227	-1.099	-25	1,010,524	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	144,034	7.016	6.199		-0.817	-12	892,888	-96
short	1/11/16	3/07/16	56		SunEdison	100	266,938	3.345	1.852	6.042	2.697	81	1,612,894	4,619
long	3/07/16	10/29/18	966		Energy Recovery	100	189,043	8.532	7.059		-1.473	-17	1,334,384	-7
short	10/29/18	11/05/18	7		Western Digital	100	32,075	41.601	48.577	34.625	-6.976	-17	1,110,625	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	205,133	5.414	4.587		-0.827	-15	940,965	-71
short	12/24/18	12/31/18	7		United Natural Foods	100	98,024	9.599	10.384	8.814	-0.785	-8	864,019	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,614	113.472	122.478		9.006	8	932,589	7
short	3/16/20	5/04/20	49		Occidental Pet	100	81,959	11.379	14.987	7.771	-3.608	-32	636,895	-94
long	5/04/20	5/09/22	735		Tesla Motors	100	12,997	49.002	260.222		211.220	431	3,382,126	129
short	5/09/22	5/30/22	21		Netflix	100	19,699	171.683	186.825	156.541	-15.142	-9	3,083,837	-80
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	45,468	67.823	59.557		-8.266	-12	2,707,996	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	122,155	22.168	33.741	10.596	-11.572	-52	1,294,386	-99
long	8/15/22	8/22/22	7		Array Tech	100	59,753	21.662	19.764		-1.898	-9	1,180,986	-99
short	8/22/22	11/14/22	84		Gaia	100	376,906	3.133	2.656	3.696	0.562	18	1,392,972	105
long	11/14/22	12/08/22	24		First Solar	100	9,625	144.723	143.899		-0.824	-1	1,385,043	-8
accum	2/25/08	12/08/22	5401	days out of 6185 invested (87%)							13,750		1,385,043	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	483.70	17.59	13,298.47	12,814.76	2,649.30	2,649.30
Tesla Motors	long	5/04/20	5/09/22	735	49.00	260.22		211.22	431.05	431.05
Alexion	long	11/28/11	8/24/15	1365	62.77	155.45		92.69	147.66	147.66
Avis Budget	long	7/06/09	11/21/11	868	5.86	11.42		5.56	95.00	95.00
Citigroup	short	2/25/08	3/17/08	21	268.51	185.89	387.84	119.33	44.44
	short	4/07/08	4/14/08	7	247.44	225.43	271.60	24.16	9.76	58.55
SunEdison	short	12/14/15	12/28/15	14	4.33	5.42	3.23	-1.10	-25.41
	short	1/11/16	3/07/16	56	3.34	1.85	6.04	2.70	80.64	34.74
First Solar	long	3/17/08	4/07/08	21	193.34	269.87		76.53	39.58
	long	4/14/08	6/16/08	63	286.21	280.69		-5.52	-1.93
	long	8/04/08	9/01/08	28	270.68	259.92		-10.75	-3.97
	long	11/14/22	12/08/22	24	144.72	143.90		-0.82	-0.57	30.71
Gaia	short	8/22/22	11/14/22	84	3.13	2.66	3.70	0.56	17.95	17.95
Eli Lilly	long	12/31/18	3/16/20	441	113.47	122.48		9.01	7.94	7.94
Netflix	short	11/21/11	11/28/11	7	9.75	9.30	10.23	0.48	4.90
	long	10/05/15	12/14/15	70	108.50	118.90		10.41	9.59
	short	5/09/22	5/30/22	21	171.68	186.83	156.54	-15.14	-8.82	4.82
JetBlue Airways	long	9/14/15	9/21/15	7	25.49	26.08		0.59	2.30	2.30
Wynn Resorts	short	9/21/15	10/05/15	14	64.68	63.28	66.11	1.43	2.21	2.21
United Natural Foods	short	12/24/18	12/31/18	7	9.60	10.38	8.81	-0.78	-8.18	-8.18
Array Tech	long	8/15/22	8/22/22	7	21.66	19.76		-1.90	-8.76	-8.76
Enphase Energy	long	11/05/18	12/24/18	49	5.41	4.59		-0.83	-15.28	-15.28
Western Digital	short	10/29/18	11/05/18	7	41.60	48.58	34.62	-6.98	-16.77	-16.77
Keurig	short	8/24/15	9/14/15	21	47.76	57.48	38.03	-9.72	-20.36	-20.36
Energy Recovery	long	12/28/15	1/11/16	14	7.02	6.20		-0.82	-11.64
	long	3/07/16	10/29/18	966	8.53	7.06		-1.47	-17.27	-26.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Occidental Pet	short	3/16/20	5/04/20	49	11.38	14.99	7.77	-3.61	-31.71
	long	5/30/22	6/13/22	14	67.82	59.56		-8.27	-12.19	-40.03
Delta Air Lines	short	6/16/08	8/04/08	49	5.82	8.52	3.11	-2.70	-46.49	-46.49
Beyond Meat	short	6/13/22	8/15/22	63	22.17	33.74	10.60	-11.57	-52.20	-52.20

Annotations

11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning