Wed, May 29th, 2024, 12:15UTC
 
RS Chart
Assessment - United States - 5/27/24 - RS = 39
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 5,306.040  Tue 0.02 5,304.720 0.02 4,433.310 871.410 19.66   13.78 
real-time RS chart chart L add note NVidia 1,139.010  Tue 6.98 1,064.690 6.98 468.350 596.340 127.33   100.00 
real-time RS chart chart L add note Constellation Energy 231.270  Tue 0.28 230.630 0.28 105.370 125.260 118.88   91.55 
real-time RS chart chart L add note Sprouts 78.940  Tue -4.64 82.780 -4.64 39.915 42.865 107.39   80.19 
real-time RS chart chart add note CrowdStrike 346.820  Tue -1.32 351.470 -1.32 144.030 207.440 144.03   68.75 
real-time RS chart chart L add note Moderna 153.200  Tue -8.05 166.610 -8.05 113.830 52.780 46.37   64.76 
real-time RS chart chart L add note First Solar 280.160  Tue 1.24 276.740 1.24 176.760 99.980 56.56   64.72 
real-time RS chart chart L add note Micron Technology 132.670  Tue 2.46 129.490 2.46 65.310 64.180 98.27   63.25 
real-time RS chart chart add note Deckers Outdoor 1,079.140  Tue 4.48 1,032.900 4.48 516.290 516.610 100.06   61.39 
real-time RS chart chart L add note Qualcomm 213.080  Tue 1.29 210.360 1.29 111.680 98.680 88.36   58.29 
real-time RS chart chart L add note Kirby 121.440  Tue -0.78 122.390 -0.78 81.290 41.100 50.56   47.55 
real-time RS chart chart add note Interface 15.450  Tue -1.34 15.660 -1.34 9.970 5.690 57.07   42.93 
real-time RS chart chart L add note KLA-Tencor 786.140  Tue 0.91 779.060 0.91 486.490 292.570 60.14   41.98 
real-time RS chart chart L add note Hannon Armstrong SIC 32.700  Tue -1.89 33.330 -1.89 20.370 12.960 63.62   39.92 
real-time RS chart chart add note Broadcom 1,412.450  Tue 0.33 1,407.840 0.33 861.080 546.760 63.50   39.41 
real-time RS chart chart add note Applied Materials 221.320  Tue 0.19 220.890 0.19 145.420 75.470 51.90   38.49 
real-time RS chart chart add note Eli Lilly 807.860  Tue 0.05 807.430 0.05 553.920 253.510 45.77   37.30 
real-time RS chart chart L add note Adtalem 66.140  Tue 0.92 65.540 0.92 43.550 21.990 50.49   36.80 
real-time RS chart chart add note Meta Platforms 479.920  Tue 0.36 478.220 0.36 290.260 187.960 64.76   36.63 
real-time RS chart chart add note Netflix 649.000  Tue 0.35 646.750 0.35 418.060 228.690 54.70   36.36 
real-time RS chart chart add note General Electric 168.560  Tue 0.74 167.330 0.74 113.960 53.370 46.83   33.77 
real-time RS chart chart add note American Express 237.250  Tue -0.39 238.180 -0.39 159.190 78.990 49.62   32.34 
real-time RS chart chart add note Lam Research 971.260  Tue 0.07 970.570 0.07 666.320 304.250 45.66   31.68 
real-time RS chart chart add note Costco 813.170  Tue 0.42 809.730 0.42 536.190 273.540 51.02   31.65 
real-time RS chart chart L add note Citigroup 62.450  Tue -1.78 63.580 -1.78 41.320 22.260 53.87   30.47 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Goldman Sachs 459.810  Tue -0.30 461.180 -0.30 325.970 135.210 41.48   29.30 
real-time RS chart chart L add note Bloom Energy 16.530  Tue 1.47 16.290 1.47 14.870 1.420 9.55   28.96 
real-time RS chart chart add note Wells Fargo 59.480  Tue -1.21 60.210 -1.21 41.880 18.330 43.77   28.92 
real-time RS chart chart L add note Freeport-McMoRan 53.630  Tue 4.08 51.530 4.08 38.960 12.570 32.26   28.03 
real-time RS chart chart add note AMD 171.610  Tue 3.16 166.360 3.16 102.610 63.750 62.13   27.69 
real-time RS chart chart L add note Alphabet A 176.400  Tue 0.81 174.990 0.81 131.010 43.980 33.57   27.46 
real-time RS chart chart L add note Alphabet C 178.020  Tue 0.96 176.330 0.96 131.790 44.540 33.80   27.44 
real-time RS chart chart L add note Bank of America 39.320  Tue -0.96 39.700 -0.96 28.760 10.940 38.04   26.91 
real-time RS chart chart L add note Delta Air Lines 50.280  Tue -3.01 51.840 -3.01 42.410 9.430 22.24   26.18 
real-time RS chart chart add note Steelcase 13.170  Tue -0.08 13.180 -0.08 8.700 4.480 51.49   26.04 
real-time RS chart chart add note Matson 123.250  Tue 2.15 120.650 2.15 87.240 33.410 38.30   26.01 
real-time RS chart chart add note Marvell Tech 78.330  Tue 2.15 76.680 2.15 55.170 21.510 38.99   25.50 
real-time RS chart chart add note JP Morgan Chase 199.500  Tue -0.60 200.710 -0.60 147.560 53.150 36.02   24.67 
real-time RS chart chart L add note Analog Devices 233.440  Tue 0.40 232.510 0.40 180.330 52.180 28.94   24.40 
real-time RS chart chart add note Caterpillar 346.470  Tue -0.70 348.900 -0.70 274.790 74.110 26.97   23.36 
real-time RS chart chart add note Cintas 670.330  Tue -1.83 682.810 -1.83 499.090 183.720 36.81   23.22 
real-time RS chart chart add note General Motors 43.090  Tue -2.31 44.110 -2.31 33.120 10.990 33.18   23.13 
real-time RS chart chart L add note The Trade Desk 95.090  Tue 0.36 94.750 0.36 76.210 18.540 24.33   22.59 
real-time RS chart chart add note Amazon.com 182.150  Tue 0.77 180.750 0.77 133.140 47.610 35.76   22.32 
real-time RS chart chart L add note General Dynamics 297.340  Tue -0.76 299.620 -0.76 225.350 74.270 32.96   22.18 
real-time RS chart chart add note Intuitive Surgical 401.030  Tue -0.94 404.850 -0.94 301.480 103.370 34.29   22.13 
real-time RS chart chart add note Diamondback Energy 197.760  Tue 2.22 193.460 2.22 150.680 42.780 28.39   21.96 
real-time RS chart chart L add note eBay 52.900  Tue -2.78 54.410 -2.78 43.870 10.540 24.03   21.75 
real-time RS chart chart add note BNY Mellon 58.240  Tue -1.44 59.090 -1.44 44.250 14.840 33.54   21.64 
real-time RS chart chart L add note NextEra Energy 77.530  Tue 1.20 76.610 1.20 68.020 8.590 12.63   21.61 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note MillerKnoll 26.670  Tue -0.71 26.860 -0.71 18.680 8.180 43.79   21.21 
real-time RS chart chart add note Vertex 446.880  Tue -2.20 456.950 -2.20 351.600 105.350 29.96   20.97 
real-time RS chart chart L add note Raytheon Tech 105.520  Tue -0.71 106.270 -0.71 85.740 20.530 23.94   20.96 
real-time RS chart chart L add note Encompass Health 83.470  Tue -1.21 84.490 -1.21 69.990 14.500 20.72   20.88 
real-time RS chart chart add note DoorDash 112.440  Tue -0.35 112.830 -0.35 78.500 34.330 43.73   20.84 
real-time RS chart chart L add note PSEG 74.540  Tue -0.67 75.040 -0.67 61.180 13.860 22.65   20.40 
real-time RS chart chart add note Palo Alto Networks 308.010  Tue -4.23 321.600 -4.23 232.420 89.180 38.37   20.21 
real-time RS chart chart add note AIG 77.360  Tue -0.86 78.030 -0.86 57.870 20.160 34.84   20.10 
real-time RS chart chart L add note Walmart 65.040  Tue -0.52 65.380 -0.52 52.907 12.473 23.58   19.54 
real-time RS chart chart L add note Texas Instruments 199.600  Tue 0.21 199.180 0.21 168.700 30.480 18.07   19.45 
real-time RS chart chart L add note AES 21.130  Tue 1.05 20.910 1.05 17.920 2.990 16.69   18.99 
real-time RS chart chart add note Booking 3,790.120  Tue -0.14 3,795.350 -0.14 3,069.610 725.740 23.64   18.90 
real-time RS chart chart add note Uber Technologies 63.520  Tue -1.15 64.260 -1.15 44.150 20.110 45.55   18.76 
real-time RS chart chart add note Microsoft 430.320  Tue 0.04 430.160 0.04 323.700 106.460 32.89   17.91 
real-time RS chart chart add note Synopsys 587.940  Tue 0.09 587.400 0.09 443.680 143.720 32.39   17.62 
real-time RS chart chart L add note Colgate-Palmolive 91.940  Tue -1.46 93.300 -1.46 73.640 19.660 26.70   17.60 
real-time RS chart chart add note Emerson Electric 112.050  Tue -1.21 113.420 -1.21 98.120 15.300 15.59   17.34 
real-time RS chart chart add note Capital One 136.620  Tue -0.73 137.620 -0.73 101.590 36.030 35.47   17.19 
real-time RS chart chart add note Paccar 107.950  Tue -1.35 109.430 -1.35 85.180 24.250 28.47   17.18 
real-time RS chart chart add note Ryder System 120.640  Tue -0.79 121.600 -0.79 97.920 23.680 24.18   17.14 
real-time RS chart chart add note Simon Property 147.180  Tue -0.47 147.880 -0.47 111.670 36.210 32.43   16.83 
real-time RS chart chart add note Regeneron 973.160  Tue -1.20 985.020 -1.20 830.890 154.130 18.55   16.29 
real-time RS chart chart L add note AstraZeneca 76.620  Tue -2.44 78.540 -2.44 68.640 9.900 14.42   15.88 
real-time RS chart chart L add note Morgan Stanley 98.670  Tue -0.30 98.970 -0.30 84.380 14.590 17.29   15.30 
real-time RS chart chart L add note United Airlines 50.640  Tue -2.11 51.730 -2.11 49.190 2.540 5.16   15.08 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Amgen 300.190  Tue -1.85 305.840 -1.85 256.550 49.290 19.21   14.93 
real-time RS chart chart add note Travelers Companies 210.370  Tue -1.39 213.330 -1.39 160.830 52.500 32.64   14.89 
real-time RS chart chart add note Fiserv 148.420  Tue -1.28 150.340 -1.28 122.740 27.600 22.49   14.81 
real-time RS chart chart add note Datadog 122.110  Tue -1.21 123.600 -1.21 92.540 31.060 33.56   14.30 
real-time RS chart chart L add note Merck (MSD) 126.090  Tue -2.63 129.490 -2.63 108.930 20.560 18.87   14.27 
real-time RS chart chart add note Ross Stores 137.640  Tue -3.16 142.130 -3.16 119.930 22.200 18.51   13.72 
real-time RS chart chart add note salesforce.com 269.830  Tue -0.90 272.290 -0.90 211.720 60.570 28.61   12.87 
real-time RS chart chart add note MetLife 70.980  Tue -2.15 72.540 -2.15 62.530 10.010 16.01   12.86 
real-time RS chart chart add note Cadence 296.210  Tue 0.66 294.280 0.66 233.550 60.730 26.00   12.69 
real-time RS chart chart add note Copart 52.730  Tue -2.39 54.020 -2.39 43.900 10.120 23.05   12.18 
real-time RS chart chart add note Marriott 234.140  Tue -1.04 236.590 -1.04 202.530 34.060 16.82   11.62 
real-time RS chart chart L add note HP 33.140  Tue 1.19 32.750 1.19 31.330 1.420 4.53   11.56 
real-time RS chart chart L add note Southern 77.540  Tue -0.27 77.750 -0.27 68.130 9.620 14.12   11.46 
real-time RS chart chart add note T-Mobile US 167.310  Tue 0.79 166.000 0.79 135.180 30.820 22.80   11.43 
real-time RS chart chart L add note DuPont 82.090  Tue 1.20 81.120 1.20 75.490 5.630 7.46   11.37 
real-time RS chart chart add note Berkshire Hathaway 403.900  Tue -0.86 407.410 -0.86 355.550 51.860 14.59   11.07 
real-time RS chart chart add note DexCom 127.380  Tue 0.01 127.370 0.01 99.290 28.080 28.28   10.74 
real-time RS chart chart L add note Dominion Resources 52.890  Tue 0.19 52.790 0.19 48.930 3.860 7.89   10.37 
real-time RS chart chart L add note Thermo Fisher 572.570  Tue -1.97 584.050 -1.97 545.190 38.860 7.13   10.34 
real-time RS chart chart L add note AT&T 17.270  Tue -1.31 17.500 -1.31 14.210 3.290 23.15   10.13 
real-time RS chart chart L add note Duke Energy 101.180  Tue -0.97 102.170 -0.97 90.020 12.150 13.50   9.91 
real-time RS chart chart L add note AEP 88.620  Tue -0.39 88.970 -0.39 79.200 9.770 12.34   9.73 
real-time RS chart chart add note Intuit 600.020  Tue -1.15 606.990 -1.15 518.870 88.120 16.98   9.64 
real-time RS chart chart add note IBM 169.660  Tue -0.72 170.890 -0.72 146.020 24.870 17.03   9.43 
real-time RS chart chart L add note Edison International 74.140  Tue -0.58 74.570 -0.58 69.720 4.850 6.96   9.27 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Kadant 270.010  Tue -1.17 273.220 -1.17 215.090 58.130 27.03   8.99 
real-time RS chart chart add note CDW 225.200  Tue -2.54 231.060 -2.54 206.850 24.210 11.70   8.67 
real-time RS chart chart add note Verizon 39.360  Tue -0.96 39.740 -0.96 33.550 6.190 18.45   8.56 
real-time RS chart chart add note Visa 270.980  Tue -1.28 274.490 -1.28 243.830 30.660 12.57   8.43 
real-time RS chart chart add note Walt Disney 102.440  Tue 0.67 101.760 0.67 84.160 17.600 20.91   8.10 
real-time RS chart chart L add note Procter & Gamble 163.110  Tue -1.34 165.330 -1.34 153.780 11.550 7.51   8.03 
real-time RS chart chart add note Keurig Dr Pepper 33.710  Tue -1.40 34.190 -1.40 33.700 0.490 1.45   7.84 
real-time RS chart chart add note Mastercard 445.080  Tue -1.35 451.180 -1.35 407.440 43.740 10.74   7.69 
real-time RS chart chart add note Oracle 124.490  Tue 1.29 122.910 1.29 116.840 6.070 5.20   7.46 
real-time RS chart chart add note U.S. Bancorp 39.770  Tue -1.88 40.530 -1.88 36.020 4.510 12.52   7.43 
real-time RS chart chart add note Dow 58.040  Tue 0.48 57.760 0.48 54.600 3.160 5.79   7.38 
real-time RS chart chart add note Target 147.100  Tue 1.29 145.230 1.29 123.430 21.800 17.66   7.33 
real-time RS chart chart L add note Marsh & McLennan 203.970  Tue -1.89 207.890 -1.89 194.770 13.120 6.74   7.12 
real-time RS chart chart L add note Fox A 33.500  Tue -0.33 33.610 -0.33 32.770 0.840 2.56   7.06 
real-time RS chart chart add note Verisk Analytics 248.870  Tue -1.08 251.580 -1.08 237.940 13.640 5.73   7.01 
real-time RS chart chart L add note Altria 45.480  Tue -0.02 45.490 -0.02 43.970 1.520 3.46   6.73 
real-time RS chart chart L add note Philip Morris 100.050  Tue 0.12 99.930 0.12 95.880 4.050 4.22   6.65 
real-time RS chart chart add note Roper Technologies 533.020  Tue -2.14 544.660 -2.14 495.640 49.020 9.89   6.57 
real-time RS chart chart L add note Alaska Air Group 41.740  Tue -2.25 42.700 -2.25 41.990 0.710 1.69   6.33 
real-time RS chart chart add note Fastenal 64.760  Tue -1.91 66.020 -1.91 57.330 8.690 15.16   5.99 
real-time RS chart chart L add note LTC Properties 34.050  Tue -0.82 34.330 -0.82 32.480 1.850 5.70   5.55 
real-time RS chart chart add note Exxon Mobil 114.860  Tue 1.27 113.420 1.27 109.160 4.260 3.90   5.12 
real-time RS chart chart add note Take-Two Interactive 156.790  Tue 1.42 154.600 1.42 140.800 13.800 9.80   4.86 
real-time RS chart chart L add note Lockheed Martin 458.480  Tue -1.90 467.350 -1.90 452.320 15.030 3.32   4.64 
real-time RS chart chart add note GE HealthCare 78.750  Tue -1.38 79.850 -1.38 69.310 10.540 15.21   4.63 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note FirstEnergy 38.790  Tue -0.46 38.970 -0.46 36.380 2.590 7.12   4.54 
real-time RS chart chart add note Automatic Data 243.300  Tue -2.25 248.900 -2.25 254.390 -5.490 -2.16   4.53 
real-time RS chart chart L add note Coca-Cola 61.820  Tue -0.29 62.000 -0.29 60.560 1.440 2.38   4.46 
real-time RS chart chart add note Apple 189.990  Tue 0.01 189.980 0.01 180.190 9.790 5.43   4.31 
real-time RS chart chart add note Airbnb 147.010  Tue 1.76 144.470 1.76 126.155 18.315 14.52   4.22 
real-time RS chart chart L add note Enphase Energy 129.380  Tue 3.36 125.180 3.36 125.300 -0.120 -0.10   4.16 
real-time RS chart chart L add note Consolidated Edison 93.210  Tue -1.29 94.430 -1.29 89.710 4.720 5.26   4.14 
real-time RS chart chart add note Paychex 120.270  Tue -3.19 124.230 -3.19 122.200 2.030 1.66   4.09 
real-time RS chart chart L add note Ormat Technologies 73.970  Tue 0.57 73.550 0.57 75.300 -1.750 -2.32   4.01 
real-time RS chart chart L add note C.H. Robinson 86.030  Tue -0.80 86.720 -0.80 93.040 -6.320 -6.79   3.60 
real-time RS chart chart add note IDEXX Labs 505.400  Tue -2.15 516.500 -2.15 493.080 23.420 4.75   3.60 
real-time RS chart chart add note Ansys 328.080  Tue -0.92 331.110 -0.92 308.150 22.960 7.45   3.56 
real-time RS chart chart add note Electronic Arts 132.050  Tue -2.23 135.060 -2.23 120.520 14.540 12.06   3.50 
real-time RS chart chart add note Union Pacific 229.010  Tue -1.31 232.050 -1.31 224.540 7.510 3.34   3.02 
real-time RS chart chart L add note PepsiCo 173.380  Tue -2.59 177.990 -2.59 180.250 -2.260 -1.25   2.66 
real-time RS chart chart add note AbbVie 155.340  Tue -1.10 157.060 -1.10 147.430 9.630 6.53   2.51 
real-time RS chart chart add note CoStar 83.260  Tue -3.11 85.930 -3.11 81.770 4.160 5.09   2.22 
real-time RS chart chart L add note Honeywell 199.180  Tue -0.26 199.690 -0.26 187.880 11.810 6.29   1.93 
real-time RS chart chart L add note California Water 48.980  Tue -2.60 50.290 -2.60 51.580 -1.290 -2.50   1.61 
real-time RS chart chart add note CSX 33.480  Tue -0.89 33.780 -0.89 30.860 2.920 9.46   1.47 
real-time RS chart chart add note ConocoPhilips 118.960  Tue 1.46 117.250 1.46 117.520 -0.270 -0.23   1.46 
real-time RS chart chart add note Chevron 159.040  Tue 0.82 157.750 0.82 160.210 -2.460 -1.54   1.43 
real-time RS chart chart add note Kraft Heinz 35.050  Tue -2.23 35.850 -2.23 33.840 2.010 5.94   1.39 
real-time RS chart chart L add note 3M 98.680  Tue -0.99 99.670 -0.99 104.120 -4.450 -4.27   1.31 
real-time RS chart chart add note Devon Energy 48.910  Tue 1.58 48.150 1.58 50.570 -2.420 -4.79   1.24 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Norfolk Southern 222.810  Tue -1.79 226.860 -1.79 211.200 15.660 7.41   1.15 
real-time RS chart chart add note UnitedHealth 503.680  Tue -0.88 508.170 -0.88 491.280 16.890 3.44   0.87 
real-time RS chart chart add note O'Reilly 957.510  Tue -2.98 986.960 -2.98 934.430 52.530 5.62   0.72 
real-time RS chart chart add note Medtronic 82.000  Tue -0.35 82.290 -0.35 81.390 0.900 1.11   0.39 
real-time RS chart chart add note Ford Motor 11.680  Tue -3.95 12.160 -3.95 11.900 0.260 2.18   -0.14 
real-time RS chart chart add note Sunrun 13.500  Tue 0.82 13.390 0.82 13.970 -0.580 -4.15   -0.37 
real-time RS chart chart add note PayPal 62.170  Tue 0.86 61.640 0.86 61.670 -0.030 -0.05   -0.48 
real-time RS chart chart S add note Home Depot 328.700  Tue 1.11 325.100 1.11 325.910 -0.810 -0.25   -0.87 
real-time RS chart chart S add note Expeditors Wash 119.090  Tue 0.96 117.960 0.96 115.010 2.950 2.56   -0.99 
real-time RS chart chart L add note American Water 126.240  Tue -1.55 128.230 -1.55 140.130 -11.900 -8.49   -1.29 
real-time RS chart chart add note Baker Hughes 32.410  Tue 0.12 32.370 0.12 36.000 -3.630 -10.08   -1.53 
real-time RS chart chart S add note Abbott Labs 101.950  Tue -1.92 103.950 -1.92 102.790 1.160 1.13   -1.92 
real-time RS chart chart S add note Lowe´s 215.370  Tue 0.07 215.210 0.07 222.720 -7.510 -3.37   -1.93 
real-time RS chart chart add note FedEx 248.040  Tue 0.18 247.590 0.18 258.350 -10.760 -4.16   -2.08 
real-time RS chart chart S add note Fortinet 59.450  Tue -3.10 61.350 -3.10 58.700 2.650 4.51   -2.19 
real-time RS chart chart S add note Cognizant 66.860  Tue -2.14 68.320 -2.14 70.620 -2.300 -3.26   -2.34 
real-time RS chart chart S add note American Airlines 13.440  Tue -2.89 13.840 -2.89 14.730 -0.890 -6.04   -2.51 
real-time RS chart chart S add note Zscaler 164.160  Tue -4.36 171.640 -4.36 141.340 30.300 21.44   -2.58 
real-time RS chart chart add note Halliburton 36.520  Tue 1.14 36.110 1.14 38.710 -2.600 -6.72   -2.63 
real-time RS chart chart S add note Landstar System 178.170  Tue -1.06 180.080 -1.06 187.000 -6.920 -3.70   -2.70 
real-time RS chart chart S add note Molina Healthcare 324.090  Tue -2.42 332.130 -2.42 321.220 10.910 3.40   -2.98 
real-time RS chart chart S add note Autodesk 210.450  Tue -2.07 214.890 -2.07 217.090 -2.200 -1.01   -3.46 
real-time RS chart chart add note Mondelez 67.570  Tue -1.07 68.300 -1.07 71.550 -3.250 -4.54   -3.92 
real-time RS chart chart L add note Exelon 36.780  Tue 0.25 36.690 0.25 40.250 -3.560 -8.84   -4.27 
real-time RS chart chart S add note Monster Beverage 51.650  Tue -1.99 52.700 -1.99 57.710 -5.010 -8.68   -5.72 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Pfizer 28.300  Tue -2.01 28.880 -2.01 36.210 -7.330 -20.24   -6.39 
real-time RS chart chart S add note Johnson & Johnson 144.380  Tue -1.76 146.970 -1.76 164.290 -17.320 -10.54   -6.76 
real-time RS chart chart add note MongoDB 335.860  Tue -3.97 349.740 -3.97 354.320 -4.580 -1.29   -8.14 
real-time RS chart chart S add note McDonald´s 253.540  Tue -1.77 258.110 -1.77 283.680 -25.570 -9.01   -8.19 
real-time RS chart chart add note Potlatch 42.740  Tue -0.02 42.750 -0.02 48.550 -5.800 -11.95   -8.24 
real-time RS chart chart add note Xcel Energy 53.740  Tue 0.04 53.720 0.04 57.850 -4.130 -7.14   -8.40 
real-time RS chart chart S add note Cisco Systems 46.280  Tue -0.30 46.420 -0.30 56.200 -9.780 -17.40   -8.85 
real-time RS chart chart L add note GlobalFoundries 50.020  Tue -1.44 50.750 -1.44 52.740 -1.990 -3.77   -8.88 
real-time RS chart chart S add note Southwest Airlines 26.520  Tue -1.19 26.840 -1.19 31.090 -4.250 -13.67   -8.89 
real-time RS chart chart S add note Comcast 38.540  Tue 38.540 45.980 -7.440 -16.18   -9.53 
real-time RS chart chart S add note Dollar Tree 113.020  Tue -2.04 115.370 -2.04 124.560 -9.190 -7.38   -9.94 
real-time RS chart chart S add note Workday 215.440  Tue -2.48 220.910 -2.48 236.300 -15.390 -6.51   -10.26 
real-time RS chart chart add note ON Semiconductor 73.650  Tue 1.50 72.560 1.50 93.630 -21.070 -22.50   -10.37 
real-time RS chart chart S add note Nike 92.000  Tue 0.27 91.750 0.27 99.630 -7.880 -7.91   -10.38 
real-time RS chart chart S add note Align Technology 253.770  Tue -0.72 255.620 -0.72 358.660 -103.040 -28.73   -10.72 
real-time RS chart chart S add note Adobe 478.430  Tue 0.63 475.430 0.63 529.920 -54.490 -10.28   -10.89 
real-time RS chart chart S add note Xerox 13.930  Tue 0.51 13.860 0.51 15.910 -2.050 -12.88   -11.06 
real-time RS chart chart L add note Biogen 218.730  Tue 0.42 217.810 0.42 265.050 -47.240 -17.82   -11.59 
real-time RS chart chart add note UPS 137.580  Tue -0.78 138.660 -0.78 168.840 -30.180 -17.87   -12.03 
real-time RS chart chart S add note Old Dominion FL 173.310  Tue 0.14 173.060 0.14 208.195 -35.135 -16.88   -12.13 
real-time RS chart chart S add note Atlassian 164.820  Tue -2.39 168.860 -2.39 191.400 -22.540 -11.78   -12.99 
real-time RS chart chart S add note Gilead Sciences 63.940  Tue -2.65 65.680 -2.65 77.040 -11.360 -14.75   -13.02 
real-time RS chart chart S add note Baxter 33.850  Tue -0.15 33.900 -0.15 41.650 -7.750 -18.61   -14.18 
real-time RS chart chart add note Boeing 175.080  Tue 0.32 174.520 0.32 227.060 -52.540 -23.14   -15.05 
real-time RS chart chart S add note J.B. Hunt 158.390  Tue 0.49 157.620 0.49 186.820 -29.200 -15.63   -15.84 
  instrument freshest Δday 5/27/24 Δwk 8/28/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Starbucks 77.480  Tue -1.76 78.870 -1.76 97.040 -18.170 -18.72   -16.30 
real-time RS chart chart add note Tesla Motors 176.750  Tue -1.39 179.240 -1.39 238.820 -59.580 -24.95   -17.03 
real-time RS chart chart L add note Array Tech 13.490  Tue -0.74 13.590 -0.74 23.280 -9.690 -41.62   -17.13 
real-time RS chart chart S add note Intel 31.060  Tue 1.11 30.720 1.11 33.620 -2.900 -8.63   -18.58 
real-time RS chart chart S add note CVS Health 53.630  Tue -3.44 55.540 -3.44 67.240 -11.700 -17.40   -21.73 
real-time RS chart chart add note United Natural Foods 11.790  Tue -0.25 11.820 -0.25 19.750 -7.930 -40.15   -21.86 
real-time RS chart chart add note Charter Comm 271.420  Tue -0.01 271.460 -0.01 432.000 -160.540 -37.16   -22.46 
real-time RS chart chart S add note Illumina 105.030  Tue -1.36 106.480 -1.36 158.200 -51.720 -32.69   -23.16 
real-time RS chart chart S add note Bristol-Myers 40.490  Tue -1.82 41.240 -1.82 61.640 -20.400 -33.10   -23.73 
real-time RS chart chart add note Warner Bros. Disc 7.870  Tue 1.94 7.725 1.88 12.790 -5.065 -39.60   -26.19 
real-time RS chart chart S add note Altus Power 4.150  Tue 5.33 3.940 5.33 6.530 -2.590 -39.66   -26.53 
real-time RS chart chart add note Energy Recovery 13.800  Tue 1.62 13.580 1.62 27.770 -14.190 -51.10   -28.06 
real-time RS chart chart S add note Walgreens Boots 15.380  Tue -4.05 16.030 -4.05 25.170 -9.140 -36.31   -30.05 
real-time RS chart chart add note Avis Budget 111.240  Tue -0.60 111.910 -0.60 224.840 -112.930 -50.23   -30.73 
real-time RS chart chart L add note Plug Power 3.250  Tue 3.250 8.330 -5.080 -60.98   -31.68 
real-time RS chart chart L add note SunPower 2.980  Tue 2.05 2.920 2.05 6.850 -3.930 -57.37   -32.49 
real-time RS chart chart add note FuelCell Energy 0.938  Tue 7.24 0.875 7.24 1.330 -0.455 -34.23   -32.82 
real-time RS chart chart S add note Sirius XM 2.760  Tue 0.36 2.750 0.36 4.100 -1.350 -32.93   -35.82 
real-time RS chart chart S add note Shoals Technologies 7.950  Tue -1.24 8.050 -1.24 19.370 -11.320 -58.44   -45.35 
real-time RS chart chart add note Sunnova Energy 4.470  Tue 3.71 4.310 3.71 12.870 -8.560 -66.51   -51.63 
 USA - 219 out of 219 instruments rated - 5/27/24 / 8/28/23 - 149 did rise, Market-Ratio(39) = 68.04 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 5/22/23   5/28/24 372  RT RS QC  NVidia 100  4,909   311.760  1,139.010    827.250 265  5,591,660 257  
accum 2/25/08 5/28/245938 days out of 6722 invested (88%) 55,817 5,591,660 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/2273550.75262.37211.62 417.03 
 short 12/19/22  1/16/2328149.87122.40183.5133.64 22.44533.06 
 NVidialong  5/22/23  5/28/24372311.761,139.01827.25 265.35265.35 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.48 
 long 11/14/22 12/19/2235153.63156.773.14 2.04 
 long  1/16/23  5/15/23119180.19221.5941.40 22.9849.33 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 Gaiashort  8/22/22 11/14/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort  5/15/23  5/22/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06