Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:24UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 27/03/23 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	246.745	9/08/24	0.56	193.570		185.033	8.538	4.61	0.10
		Mitsubishi Heavy	12.188	9/08/24	1.67	3.279		3.420	-0.141	-4.12	-5.60
	L	Fujikura	21.402	9/08/24	19.70	6.376		6.225	0.150	2.42	6.11
		NEC	84.010	9/08/24	2.71	35.224		32.891	2.334	7.10	0.76
	L	Hitachi	22.917	9/08/24	3.73	9.849		8.828	1.020	11.56	3.98
	L	Recruit	58.486	9/08/24	6.81	26.066		29.919	-3.853	-12.88	-16.34
		MS&AD Insurance	21.226	9/08/24	-0.50	9.680		9.077	0.603	6.64	0.29
		Tokio Marine	34.562	9/08/24	0.20	17.806		18.069	-0.263	-1.45	-3.52
		Advantest	40.804	9/08/24	-0.41	21.099		12.387	8.712	70.34	40.17
		Otsuka	54.203	9/08/24	1.22	28.306		32.368	-4.062	-12.55	-10.07
		TDK	62.354	9/08/24	-1.49	32.864		32.326	0.538	1.67	2.84
	L	Kansai Electric Pwr	16.820	9/08/24	-2.97	8.926		8.103	0.823	10.16	1.93
		Obayashi	13.301	9/08/24	3.23	7.059		6.529	0.530	8.12	3.56
		Chugai	43.128	9/08/24	2.60	23.044		25.903	-2.859	-11.04	-9.68
		Konami	80.205	9/08/24	0.89	44.030		46.724	-2.694	-5.77	-10.37
		Sapporo	42.727	9/08/24	-0.07	23.635		22.056	1.579	7.16	10.58
		Mitsubishi Corp	19.666	9/08/24	1.77	10.887		9.519	1.368	14.37	6.06
		Mitsui Fudosan	10.109	9/08/24	-0.24	5.650		6.516	-0.866	-13.29	-11.14
		Sumitomo Mitsui FG	63.178	9/08/24	3.71	36.182		28.388	7.795	27.46	15.08
		Credit Saison	20.761	9/08/24	1.20	11.899		11.829	0.069	0.59	2.54
		Idemitsu Kōsan	7.115	9/08/24	3.67	4.090		4.524	-0.434	-9.59	-12.11
		Kawasaki Kisen	13.456	9/08/24	-1.14	7.773		5.011	2.762	55.11	20.01
		Mitsubishi UFJ	9.937	9/08/24	1.22	5.816		4.574	1.243	27.17	6.56
	L	Isetan Mitsukoshi	16.481	9/08/24	1.50	9.715		8.427	1.288	15.28	17.06
	L	Japan Steel Works	29.039	9/08/24	1.33	17.281		20.504	-3.223	-15.72	-17.85
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Screen	68.201	9/08/24	-0.50	40.684		29.009	11.675	40.25	19.57
		Sompo	20.842	9/08/24	0.02	12.512		13.526	-1.014	-7.50	-7.70
		Concordia Financial	5.379	9/08/24	3.82	3.290		3.084	0.206	6.66	-3.13
		Dai-ichi Life	26.792	9/08/24	3.15	16.450		16.103	0.347	2.15	-8.90
		Kobe Steel	11.480	9/08/24	1.62	7.087		4.115	2.972	72.23	54.09
		Japan Exchange	23.375	9/08/24	4.70	14.477		13.735	0.742	5.40	1.15
		Kajima	17.830	9/08/24	4.67	11.089		9.655	1.433	14.84	5.57
	L	Itochu	47.412	9/08/24	6.05	29.490		25.141	4.349	17.30	5.45
		Tokyo Electron	181.827	9/08/24	0.70	114.479		87.850	26.629	30.31	5.39
		Daiwa Securities	6.819	9/08/24	0.70	4.318		3.956	0.362	9.16	-0.40
		Yokogawa Electric	23.037	9/08/24	-0.24	14.590		16.304	-1.714	-10.51	-9.03
	L	Fujifilm	24.016	9/08/24	2.25	15.247		16.024	-0.777	-4.85	-8.06
		Canon	31.878	9/08/24	1.64	20.282		22.438	-2.155	-9.61	-7.91
		Orix	23.495	9/08/24	4.68	15.062		14.501	0.561	3.87	-5.96
		IHI	34.942	9/08/24	-0.04	22.579		22.198	0.381	1.72	-7.98
	L	Toppan	27.679	9/08/24	1.16	17.908		15.422	2.486	16.12	14.87
		Resonac	22.698	9/08/24	4.14	14.703		14.547	0.156	1.07	-7.23
		Nintendo	54.957	9/08/24	3.11	35.893		41.078	-5.184	-12.62	-12.43
		Softbank Group	53.456	9/08/24	4.88	34.921		35.156	-0.235	-0.67	-11.83
		Osaka Gas	23.713	9/08/24	-2.49	15.520		15.330	0.190	1.24	-1.80
		Nissui	5.907	9/08/24	1.77	3.868		3.769	0.099	2.62	-0.10
		Inpex	14.428	9/08/24	1.39	9.468		9.881	-0.413	-4.18	-9.93
	L	Kawasaki Heavy	29.497	9/08/24	0.92	19.486		15.817	3.669	23.20	4.48
		Mitsui & Co	20.092	9/08/24	1.24	13.318		11.000	2.318	21.08	10.56
		Mizuho	19.581	9/08/24	2.38	12.980		10.986	1.994	18.15	9.20
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Resona	6.367	9/08/24	3.93	4.227		3.695	0.532	14.40	3.66
		Sumitomo Realty	30.821	9/08/24	-0.57	20.465		23.348	-2.883	-12.35	-14.42
		Terumo	18.394	9/08/24	5.05	12.237		14.748	-2.511	-17.03	-14.35
		Taisei	42.417	9/08/24	7.77	28.250		28.409	-0.159	-0.56	-1.78
		Tokyu Fudosan	6.567	9/08/24	-1.07	4.417		5.315	-0.898	-16.89	-10.13
		Nomura	5.212	9/08/24	2.06	3.513		3.353	0.161	4.79	-1.47
		Tokyo Tatemono	16.348	9/08/24	-0.22	11.060		14.568	-3.507	-24.08	-14.50
	L	Eneos	4.832	9/08/24	1.55	3.271		3.358	-0.087	-2.60	-4.52
	L	Kuraray	12.181	9/08/24	5.49	8.271		7.136	1.135	15.91	8.14
		Ebara	12.328	9/08/24	-1.07	8.383		6.875	1.509	21.95	11.54
		Fukuoka	25.636	9/08/24	5.30	17.450		17.927	-0.477	-2.66	-3.94
		Sumitomo Mitsui Trst	23.389	9/08/24	2.72	15.939		14.501	1.438	9.92	4.16
		Mitsubishi Estate	16.048	9/08/24	-0.52	11.011		13.410	-2.399	-17.89	-15.25
		Mitsubishi Logistic	31.638	9/08/24	1.56	21.733		24.315	-2.582	-10.62	-5.25
		Nichirei	27.707	9/08/24	-0.71	19.077		16.459	2.618	15.91	7.71
		T&D	15.499	9/08/24	1.73	10.743		9.670	1.074	11.11	-6.55
		Fuji Electric	51.406	9/08/24	0.26	35.788		38.466	-2.679	-6.96	-9.38
		Fast Retailing	279.257	9/08/24	-0.50	194.754		179.557	15.197	8.46	9.70
	L	Japan Tobacco	27.616	9/08/24	-0.31	19.289		16.632	2.656	15.97	10.02
		Shin-Etsu	41.896	9/08/24	0.03	29.532		21.104	8.428	39.94	21.85
		Hoya	138.748	9/08/24	0.90	98.135		98.036	0.098	0.10	1.67
		Tokyo Electric Power	4.428	9/08/24	-3.50	3.149		3.162	-0.013	-0.41	-7.58
		Aeon	24.720	9/08/24	1.18	17.816		18.859	-1.043	-5.53	-3.61
		Daiwa House	30.321	9/08/24	-0.85	21.888		20.779	1.109	5.34	-0.77
		Sumitomo Corp	22.346	9/08/24	2.03	16.200		12.881	3.319	25.76	11.89
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Fujitsu	17.034	9/08/24	2.37	12.367		11.205	1.163	10.38	-1.70
		Nippon Yūsen	31.885	9/08/24	0.82	23.163		18.344	4.820	26.27	3.30
		Suzuki Motor	11.455	9/08/24	0.31	8.355		8.110	0.245	3.03	5.66
		Toyota	17.242	9/08/24	-0.14	12.610		13.703	-1.093	-7.98	-11.99
		Toyota Tsusho	17.260	9/08/24	3.70	12.633		10.776	1.858	17.24	9.01
		Nippon Electric Glas	23.826	9/08/24	2.11	17.450		17.822	-0.372	-2.08	-4.06
	L	Furukawa Electric	22.860	9/08/24	1.76	16.795		16.382	0.413	2.52	1.29
	L	Taiheiyo Cement	23.128	9/08/24	-3.41	17.140		14.469	2.671	18.46	16.04
		Tokyo Gas	23.783	9/08/24	-0.03	17.690		17.144	0.546	3.18	-1.62
		Shizuoka Financial	8.771	9/08/24	2.17	6.545		6.169	0.376	6.09	-na-
		Mitsubishi El	14.498	9/08/24	-3.88	10.927		9.221	1.705	18.49	9.99
		Seiko Epson	17.387	9/08/24	1.56	13.174		14.116	-0.942	-6.68	-6.98
	L	Marubeni	16.038	9/08/24	1.04	12.262		9.059	3.203	35.35	21.01
	S	NH Foods	36.203	9/08/24	1.52	27.686		26.185	1.501	5.73	0.86
		Chiba Bank	7.559	9/08/24	3.22	5.791		5.442	0.349	6.42	2.00
	L	Dai Nippon Printing	33.160	9/08/24	2.48	25.467		20.666	4.801	23.23	23.21
		Mitsui Ming & Smltg	29.624	9/08/24	6.64	22.790		21.386	1.404	6.57	0.20
	L	Sumitomo El	15.013	9/08/24	2.55	11.561		10.552	1.009	9.56	6.72
		Mitsui O.S.K. Lines	32.131	9/08/24	-0.55	25.009		19.283	5.727	29.70	7.46
		Tokuyama	18.838	9/08/24	0.92	14.745		12.556	2.189	17.43	14.65
		Ricoh	8.838	9/08/24	2.12	6.918		7.354	-0.436	-5.93	-6.71
		Isuzu Motors	14.241	9/08/24	0.50	11.237		11.618	-0.381	-3.28	-1.16
		Nitto Denko	75.239	9/08/24	1.57	59.388		56.464	2.923	5.18	-1.50
		Honda Motor	10.004	9/08/24	-0.14	7.963		7.552	0.411	5.44	0.92
	L	Kao	45.291	9/08/24	1.56	36.077		40.273	-4.197	-10.42	-6.03
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Sekisui House	23.396	9/08/24	0.36	18.648		16.996	1.652	9.72	9.49
		Rakuten	5.491	9/08/24	0.80	4.389		4.390	-0.001	-0.03	-9.78
		Japan Post	9.584	9/08/24	0.52	7.696		6.762	0.935	13.83	7.73
		Ube Industries	17.580	9/08/24	1.88	14.195		13.664	0.531	3.89	0.06
	L	Renesas Electronics	15.411	9/08/24	0.44	12.494		8.801	3.693	41.95	30.31
	L	DIC	20.099	9/08/24	4.83	16.351		16.975	-0.624	-3.67	-5.65
		Lasertec	189.647	9/08/24	-0.92	154.493		107.071	47.422	44.29	9.28
		Kikkoman	11.430	9/08/24	-0.46	9.327		11.547	-2.220	-19.22	-11.93
		Chubu Electric Power	12.040	9/08/24	-3.47	9.863		8.907	0.955	10.73	4.83
	S	Comsys	21.046	9/08/24	2.43	17.246		17.271	-0.025	-0.15	-3.11
	L	Takashimaya	15.826	9/08/24	-1.84	12.970		11.808	1.161	9.84	19.50
	S	Shimizu	6.329	9/08/24	6.24	5.234		4.976	0.258	5.19	1.59
		SoftBank	13.230	9/08/24	0.51	10.955		10.167	0.788	7.75	3.17
	S	Nitori	138.889	9/08/24	-1.03	115.077		85.050	30.028	35.31	13.85
		Komatsu	27.242	9/08/24	2.71	22.811		18.880	3.931	20.82	7.34
	S	Trend Micro	54.541	9/08/24	14.83	45.721		54.559	-8.838	-16.20	-8.65
	S	Denso	14.858	9/08/24	-0.19	12.589		12.133	0.456	3.76	-2.98
		Sojitz	22.050	9/08/24	0.55	18.683		15.111	3.572	23.64	17.59
		Yokohama Rubber	21.733	9/08/24	2.88	18.422		15.909	2.513	15.80	27.42
		Citizen	6.418	9/08/24	1.79	5.446		4.164	1.281	30.77	30.71
		Subaru	17.115	9/08/24	-2.37	14.611		15.761	-1.150	-7.29	-6.94
		Amada	10.092	9/08/24	-4.69	8.637		7.122	1.515	21.28	13.96
	L	Daiichi Sankyo	38.451	9/08/24	-1.16	33.068		28.980	4.088	14.11	21.76
	L	J. Front Retailing	9.894	9/08/24	-0.88	8.538		8.152	0.386	4.74	7.23
		Mitsubishi Materials	16.992	9/08/24	2.16	14.681		13.763	0.918	6.67	0.67
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Ajinomoto	36.070	9/08/24	0.04	31.314		27.710	3.604	13.01	17.22
	S	Nisshin Seifun	12.726	9/08/24	0.28	11.053		10.227	0.826	8.08	-2.09
	S	Secom	66.144	9/08/24	-0.88	57.592		58.998	-1.407	-2.38	-2.90
		JFE	12.980	9/08/24	0.60	11.321		9.465	1.856	19.61	4.20
	S	Marui	16.045	9/08/24	-0.98	14.076		16.812	-2.737	-16.28	-13.46
		Meiji	25.629	9/08/24	-3.17	22.579		22.268	0.311	1.39	-2.72
	S	Nikon	10.641	9/08/24	-5.24	9.384		9.818	-0.434	-4.42	-4.94
	L	Alps Electric	10.064	9/08/24	2.62	8.961		7.545	1.416	18.77	-0.38
	L	Minebea Mitsumi	19.134	9/08/24	-0.97	17.133		15.436	1.697	10.99	4.35
	S	Haseko	12.036	9/08/24	0.47	10.800		11.102	-0.303	-2.73	-0.18
		Dowa	32.794	9/08/24	1.33	29.483		36.349	-6.866	-18.89	-12.38
	S	Hitachi Construction	23.206	9/08/24	3.07	20.874		19.269	1.605	8.33	-1.55
		NTT Data	13.378	9/08/24	1.44	12.054		13.255	-1.201	-9.06	-15.41
	S	KDDI	31.765	9/08/24	-0.22	28.842		29.552	-0.711	-2.40	-3.19
		Yamaha Motor	8.242	9/08/24	-0.85	7.503		6.510	0.993	15.25	9.60
	S	Mitsubishi Chemical	5.868	9/08/24	-0.14	5.394		4.720	0.674	14.27	3.42
		Asahi Group	36.612	9/08/24	-2.18	33.886		31.585	2.301	7.28	7.17
	S	Sony	86.828	9/08/24	0.28	80.663		67.115	13.548	20.19	2.40
		Bridgestone	39.324	9/08/24	-1.33	36.753		33.780	2.973	8.80	3.37
		Oji Paper	3.963	9/08/24	1.11	3.713		3.769	-0.056	-1.50	-4.92
	L	Murata Manufacturing	19.465	9/08/24	-1.32	18.295		15.975	2.321	14.53	2.57
	L	Olympus	16.851	9/08/24	1.42	15.886		20.041	-4.155	-20.73	-14.75
		Nippon Steel	22.325	9/08/24	1.83	21.120		14.300	6.821	47.70	33.39
	S	Shionogi	44.206	9/08/24	0.56	41.994		49.131	-7.137	-14.53	-12.36
		Toho	37.126	9/08/24	0.71	35.365		36.420	-1.055	-2.90	-0.33
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	S	EJR	18.119	9/08/24	-0.87	17.269		17.139	0.130	0.76	1.69
	S	Asahi Kasei	6.697	9/08/24	-1.15	6.427		6.774	-0.347	-5.12	-9.85
	S	Keisei El Railway	29.278	9/08/24	-2.76	28.109		27.421	0.688	2.51	7.53
		Hitachi Zosen	6.242	9/08/24	1.26	5.995		5.992	0.003	0.05	2.16
		Kyowa Kirin	20.898	9/08/24	0.17	20.219		23.503	-3.285	-13.98	-5.68
	L	GS Yuasa	16.612	9/08/24	2.70	16.097		16.114	-0.016	-0.10	0.58
	S	Okuma	41.741	9/08/24	-1.40	40.578		35.431	5.147	14.53	12.33
		Takara	7.531	9/08/24	-2.29	7.362		7.482	-0.120	-1.60	-0.72
		Tosoh	12.832	9/08/24	0.33	12.554		11.505	1.049	9.12	3.59
		NGK Insulators	12.515	9/08/24	0.82	12.258		12.987	-0.729	-5.61	-4.69
	S	Kubota	13.748	9/08/24	1.80	13.477		14.420	-0.943	-6.54	-9.12
		Sumitomo Heavy	22.022	9/08/24	-2.22	21.839		19.212	2.627	13.67	6.96
		LY	2.666	9/08/24	-0.76	2.644		2.703	-0.059	-2.17	-7.15
	S	Central Jap. Railway	22.628	9/08/24	-2.10	22.480		23.080	-0.600	-2.60	-1.42
	L	Bandai Namco	19.979	9/08/24	-5.94	20.024		22.431	-2.407	-10.73	-7.92
	S	Toto	30.610	9/08/24	0.23	30.892		34.584	-3.693	-10.68	-5.22
		Sumitomo Chemical	3.041	9/08/24	2.06	3.086		3.536	-0.450	-12.74	-14.69
	L	Aozora Bank	16.661	9/08/24	3.28	16.936		18.019	-1.083	-6.01	-9.06
	S	ANA	19.409	9/08/24	-1.36	19.814		19.177	0.637	3.32	4.42
		Kirin	14.209	9/08/24	0.77	14.541		15.648	-1.107	-7.08	-1.28
		Mitsui Chem	22.621	9/08/24	-2.19	23.248		20.059	3.189	15.90	9.19
	S	NSK	5.031	9/08/24	0.90	5.171		5.082	0.089	1.75	-1.45
	S	Tokyu	11.920	9/08/24	0.86	12.258		11.554	0.704	6.09	5.79
	S	Mazda Motor	7.851	9/08/24	1.32	8.109		6.917	1.192	17.23	7.89
		Keyence	421.351	9/08/24	0.08	436.991		341.822	95.169	27.84	14.52
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Toray Industries	5.067	9/08/24	-2.24	5.268		5.072	0.196	3.87	2.93
	S	West Japan Railway	18.362	9/08/24	-2.18	19.155		19.244	-0.089	-0.46	2.38
		Teijin	9.158	9/08/24	-1.18	9.574		9.641	-0.067	-0.70	-1.25
	S	AGC	32.251	9/08/24	0.59	33.780		32.149	1.631	5.07	0.34
	L	Sumitomo Osaka Cmnt	24.431	9/08/24	-0.66	25.784		22.903	2.881	12.58	7.85
		Takeda	28.665	9/08/24	0.52	30.258		26.298	3.959	15.06	9.36
	S	SMC	456.153	9/08/24	-0.17	482.642		422.001	60.640	14.37	6.57
	S	JTEKT	6.445	9/08/24	0.96	6.841		6.592	0.248	3.77	-1.22
	S	Kyocera	11.258	9/08/24	-0.62	12.048		13.080	-1.032	-7.89	-3.60
		Panasonic	7.457	9/08/24	1.34	8.087		7.235	0.853	11.79	-0.19
	L	Sharp	6.109	9/08/24	1.96	6.664		6.063	0.602	9.92	-5.73
	S	Nippon Tel & Tel	1.026	9/08/24	0.21	1.125		1.083	0.042	3.90	2.96
	L	Mercari	14.794	9/08/24	0.70	16.302		14.109	2.193	15.54	-4.38
	S	Japan Airlines	15.978	9/08/24	-1.48	17.795		18.316	-0.520	-2.84	1.00
	S	Oriental Land	27.602	9/08/24	-0.15	30.835		27.301	3.535	12.95	8.73
	S	Nippon Express	48.553	9/08/24	-0.55	54.597		52.512	2.085	3.97	1.21
		Dentsu	27.151	9/08/24	0.21	30.927		29.220	1.706	5.84	-1.35
	L	Astellas Pharma	11.487	9/08/24	-2.98	13.149		13.566	-0.416	-3.07	-7.60
	S	Casio	7.982	9/08/24	0.22	9.158		9.048	0.110	1.21	-1.25
	L	DeNA	10.930	9/08/24	7.07	12.624		12.867	-0.243	-1.88	-3.88
	S	Nippon Paper	6.164	9/08/24	0.46	7.122		6.508	0.615	9.45	4.89
	L	Nexon	18.824	9/08/24	-15.47	21.874		18.280	3.594	19.66	7.26
	L	Nidec	41.008	9/08/24	0.80	47.799		57.876	-10.077	-17.41	-17.71
		Seven & i	11.782	9/08/24	-0.54	13.737		13.079	0.659	5.04	2.78
	S	Nissan Motor	2.890	9/08/24	-0.56	3.378		3.315	0.063	1.90	-3.68
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Fanuc	27.383	9/08/24	-0.66	32.392		28.867	3.525	12.21	6.70
	S	Hino Motors	3.146	9/08/24	-0.42	3.741		4.284	-0.543	-12.68	-14.82
	S	Odakyu Electric Rail	9.983	9/08/24	0.18	12.110		12.923	-0.813	-6.29	-4.60
		SUMCO	11.015	9/08/24	-7.32	13.723		12.436	1.287	10.35	1.63
	L	Taiyo Yuden	23.847	9/08/24	-5.08	29.905		27.032	2.873	10.63	-5.40
		NTN	1.782	9/08/24	2.80	2.247		1.821	0.426	23.41	20.29
	S	Yaskawa Electric	31.314	9/08/24	0.18	39.522		30.103	9.419	31.29	22.79
		CyberAgent	6.206	9/08/24	-1.09	7.862		8.752	-0.890	-10.17	-13.47
	S	Mitsubishi Motors	2.719	9/08/24	1.05	3.459		3.769	-0.310	-8.22	4.48
	S	Tobu Railway	17.077	9/08/24	0.79	22.191		23.715	-1.524	-6.43	0.17
	S	Nissan Chemical	32.202	9/08/24	0.59	41.987		45.666	-3.678	-8.06	-9.94
	L	Eisai	39.240	9/08/24	1.07	51.448		52.660	-1.212	-2.30	7.39
	S	Denka	14.586	9/08/24	-0.55	19.127		22.374	-3.247	-14.51	-14.97
	S	JGC	8.500	9/08/24	6.82	11.272		12.761	-1.489	-11.67	-7.49
		Sumitomo Metal	25.657	9/08/24	1.59	34.879		29.362	5.517	18.79	3.44
	L	Daikin	119.269	9/08/24	-3.40	162.383		161.771	0.613	0.38	3.45
	S	Keio	24.276	9/08/24	-0.89	33.111		37.055	-3.944	-10.64	-4.57
	S	Yamato	11.370	9/08/24	2.06	15.710		15.394	0.316	2.06	-1.36
		Tokai Carbon	6.111	9/08/24	3.81	8.517		6.903	1.614	23.39	11.92
		Pacific Metals	9.447	9/08/24	5.59	13.188		15.556	-2.368	-15.22	-19.07
	L	Omron	37.366	9/08/24	0.23	52.731		47.832	4.898	10.24	3.68
	S	Konica Minolta	2.531	9/08/24	2.75	3.945		3.106	0.840	27.03	12.18
	L	Sumitomo Pharma	3.410	9/08/24	1.04	5.699		7.242	-1.542	-21.30	-21.57
	L	Shiseido	23.600	9/08/24	-12.07	42.325		34.909	7.416	21.24	4.74
	L	Yamaha	19.437	9/08/24	-1.53	34.942		37.337	-2.395	-6.41	-6.13
		⇓instrument	freshest		⇓ Δday	27/03/23	Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.119	9/08/24	-2.00	23.882		28.733	-4.851	-16.88	-15.56
Nikkei (TYO) - 225 out of 225 instruments rated - 27/03/23 / 3/10/22 - 140 did rise, Market-Ratio(25) in EUR = 62.22 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning