RS Chart
Auswertung - GCX Global Challenges in Pfund Sterling - 27.03.23 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 5.09.22  K-Diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.378,736  12.08.24 -1,05 2.377,251 2.413,649 -36,397 -1,51   -0,01 
real-time RS chart chart L add note First Solar 178,455  12.08.24 3,51 171,055 109,707 61,348 55,92   94,08 
real-time RS chart chart add note STMicroelectronics 23,597  12.08.24 0,47 40,283 29,949 10,334 34,50   29,42 
real-time RS chart chart add note Nordex 11,546  12.08.24 -2,81 11,133 8,496 2,637 31,04   16,44 
real-time RS chart chart S add note Konica Minolta 2,224  9.08.24 2,75 3,466 2,934 0,532 18,14   14,29 
real-time RS chart chart add note Swiss Re 92,451  12.08.24 0,10 81,641 69,743 11,898 17,06   15,83 
real-time RS chart chart L add note Kurita Water 34,875  9.08.24 -9,14 36,646 33,542 3,104 9,25   12,60 
real-time RS chart chart add note Hannover Rück 199,812  12.08.24 5,23 154,208 130,129 24,080 18,50   13,31 
real-time RS chart chart L add note Henkel 68,590  12.08.24 0,75 60,752 53,724 7,028 13,08   10,62 
real-time RS chart chart L add note Aurubis 56,587  12.08.24 1,02 72,280 51,879 20,401 39,32   9,68 
real-time RS chart chart S add note bioMérieux 84,924  12.08.24 -0,67 88,395 77,491 10,904 14,07   8,25 
real-time RS chart chart L add note Adtalem 58,169  12.08.24 -0,85 30,672 32,276 -1,604 -4,97   2,85 
real-time RS chart chart add note Siemens Healthineers 44,180  12.08.24 0,08 45,375 42,324 3,051 7,21   6,05 
real-time RS chart chart add note Coloplast 104,293  12.08.24 0,25 101,958 98,315 3,643 3,71   3,60 
real-time RS chart chart L add note Geberit 464,742  12.08.24 -0,72 435,140 392,026 43,114 11,00   3,84 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 1.140,000 1.089,000 51,000 4,68   0,76 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.807,000 2.798,000 9,000 0,32   0,65 
real-time RS chart chart add note Cdn Nat Railway 90,701  12.08.24 -0,01 93,275 101,576 -8,300 -8,17   -5,27 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 1.035,500 1.067,000 -31,500 -2,95   -0,43 
real-time RS chart chart S add note Dassault Systèmes 29,462  12.08.24 -0,03 32,516 33,304 -0,788 -2,37   1,22 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 220,200 214,600 5,600 2,61   -1,42 
real-time RS chart chart L add note California Water 42,597  12.08.24 -0,42 46,301 50,224 -3,923 -7,81   -3,20 
real-time RS chart chart add note Steelcase 10,004  12.08.24 -1,76 7,114 9,555 -2,441 -25,54   -4,36 
real-time RS chart chart L add note Ormat Technologies 58,372  12.08.24 -1,10 67,994 80,122 -12,128 -15,14   -4,11 
real-time RS chart chart L add note Rockwool 323,586  12.08.24 -0,22 190,802 162,583 28,219 17,36   -1,20 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 5.09.22  K-Diff Δ29   ∅-RS
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 825,600 898,600 -73,000 -8,12   -3,44 
real-time RS chart chart L add note Sonova 247,216  12.08.24 -1,52 225,348 224,356 0,992 0,44   -3,58 
real-time RS chart chart add note Ricoh 7,766  9.08.24 2,12 6,079 6,622 -0,543 -8,20   -5,04 
real-time RS chart chart add note Gecina 81,805  12.08.24 -0,64 80,707 78,086 2,621 3,36   -4,45 
real-time RS chart chart S add note Xerox 7,904  12.08.24 -2,51 12,218 13,704 -1,485 -10,84   -9,32 
real-time RS chart chart add note Smurfit Kappa 31,237  12.08.24 -0,97 28,478 27,949 0,529 1,89   -6,10 
real-time RS chart chart S add note CSX 27,269  12.08.24 -1,47 23,403 27,112 -3,710 -13,68   -9,61 
real-time RS chart chart add note Drägerwerk 40,200  12.08.24 0,44 36,333 40,574 -4,240 -10,45   -6,83 
real-time RS chart chart L add note EDP Renováveis 12,310  12.08.24 -0,92 17,591 20,791 -3,200 -15,39   -7,78 
real-time RS chart chart S add note Medtronic 66,089  12.08.24 -1,04 64,828 75,678 -10,851 -14,34   -11,35 
real-time RS chart chart S add note FirstGroup 161,800  12.08.24 0,87 101,800 115,400 -13,600 -11,79   -9,78 
real-time RS chart chart S add note Intel 15,759  12.08.24 -1,78 23,753 27,095 -3,342 -12,33   -12,15 
real-time RS chart chart S add note Union Pacific 192,716  12.08.24 -0,32 157,291 194,351 -37,060 -19,07   -11,93 
real-time RS chart chart L add note Lenzing 26,668  12.08.24 0,83 55,181 62,262 -7,081 -11,37   -9,25 
real-time RS chart chart S add note Pennon Group 587,500  12.08.24 -0,84 842,500 949,500 -107,000 -11,27   -10,83 
real-time RS chart chart add note Signify 18,364  12.08.24 -0,76 25,297 24,318 0,979 4,03   -9,54 
real-time RS chart chart add note Befesa 23,320  12.08.24 0,15 35,587 33,839 1,748 5,17   -10,61 
real-time RS chart chart L add note Solaria Energía 9,709  12.08.24 1,47 14,037 16,971 -2,934 -17,29   -14,33 
real-time RS chart chart add note MillerKnoll 22,092  12.08.24 -3,49 16,606 22,799 -6,193 -27,16   -18,08 
real-time RS chart chart L add note Ørsted 49,234  12.08.24 0,63 66,203 84,191 -17,988 -21,37   -17,48 
real-time RS chart chart S add note Fabege 7,064  12.08.24 -2,01 6,009 7,431 -1,422 -19,14   -21,88 
real-time RS chart chart L add note BillerudKorsnäs 8,298  12.08.24 0,95 8,063 10,940 -2,877 -26,30   -23,61 
real-time RS chart chart L add note Hannon Armstrong SIC 24,591  12.08.24 -1,63 21,400 32,875 -11,475 -34,90   -24,10 
real-time RS chart chart L add note Scatec 6,570  12.08.24 -1,46 4,925 8,662 -3,736 -43,14   -33,59 
real-time RS chart chart add note Interface 13,276  12.08.24 -0,79 6,528 9,382 -2,853 -30,41   -30,38 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 5.09.22  K-Diff Δ29   ∅-RS
real-time RS chart chart L add note SunPower 0,163  12.08.24 -4,76 10,086 19,822 -9,737 -49,12   -34,83 
 GCX - 50 von 50 Wertpapieren bewertet - 27.03.23 / 5.09.22 - 22 davon sind besser, Markt-Kennzahl(29) in GBP = 44,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Pfund Sterling * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  2.461   4,063  10,482    6,419 158  25.797 1.083  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  2.692   9,580  10,589 8,572  -1,009 -11  23.082 -19  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  5.410   4,267  6,774    2,507 59  36.647 153  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  5.190   7,061  2,423 20,576  13,515 191  106.791 62  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.623   29,475  30,789    1,314 4  111.554 14  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.493   31,935  4,160 245,175  213,240 668  856.402 154  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  50.290   17,029  16,413    -0,617 -4  825.397 -21  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  289.458   2,852  0,869 9,362  6,511 228  2.709.964 338  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  453.708   5,973  18,251    12,278 206  8.280.566 314  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  233.355   35,485  36,405 34,565  -0,920 -3  8.065.943 -20  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.947.074   4,143  3,972    -0,170 -4  7.734.122 -42  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  229.678   33,674  32,045 35,385  1,712 5  8.127.229 91  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.970.750   4,124  4,831    0,707 17  9.520.769 296  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  67.136.780   0,142  0,142 0,142  0,000 0  9.540.137 5  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.878.856   5,078  5,723    0,646 13  10.753.355 701  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  3.944.604   2,726  2,239 3,319  0,593 22  13.093.326 28  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  12.926.843   1,013  0,933    -0,080 -8  12.061.485 -28  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  9.054.832   1,332  0,422 4,209  2,876 216  38.107.262 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.179.694   11,985  13,049    1,065 9  41.492.943 203  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  1990.877.300   0,021  0,038 0,003  -0,017 -84  6.768.983 -99  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  4.169.238   1,624  1,491    -0,133 -8  6.214.689 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  79.087   78,580  83,348 73,811  -4,769 -6  5.837.550 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  460.164   12,686  12,260    -0,426 -3  5.641.556 -59  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  2.467.866   2,286  0,158 33,032  30,746 1.345  81.518.304 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 815.083 81.518.304 56  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279831,934,16245,18213,24 667,73 
 short 23.04.12 11.02.132942,850,879,366,51 228,32 
 short  1.06.15  5.10.2019531,330,424,212,88 215,94 
 long  5.04.21 21.06.21771,621,49-0,13 -8,197.211,62 
 SunPowerlong 11.02.13 25.11.132875,9718,2512,28 205,56 
 long  5.10.20  2.11.202811,9813,051,06 8,88 
 short 27.05.24 12.08.24772,290,1633,0330,75 1.344,964.707,50 
 AMDshort 11.06.07 24.08.098057,062,4220,5813,52 191,42191,42 
 Nordexlong  9.01.06 29.05.061404,0610,486,42 157,99157,99 
 Vestas Wind Systemslong 11.12.06 11.06.071824,276,772,51 58,77 
 long  6.01.14  3.02.14284,143,97-0,17 -4,11 
 long  3.03.14 14.04.14424,124,830,71 17,15 
 long 28.04.14 19.05.14215,085,720,65 12,72101,02 
 Energy Recoveryshort 19.05.14  2.03.152872,732,243,320,59 21,7621,76 
 Renaultlong 24.08.09 21.12.0911929,4730,791,31 4,464,46 
 Aurubisshort 25.11.13  6.01.144235,4836,4034,57-0,92 -2,59 
 short  3.02.14  3.03.142833,6732,0435,391,71 5,082,36 
 EJRshort 14.04.14 28.04.14140,140,140,140,00 0,200,20 
 Interfacelong 13.05.24 27.05.241412,6912,26-0,43 -3,36-3,36 
 CAlong 27.02.12 23.04.125617,0316,41-0,62 -3,62-3,62 
 bioMérieuxshort 21.06.21 13.05.24105778,5883,3573,81-4,77 -6,07-6,07 
 Shimanolong  2.03.15  1.06.15911,010,93-0,08 -7,88-7,88 
 Intelshort 29.05.06 11.12.061969,5810,598,57-1,01 -10,53-10,53 
 Konica Minoltashort  2.11.20  5.04.211540,020,040,00-0,02 -83,69-83,69 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury