Mittwoch, 25. März 2026, 20:43UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 27.03.23 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.343,845  12.08.24 0,52 8.503,403 8.784,246 -280,843 -3,20   -1,26 
real-time RS chart chart add note Rolls-Royce 553,899  12.08.24 0,35 164,269 105,155 59,114 56,22   57,45 
real-time RS chart chart S add note Flutter 16.712,569  12.08.24 -1,28 16.143,534 13.911,943 2.231,591 16,04   36,48 
real-time RS chart chart L add note JD Sports Fashion 136,967  12.08.24 -4,07 189,090 149,334 39,756 26,62   27,10 
real-time RS chart chart S add note Burberry Group 763,645  12.08.24 -2,02 2.712,023 2.465,496 246,527 10,00   25,30 
real-time RS chart chart L add note 3i Group 3.434,698  12.08.24 0,23 1.831,156 1.524,684 306,472 20,10   23,18 
real-time RS chart chart add note Melrose 553,899  12.08.24 0,19 549,688 442,953 106,735 24,10   20,00 
real-time RS chart chart add note BAE Systems 1.483,475  12.08.24 2,04 1.116,903 947,196 169,707 17,92   19,81 
real-time RS chart chart add note Ass Brit Foods 2.771,202  12.08.24 -0,90 2.220,945 1.936,761 284,184 14,67   19,28 
real-time RS chart chart add note Centrica 144,876  12.08.24 3,29 117,620 109,879 7,740 7,04   19,17 
real-time RS chart chart add note CRH (L) 7.301,862  12.08.24 -1,35 4.466,359 3.793,428 672,931 17,74   18,85 
real-time RS chart chart add note J Sainsbury 306,824  12.08.24 0,67 297,378 261,640 35,738 13,66   15,03 
real-time RS chart chart L add note Coca-Cola HBC 3.081,896  12.08.24 0,89 2.511,722 2.334,328 177,394 7,60   14,84 
real-time RS chart chart L add note Abrdn 174,068  12.08.24 2,51 232,849 230,995 1,854 0,80   12,76 
real-time RS chart chart add note Informa 919,334  12.08.24 1,03 760,231 717,594 42,637 5,94   11,73 
real-time RS chart chart S add note B&M 505,986  12.08.24 -2,22 529,658 487,063 42,595 8,75   11,56 
real-time RS chart chart add note Antofagasta 2.139,004  12.08.24 1,79 1.729,868 1.677,907 51,961 3,10   10,60 
real-time RS chart chart add note BP 500,296  12.08.24 1,35 564,938 561,237 3,701 0,66   9,58 
real-time RS chart chart L add note Rentokil Initial 533,755  12.08.24 1,01 653,253 626,821 26,432 4,22   9,46 
real-time RS chart chart add note Next 10.859,471  12.08.24 0,23 7.602,313 6.795,204 807,109 11,88   9,26 
real-time RS chart chart add note RELX 4.018,528  12.08.24 0,57 2.943,051 2.704,616 238,435 8,82   9,03 
real-time RS chart chart add note Hiscox 1.353,166  12.08.24 1,89 1.217,736 1.197,925 19,811 1,65   8,16 
real-time RS chart chart add note Compass Group 2.679,019  12.08.24 0,90 2.287,522 2.200,838 86,684 3,94   8,18 
real-time RS chart chart add note Weir Group 2.166,887  12.08.24 0,79 2.001,297 2.071,992 -70,694 -3,41   7,14 
real-time RS chart chart add note Int Cons Airlines 189,432  12.08.24 -0,06 156,189 156,612 -0,424 -0,27   6,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 1.983,657  12.08.24 0,52 1.917,649 1.845,640 72,010 3,90   6,19 
real-time RS chart chart L add note Unilever Plc 5.364,866  12.08.24 -0,34 4.803,228 4.850,898 -47,670 -0,98   6,00 
real-time RS chart chart add note WPP Group 785,496  12.08.24 1,68 1.057,951 1.001,985 55,966 5,59   5,31 
real-time RS chart chart add note Ashtead 5.863,341  12.08.24 -0,43 5.442,254 5.845,686 -403,432 -6,90   4,53 
real-time RS chart chart add note Endeavour Mining 1.783,357  12.08.24 1,89 2.115,674 2.031,364 84,309 4,15   4,22 
real-time RS chart chart L add note NatWest 380,798  12.08.24 0,48 295,557 301,687 -6,130 -2,03   3,99 
real-time RS chart chart S add note Whitbread 3.202,531  12.08.24 -1,44 3.230,983 3.020,348 210,634 6,97   3,69 
real-time RS chart chart L add note AstraZeneca 14.544,544  12.08.24 0,63 12.805,572 13.070,378 -264,806 -2,03   3,46 
real-time RS chart chart add note InterContinental Hot 8.225,975  12.08.24 -0,61 5.856,512 5.582,189 274,323 4,91   3,41 
real-time RS chart chart add note Berkeley 5.770,019  12.08.24 1,00 4.628,534 4.436,499 192,034 4,33   3,14 
real-time RS chart chart L add note Taylor Wimpey 179,815  12.08.24 0,54 133,496 120,779 12,717 10,53   2,41 
real-time RS chart chart S add note Sage Group 1.144,330  12.08.24 1,03 853,325 916,784 -63,458 -6,92   2,18 
real-time RS chart chart add note Beazley 833,068  12.08.24 1,24 647,562 752,185 -104,623 -13,91   1,60 
real-time RS chart chart S add note Bunzl 3.644,103  12.08.24 0,50 3.431,283 3.506,715 -75,432 -2,15   1,67 
real-time RS chart chart L add note HSBC 732,804  12.08.24 0,22 615,810 580,390 35,420 6,10   1,29 
real-time RS chart chart S add note Spirax-Sarco 8.780,216  12.08.24 0,72 12.979,697 13.163,240 -183,543 -1,39   1,25 
real-time RS chart chart add note F&C Investment Trust 1.167,661  12.08.24 1.032,230 1.070,239 -38,009 -3,55   0,88 
real-time RS chart chart add note Kingfisher 308,872  12.08.24 0,18 290,436 286,248 4,187 1,46   0,78 
real-time RS chart chart L add note Tesco 379,547  12.08.24 0,91 286,111 267,095 19,016 7,12   0,40 
real-time RS chart chart L add note Frasers 954,272  12.08.24 -0,42 855,260 1.042,960 -187,700 -18,00   0,25 
real-time RS chart chart L add note Auto Trader 907,953  12.08.24 0,81 675,786 673,252 2,534 0,38   0,32 
real-time RS chart chart L add note LSE Group 11.310,147  12.08.24 1,12 8.879,228 9.263,021 -383,793 -4,14   0,19 
real-time RS chart chart L add note Barratt Developments 597,032  12.08.24 0,15 511,221 470,812 40,409 8,58   0,26 
real-time RS chart chart L add note Lloyds Bank 64,642  12.08.24 -0,28 52,715 53,831 -1,116 -2,07   -0,03 
real-time RS chart chart add note DS Smith 505,303  12.08.24 1,19 349,957 354,386 -4,429 -1,25   -0,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4.757,136  12.08.24 6.983,202 6.950,748 32,454 0,47   -0,29 
real-time RS chart chart add note Smith and Nephew 1.315,610  12.08.24 -0,86 1.297,401 1.264,669 32,731 2,59   -0,97 
real-time RS chart chart add note Pershing Square 4.021,942  12.08.24 -0,79 3.169,527 3.395,280 -225,753 -6,65   -1,06 
real-time RS chart chart S add note Severn Trent 2.861,110  12.08.24 -0,63 3.194,565 3.202,591 -8,026 -0,25   -1,03 
real-time RS chart chart L add note SSE 2.137,297  12.08.24 0,86 1.966,017 2.008,149 -42,131 -2,10   -1,08 
real-time RS chart chart S add note National Grid 1.113,488  12.08.24 -0,04 1.215,460 1.190,960 24,500 2,06   -1,21 
real-time RS chart chart L add note St. James´s Place 786,407  12.08.24 -1,22 1.342,923 1.355,791 -12,867 -0,95   -1,37 
real-time RS chart chart add note Prudential 723,130  12.08.24 0,41 1.168,230 1.260,026 -91,797 -7,29   -1,78 
real-time RS chart chart L add note Imperial Brands 2.428,643  12.08.24 0,38 2.159,489 2.448,084 -288,595 -11,79   -2,20 
real-time RS chart chart S add note United Utilities 1.125,324  12.08.24 -0,12 1.178,472 1.226,364 -47,891 -3,91   -2,11 
real-time RS chart chart add note Standard Chartered 821,687  12.08.24 0,92 674,193 687,414 -13,221 -1,92   -3,11 
real-time RS chart chart add note ConvaTec 263,577  12.08.24 -0,17 250,603 266,515 -15,912 -5,97   -3,18 
real-time RS chart chart add note Shell 3.185,460  12.08.24 0,83 2.540,743 2.757,432 -216,689 -7,86   -4,03 
real-time RS chart chart add note Rio Tinto 5.624,346  12.08.24 0,56 5.954,386 6.582,781 -628,395 -9,55   -4,07 
real-time RS chart chart L add note Halma 2.875,905  12.08.24 0,04 2.409,296 2.574,609 -165,313 -6,42   -4,35 
real-time RS chart chart add note Rightmove 611,372  12.08.24 0,04 627,305 653,983 -26,679 -4,08   -4,52 
real-time RS chart chart add note Aviva 551,054  12.08.24 0,35 469,682 514,690 -45,008 -8,74   -5,03 
real-time RS chart chart S add note Diageo 2.789,980  12.08.24 1,03 4.077,708 4.435,919 -358,212 -8,08   -5,02 
real-time RS chart chart add note Pearson 1.177,334  12.08.24 -0,72 939,591 1.089,043 -149,452 -13,72   -5,24 
real-time RS chart chart L add note Schroders 383,757  12.08.24 -0,12 501,434 538,950 -37,516 -6,96   -6,40 
real-time RS chart chart L add note BT Group 161,037  12.08.24 8,43 158,192 140,396 17,796 12,68   -6,46 
real-time RS chart chart add note Admiral Group 3.070,515  12.08.24 0,86 2.303,455 2.351,739 -48,284 -2,05   -7,02 
real-time RS chart chart S add note Croda 4.357,673  12.08.24 -0,05 7.367,870 8.025,630 -657,760 -8,20   -7,13 
real-time RS chart chart L add note Experian 4.010,561  12.08.24 1,18 2.956,708 3.432,425 -475,717 -13,86   -7,40 
real-time RS chart chart add note Johnson Matthey 1.794,738  12.08.24 0,06 2.206,150 2.459,692 -253,542 -10,31   -7,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 3.480,220  12.08.24 0,07 3.237,811 3.488,143 -250,331 -7,18   -7,82 
real-time RS chart chart add note GSK 1.789,047  12.08.24 0,42 1.620,158 1.650,861 -30,703 -1,86   -7,69 
real-time RS chart chart add note Intertek 5.326,171  12.08.24 0,60 4.518,141 4.765,000 -246,859 -5,18   -8,15 
real-time RS chart chart add note Fresnillo 614,558  12.08.24 0,93 821,004 1.041,219 -220,215 -21,15   -8,80 
real-time RS chart chart S add note RS Group 858,105  12.08.24 -0,40 1.014,021 1.095,196 -81,174 -7,41   -9,35 
real-time RS chart chart L add note Hargreaves Lansdown 1.254,154  12.08.24 897,255 991,770 -94,515 -9,53   -10,04 
real-time RS chart chart S add note Legal & General 256,749  12.08.24 0,53 261,073 296,115 -35,041 -11,83   -10,55 
real-time RS chart chart S add note M&G 232,053  12.08.24 1,09 205,023 216,834 -11,810 -5,45   -10,87 
real-time RS chart chart add note Glencore 466,894  12.08.24 1,27 511,677 651,894 -140,217 -21,51   -11,04 
real-time RS chart chart add note Phoenix 612,282  12.08.24 0,47 622,525 692,057 -69,532 -10,05   -11,22 
real-time RS chart chart S add note Entain 660,536  12.08.24 3,98 1.341,216 1.583,303 -242,087 -15,29   -12,45 
real-time RS chart chart add note DCC 5.843,993  12.08.24 -0,29 4.942,641 5.108,591 -165,950 -3,25   -13,02 
real-time RS chart chart S add note Unite 1.062,958  12.08.24 -1,11 1.011,745 1.092,874 -81,129 -7,42   -13,17 
real-time RS chart chart add note Mondi 1.619,475  12.08.24 -0,42 1.473,802 1.788,761 -314,960 -17,61   -13,84 
real-time RS chart chart L add note BAT 3.187,736  12.08.24 3.283,903 3.982,054 -698,151 -17,53   -14,65 
real-time RS chart chart add note Land Securities 700,483  12.08.24 -0,73 655,301 721,541 -66,239 -9,18   -14,58 
real-time RS chart chart add note Barclays 250,489  12.08.24 0,85 155,916 181,407 -25,491 -14,05   -15,41 
real-time RS chart chart L add note British Land 449,538  12.08.24 -0,40 416,420 465,705 -49,285 -10,58   -17,57 
real-time RS chart chart add note Scottish Mortgage 938,453  12.08.24 -0,17 740,201 905,640 -165,439 -18,27   -18,30 
real-time RS chart chart L add note Vodafone 84,718  12.08.24 0,87 101,402 105,654 -4,252 -4,02   -18,26 
real-time RS chart chart L add note Anglo American 2.540,743  12.08.24 0,29 2.889,562 3.873,521 -983,960 -25,40   -20,12 
real-time RS chart chart L add note Airtel Africa 125,188  12.08.24 -0,63 120,294 142,079 -21,785 -15,33   -20,77 
real-time RS chart chart L add note Segro 1.006,737  12.08.24 -0,96 816,224 953,696 -137,472 -14,41   -22,78 
real-time RS chart chart L add note Persimmon 1.795,307  12.08.24 0,03 1.376,497 1.481,735 -105,239 -7,10   -22,79 
real-time RS chart chart add note Ocado 428,711  12.08.24 0,72 514,522 769,829 -255,307 -33,16   -36,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 424,728  12.08.24 -1,01 371,296 342,430 28,866 8,43   -nv- 
 FTSE - 100 von 100 Wertpapieren bewertet - 27.03.23 / 5.12.22 - 39 davon sind besser, Markt-Kennzahl(16) in EUR = 39,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow