RS Chart
Assessment - Finance - 27/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 303.907 305.148 -1.241 -0.41  USD 0.95 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 539.000 222.350 316.650 142.41  ARS 84.64 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 181.950 78.400 103.550 132.08  ARS 72.73 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 55.000 24.600 30.400 123.58  ARS 57.92 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 438.600 197.950 240.650 121.57  ARS 77.74 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 709.700 352.150 357.550 101.53  ARS 68.81 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 72.500 36.450 36.050 98.90  ARS 37.69 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.390 1.480 0.910 61.49  EUR 44.61 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.430 10.916 5.514 50.51  EUR 45.15 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.628 2.500 1.128 45.12  EUR 37.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 14.000 9.700 4.300 44.33  EUR 33.97 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 34.410 24.460 9.950 40.68  CNY 14.33 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.016 6.444 2.572 39.91  EUR 28.95 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 317.000 230.600 86.400 37.47  EUR 22.46 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.475 10.875 3.600 33.10  EUR 26.23 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,136.000 3,981.000 1,155.000 29.01  JPY 16.14 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 62.670 50.080 12.590 25.14  MXN 17.17 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 600.000 479.500 120.500 25.13  JPY 4.63 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 822.000 670.000 152.000 22.69  JPY 2.92 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 60.640 49.880 10.760 21.57  CHF 20.33 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.256 5.147 1.109 21.55  EUR 21.55 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 175.500 144.450 31.050 21.50  EUR 11.11 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 137.350 113.300 24.050 21.23  DKK 19.02 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 25.550 21.080 4.470 21.20  CNY 14.08 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.640 11.270 2.370 21.03  EUR 18.87 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,842.500 1,531.000 311.500 20.35  JPY 10.15 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 833.350 693.650 139.700 20.14  INR 6.26 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.236 1.885 0.352 18.65  EUR 25.42 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 569.000 483.600 85.400 17.66  GBP 3.67 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.982 0.842 0.140 16.63  EUR 22.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,262.500 1,954.000 308.500 15.79  JPY 5.04 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.050 3.500 0.550 15.71  EUR 35.27 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 14.150 12.310 1.840 14.95  AUD 13.66 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 53.160 46.520 6.640 14.27  EUR 8.67 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 472.900 414.300 58.600 14.14  DKK 15.07 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,070.000 938.400 131.600 14.02  GBP 10.19 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 91.840 80.840 11.000 13.61  CHF 12.91 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.700 228.900 30.800 13.46  GBP 6.00 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 848.700 748.500 100.200 13.39  INR 3.24 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 171.000 151.450 19.550 12.91  SEK 8.28 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 180.500 159.950 20.550 12.85  EUR 9.41 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 136.540 121.810 14.730 12.09  MXN 8.25 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.212 8.236 0.976 11.85  EUR 19.15 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,567.450 1,401.550 165.900 11.84  INR 5.47 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 825.600 738.300 87.300 11.82  JPY 7.42 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.960 24.120 2.840 11.77  EUR 7.79 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 143.590 129.040 14.550 11.28  MXN 4.76 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,477.000 2,240.000 237.000 10.58  JPY -3.09 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.272 2.060 0.212 10.29  EUR 14.71 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.156 7.400 0.756 10.22  EUR 11.60 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,689.000 1,539.000 150.000 9.75  JPY 3.45 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 113.070 103.430 9.640 9.32  MXN 21.10 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.220 38.640 3.580 9.27  EUR 7.12 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 12.920 11.920 1.000 8.39  HKD 9.57 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,012.850 936.200 76.650 8.19  INR -3.29 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 907.000 840.000 67.000 7.98  GBP 2.76 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 510.150 474.600 35.550 7.49  INR -3.83 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 33.460 31.170 2.290 7.35  SGD 1.29 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.290 3.078 0.212 6.89  EUR 17.24 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 467.000 439.000 28.000 6.38  JPY -2.33 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.438 3.240 0.198 6.11  EUR 13.63 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.410 11.720 0.690 5.89  SGD 2.70 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.100 22.800 1.300 5.70  EUR 4.79 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.840 1.753 0.087 4.96  EUR 5.11 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.840 17.040 0.800 4.69  EUR 8.27 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 20.400 19.500 0.900 4.62  CNY 3.41 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 221.810 212.880 8.930 4.19  USD 6.85 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 45.990 44.150 1.840 4.17  CNY 3.07 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.790 13.240 0.550 4.15  EUR 3.09 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.320 23.410 0.910 3.89  CAD 1.85 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 185.240 178.650 6.590 3.69  USD 1.63 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.523 3.403 0.120 3.53  EUR 5.45 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 204.600 198.450 6.150 3.10  GBP 14.79 
real-time RS chart chart add note Allianz 255.900  12/08/24 205.600 199.600 6.000 3.01  EUR 6.26 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.968 0.940 0.028 2.98  EUR 1.15 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,802.000 7,588.000 214.000 2.82  GBP 1.93 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,374.000 1,337.670 36.330 2.72  JPY 1.09 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.320 45.140 1.180 2.61  GBP 1.81 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.000 12.680 0.320 2.52  EUR -0.45 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 50.700 49.500 1.200 2.42  HKD 5.71 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 541.100 528.600 12.500 2.36  GBP 3.14 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 105.360 103.180 2.180 2.11  SEK 0.77 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.680 59.440 1.240 2.09  EUR 6.99 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.570 4.510 0.060 1.33  AUD -0.87 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.250 3.210 0.040 1.25  AUD 2.46 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.050 3.020 0.030 0.99  CNY 4.48 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 200,500.000 199,000.000 1,500.000 0.75  KRW -0.62 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.542 10.468 0.074 0.71  EUR 3.16 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 29.480 29.340 0.140 0.48  SGD 2.80 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 929.000    JPY -na- 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 80.550 80.600 -0.050 -0.06  HKD 3.35 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.800 42.980 -0.180 -0.42  EUR -5.08 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,055.000 2,067.500 -12.500 -0.60  JPY 1.88 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 354.620 357.780 -3.160 -0.88  USD 4.26 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.600 7.670 -0.070 -0.91  EUR 8.02 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 333.200 338.000 -4.800 -1.42  HKD 3.37 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 51.650 52.400 -0.750 -1.43  HKD 4.63 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 498.700 507.000 -8.300 -1.64  JPY -0.71 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.890 12.120 -0.230 -1.90  AUD 4.04 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 84.640 86.450 -1.810 -2.09  USD -1.21 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 128.490 131.270 -2.780 -2.12  USD 2.80 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,026.500 1,051.000 -24.500 -2.33  GBP 0.05 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.189 0.194 -0.005 -2.37  EUR 19.08 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 108.900 111.800 -2.900 -2.59  SEK -3.48 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 62.100 63.860 -1.760 -2.76  CAD 0.49 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 613.000 632.200 -19.200 -3.04  JPY 0.33 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 37.890 39.080 -1.190 -3.05  MXN 1.31 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 318.530 328.580 -10.050 -3.06  USD -3.86 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.030 10.350 -0.320 -3.09  EUR 2.93 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 93.900 96.940 -3.040 -3.14  CAD 1.22 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 37.230 38.460 -1.230 -3.20  MXN 2.91 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 127.770 132.100 -4.330 -3.28  CAD -1.44 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.590 29.610 -1.020 -3.44  EUR 2.40 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.820 39.200 -1.380 -3.52  EUR -5.03 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 535.400 555.000 -19.600 -3.53  CHF 3.97 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.335 20.080 -0.745 -3.71  EUR 3.74 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 163.120 169.600 -6.480 -3.82  USD 4.23 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.980 3.100 -0.120 -3.87  HKD 4.30 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.460 4.650 -0.190 -4.09  CNY 0.66 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,239.100 1,292.410 -53.310 -4.12  INR -15.00 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.417 9.830 -0.413 -4.20  EUR -3.02 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,099.300 1,148.400 -49.100 -4.28  INR -7.63 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 421.400 440.500 -19.100 -4.34  CHF -2.45 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 190.530 199.630 -9.100 -4.56  USD -3.83 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.790 54.300 -2.510 -4.62  EUR 1.70 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 17.445 18.290 -0.845 -4.62  CHF 3.59 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,428.000 1,499.800 -71.800 -4.79  EUR -1.62 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 17.100 -0.820 -4.80  EUR -0.10 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 481.900 507.110 -25.210 -4.97  USD -5.58 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.700 434.700 -22.000 -5.06  GBP -3.31 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 182.950 192.900 -9.950 -5.16  NOK -2.58 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 302.140 319.110 -16.970 -5.32  USD 0.45 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 592.400 626.600 -34.200 -5.46  GBP -1.24 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.640 46.480 -2.840 -6.11  USD -1.97 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 166.350 177.830 -11.480 -6.46  USD -4.72 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 242.100 259.600 -17.500 -6.74  GBP 1.90 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.950 9.602 -0.652 -6.79  EUR -0.56 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,776.000 1,905.670 -129.670 -6.80  JPY -6.91 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.190 1.280 -0.090 -7.03  NZD -4.83 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.130 9.840 -0.710 -7.22  SGD -2.12 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.643 5.022 -0.379 -7.55  EUR 1.56 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,593.050 6,111.200 -518.150 -8.48  INR -13.82 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,180.000 1,291.000 -111.000 -8.60  GBP 0.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 788.400 863.400 -75.000 -8.69  GBP -8.48 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 62,400.000 68,700.000 -6,300.000 -9.17  KRW -5.11 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,024.000 2,229.000 -205.000 -9.20  GBP -5.41 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 147.300 163.100 -15.800 -9.69  DKK -8.79 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,335.000 2,592.000 -257.000 -9.92  JPY -8.19 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,705.200 1,903.200 -198.000 -10.40  INR -5.82 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,404.000 2,684.000 -280.000 -10.43  JPY -8.37 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.180 4.680 -0.500 -10.68  HKD 1.72 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 95.070 106.560 -11.490 -10.78  AUD -5.77 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 167.000 188.120 -21.120 -11.23  AUD -5.90 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 269.640 305.080 -35.440 -11.62  USD -13.72 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 74.340 84.500 -10.160 -12.02  NOK -8.63 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 21.230 24.220 -2.990 -12.35  AUD -5.96 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.210 39.070 -4.860 -12.44  CNY -5.53 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.840 33.020 -4.180 -12.66  EUR -4.51 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 440.600 505.240 -64.640 -12.79  GBP -4.80 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 22.440 25.770 -3.330 -12.92  AUD -7.46 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,138.000 2,462.000 -324.000 -13.16  JPY -5.28 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 229.400 265.100 -35.700 -13.47  GBP -8.99 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 24.280 28.080 -3.800 -13.53  NZD -8.76 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.240 80.320 -11.080 -13.79  EUR -5.24 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 27.410 31.850 -4.440 -13.94  AUD -9.86 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 73.300 85.210 -11.910 -13.98  USD -11.02 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 84.140 97.900 -13.760 -14.06  SEK -13.44 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.990 5.830 -0.840 -14.41  HKD -0.28 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 9,620.000 11,250.000 -1,630.000 -14.49  KRW -6.36 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.092 5.968 -0.876 -14.68  EUR -11.17 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 117.150 137.410 -20.260 -14.74  CAD -9.46 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.065 10.646 -1.581 -14.85  EUR -6.52 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.630 19.530 -2.900 -14.85  CNY -6.77 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.040 27.080 -4.040 -14.92  EUR -2.47 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.330 43.240 -6.910 -15.98  EUR -13.23 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 547.000 651.800 -104.800 -16.08  GBP -9.66 
real-time RS chart chart add note Citigroup 57.840  12/08/24 44.780 53.620 -8.840 -16.49  USD -7.54 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.950 47.140 -8.190 -17.37  EUR -6.68 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.850 67.720 -11.870 -17.53  USD -17.04 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 24.750 30.200 -5.450 -18.05  HKD -9.33 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 79.140 96.910 -17.770 -18.34  CAD -10.49 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 37.470 45.890 -8.420 -18.35  USD -14.48 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 180.150 221.600 -41.450 -18.70  GBP -9.34 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 39.300 48.450 -9.150 -18.89  HKD -6.70 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.470 25.250 -4.780 -18.93  EUR 1.99 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 40,100.000 49,500.000 -9,400.000 -18.99  KRW -5.72 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 492.950 608.900 -115.950 -19.04  INR -10.24 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 34,850.000 43,200.000 -8,350.000 -19.33  KRW -8.35 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 56.290 69.950 -13.660 -19.53  CAD -10.91 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 111.100 138.100 -27.000 -19.55  HKD -13.57 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.460 59.000 -11.540 -19.56  USD -16.38 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 137.000 171.220 -34.220 -19.99  GBP -13.85 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 65.570 82.710 -17.140 -20.72  AUD -12.04 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 19.962 25.310 -5.348 -21.13  EUR -14.37 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.600 35.400 -7.800 -22.03  EUR -5.18 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 66.500 85.430 -18.930 -22.16  CAD -9.41 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 46,700.000 60,000.000 -13,300.000 -22.17  KRW -9.65 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.490 37.020 -8.530 -23.04  USD -17.07 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.859 5.066 -1.207 -23.83  EUR -16.64 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 10,990.000 14,950.000 -3,960.000 -26.49  KRW -12.77 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.795 10.620 -2.825 -26.60  EUR -10.68 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.100 9.710 -2.610 -26.88  EUR -15.72 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.530 2.100 -0.570 -27.14  NZD -19.45 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 91.750 126.460 -34.710 -27.45  USD -14.53 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.750 16.700 -4.950 -29.64  EUR -16.28 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.820 12.600 -3.780 -30.00  EUR -15.51 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.750 46.920 -14.170 -30.20  EUR -22.15 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.795 6.940 -2.145 -30.91  EUR -13.17 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 34.870 52.500 -17.630 -33.58  USD -24.19 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 23,950.000 41,300.000 -17,350.000 -42.01  KRW -14.81 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 17.600 32.600 -15.000 -46.01  EUR -35.07 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.594 14.240 -6.646 -46.67  EUR -19.88 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 54,700.000 108,500.000 -53,800.000 -49.59  KRW -14.31 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 116.300 263.200 -146.900 -55.81  EUR -22.41 
 Finance - 212 out of 214 instruments rated - 27/03/23 / 30/05/22 - 88 did rise, Market-Ratio(43) = 41.51 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut