Share-o-matic - Portfolio

Wed, 5th Aug 2026, 4:54UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 27/03/23 - RS = 25

historical assessment - show freshest

		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	216.810	9/08/24	0.56	170.086		160.871	9.215	5.73	1.89
		Advantest	35.853	9/08/24	-0.41	18.540		10.769	7.770	72.15	42.76
		Aeon	21.721	9/08/24	1.18	15.655		16.397	-0.742	-4.52	-1.85
	S	AGC	28.339	9/08/24	0.59	29.682		27.951	1.730	6.19	2.11
		Ajinomoto	31.694	9/08/24	0.04	27.515		24.092	3.424	14.21	19.49
	L	Alps Electric	8.843	9/08/24	2.62	7.874		6.560	1.314	20.03	1.41
		Amada	8.867	9/08/24	-4.69	7.589		6.192	1.397	22.57	16.07
	S	ANA	17.054	9/08/24	-1.36	17.410		16.673	0.737	4.42	6.39
	L	Aozora Bank	14.640	9/08/24	3.28	14.881		15.666	-0.785	-5.01	-7.44
		Asahi Group	32.170	9/08/24	-2.18	29.775		27.460	2.314	8.43	9.06
	S	Asahi Kasei	5.884	9/08/24	-1.15	5.647		5.889	-0.242	-4.11	-8.31
	L	Astellas Pharma	10.093	9/08/24	-2.98	11.554		11.794	-0.240	-2.04	-5.98
	L	Bandai Namco	17.555	9/08/24	-5.94	17.594		19.502	-1.907	-9.78	-6.33
		Bridgestone	34.553	9/08/24	-1.33	32.294		29.369	2.925	9.96	5.23
		Canon	28.010	9/08/24	1.64	17.821		19.508	-1.686	-8.64	-6.29
	S	Casio	7.013	9/08/24	0.22	8.047		7.867	0.180	2.29	0.53
	S	Central Jap. Railway	19.883	9/08/24	-2.10	19.753		20.066	-0.313	-1.56	0.35
		Chiba Bank	6.642	9/08/24	3.22	5.088		4.731	0.357	7.55	3.99
		Chubu Electric Power	10.579	9/08/24	-3.47	8.666		7.744	0.922	11.91	6.71
		Chugai	37.896	9/08/24	2.60	20.248		22.521	-2.273	-10.09	-8.15
		Citizen	5.639	9/08/24	1.79	4.785		3.620	1.165	32.16	33.27
	S	Comsys	18.493	9/08/24	2.43	15.153		15.016	0.138	0.92	-1.43
		Concordia Financial	4.726	9/08/24	3.82	2.891		2.682	0.209	7.80	-1.29
		Credit Saison	18.242	9/08/24	1.20	10.455		10.285	0.171	1.66	4.48
		CyberAgent	5.454	9/08/24	-1.09	6.908		7.609	-0.701	-9.21	-12.04
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	29.137	9/08/24	2.48	22.377		17.967	4.410	24.54	25.48
		Dai-ichi Life	23.541	9/08/24	3.15	14.454		14.000	0.454	3.24	-7.21
	L	Daiichi Sankyo	33.786	9/08/24	-1.16	29.057		25.196	3.860	15.32	24.22
	L	Daikin	104.799	9/08/24	-3.40	142.683		140.647	2.036	1.45	5.34
		Daiwa House	26.642	9/08/24	-0.85	19.233		18.066	1.167	6.46	0.98
		Daiwa Securities	5.991	9/08/24	0.70	3.795		3.439	0.355	10.32	1.35
	L	DeNA	9.604	9/08/24	7.07	11.093		11.187	-0.094	-0.84	-2.20
	S	Denka	12.817	9/08/24	-0.55	16.806		19.452	-2.646	-13.60	-13.54
	S	Denso	13.055	9/08/24	-0.19	11.062		10.549	0.513	4.87	-1.29
		Dentsu	23.857	9/08/24	0.21	27.175		25.405	1.770	6.97	0.35
	L	DIC	17.661	9/08/24	4.83	14.367		14.758	-0.391	-2.65	-3.98
		Dowa	28.815	9/08/24	1.33	25.906		31.603	-5.697	-18.03	-10.91
	S	EJR	15.921	9/08/24	-0.87	15.174		14.901	0.273	1.83	3.56
		Ebara	10.833	9/08/24	-1.07	7.366		5.977	1.389	23.25	13.45
	L	Eisai	34.479	9/08/24	1.07	45.207		45.784	-0.577	-1.26	9.55
	L	Eneos	4.246	9/08/24	1.55	2.874		2.920	-0.046	-1.56	-2.83
		Fanuc	24.061	9/08/24	-0.66	28.462		25.098	3.364	13.40	8.61
		Fast Retailing	245.378	9/08/24	-0.50	171.127		156.110	15.016	9.62	11.83
		Fuji Electric	45.170	9/08/24	0.26	31.446		33.443	-1.997	-5.97	-7.82
	L	Fujifilm	21.102	9/08/24	2.25	13.398		13.932	-0.534	-3.83	-6.48
	L	Fujikura	18.806	9/08/24	19.70	5.602		5.412	0.190	3.51	8.30
		Fujitsu	14.968	9/08/24	2.37	10.867		9.742	1.125	11.55	0.03
		Fukuoka	22.526	9/08/24	5.30	15.333		15.587	-0.253	-1.63	-2.08
	L	Furukawa Electric	20.087	9/08/24	1.76	14.757		14.243	0.515	3.61	3.18
	L	GS Yuasa	14.596	9/08/24	2.70	14.145		14.009	0.135	0.96	2.38
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	10.576	9/08/24	0.47	9.490		9.653	-0.163	-1.69	1.63
	S	Hino Motors	2.764	9/08/24	-0.42	3.287		3.725	-0.438	-11.75	-13.44
	L	Hitachi	20.137	9/08/24	3.73	8.654		7.675	0.978	12.75	5.89
	S	Hitachi Construction	20.390	9/08/24	3.07	18.341		16.752	1.589	9.49	0.21
		Hitachi Zosen	5.484	9/08/24	1.26	5.268		5.210	0.058	1.11	4.08
		Honda Motor	8.790	9/08/24	-0.14	6.997		6.566	0.431	6.56	2.71
		Hoya	121.915	9/08/24	0.90	86.229		85.235	0.994	1.17	3.51
		Idemitsu Kōsan	6.252	9/08/24	3.67	3.594		3.933	-0.339	-8.63	-10.59
		IHI	30.703	9/08/24	-0.04	19.839		19.299	0.540	2.80	-6.26
		Inpex	12.677	9/08/24	1.39	8.320		8.591	-0.271	-3.16	-8.35
	L	Isetan Mitsukoshi	14.482	9/08/24	1.50	8.536		7.327	1.209	16.51	19.44
		Isuzu Motors	12.513	9/08/24	0.50	9.873		10.101	-0.227	-2.25	0.66
	L	Itochu	41.660	9/08/24	6.05	25.912		21.858	4.054	18.55	7.38
	L	J. Front Retailing	8.694	9/08/24	-0.88	7.502		7.088	0.415	5.85	9.29
	S	Japan Airlines	14.039	9/08/24	-1.48	15.636		15.924	-0.288	-1.81	2.95
		Japan Exchange	20.539	9/08/24	4.70	12.721		11.941	0.779	6.53	2.90
		Japan Post	8.422	9/08/24	0.52	6.763		5.879	0.884	15.04	9.80
	L	Japan Steel Works	25.516	9/08/24	1.33	15.184		17.826	-2.642	-14.82	-16.51
	L	Japan Tobacco	24.265	9/08/24	-0.31	16.949		14.460	2.488	17.21	12.13
		JFE	11.405	9/08/24	0.60	9.948		8.229	1.719	20.89	6.08
	S	JGC	7.468	9/08/24	6.82	9.904		11.095	-1.190	-10.73	-5.78
	S	JTEKT	5.663	9/08/24	0.96	6.011		5.731	0.279	4.87	0.56
		Kajima	15.667	9/08/24	4.67	9.743		8.395	1.349	16.07	7.49
	L	Kansai Electric Pwr	14.779	9/08/24	-2.97	7.843		7.045	0.798	11.33	3.75
	L	Kao	39.797	9/08/24	1.56	31.700		35.014	-3.315	-9.47	-4.36
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	L	Kawasaki Heavy	25.918	9/08/24	0.92	17.122		13.752	3.370	24.51	6.47
		Kawasaki Kisen	11.823	9/08/24	-1.14	6.830		4.357	2.473	56.76	22.17
	S	KDDI	27.911	9/08/24	-0.22	25.342		25.693	-0.351	-1.36	-1.48
	S	Keio	21.331	9/08/24	-0.89	29.094		32.216	-3.122	-9.69	-2.86
	S	Keisei El Railway	25.726	9/08/24	-2.76	24.699		23.840	0.859	3.60	9.53
		Keyence	370.233	9/08/24	0.08	383.975		297.187	86.789	29.20	16.60
		Kikkoman	10.044	9/08/24	-0.46	8.196		10.039	-1.843	-18.36	-10.44
		Kirin	12.486	9/08/24	0.77	12.776		13.604	-0.828	-6.09	0.53
		Kobe Steel	10.087	9/08/24	1.62	6.227		3.578	2.650	74.07	57.07
		Komatsu	23.937	9/08/24	2.71	20.044		16.415	3.629	22.11	9.27
		Konami	70.475	9/08/24	0.89	38.688		40.623	-1.935	-4.76	-8.93
	S	Konica Minolta	2.224	9/08/24	2.75	3.466		2.700	0.766	28.39	14.29
	S	Kubota	12.080	9/08/24	1.80	11.842		12.537	-0.695	-5.54	-7.58
	L	Kuraray	10.703	9/08/24	5.49	7.267		6.204	1.063	17.14	10.11
	S	Kyocera	9.892	9/08/24	-0.62	10.587		11.372	-0.786	-6.91	-1.90
		Kyowa Kirin	18.363	9/08/24	0.17	17.766		20.434	-2.669	-13.06	-3.97
		Lasertec	166.639	9/08/24	-0.92	135.750		93.089	42.661	45.83	11.36
		LY	2.342	9/08/24	-0.76	2.323		2.350	-0.026	-1.13	-5.64
	S	M3	7.134	9/08/24	-2.00	20.985		24.981	-3.997	-16.00	-14.15
	L	Marubeni	14.092	9/08/24	1.04	10.774		7.876	2.898	36.79	23.31
	S	Marui	14.098	9/08/24	-0.98	12.368		14.617	-2.249	-15.39	-11.95
	S	Mazda Motor	6.899	9/08/24	1.32	7.125		6.014	1.111	18.48	9.87
		Meiji	22.520	9/08/24	-3.17	19.839		19.360	0.479	2.47	-1.00
	L	Mercari	12.999	9/08/24	0.70	14.324		12.267	2.057	16.77	-2.62
	L	Minebea Mitsumi	16.812	9/08/24	-0.97	15.054		13.420	1.634	12.18	6.14
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Mitsubishi Chemical	5.156	9/08/24	-0.14	4.740		4.104	0.636	15.49	5.22
		Mitsubishi Corp	17.280	9/08/24	1.77	9.566		8.276	1.290	15.59	7.99
		Mitsubishi El	12.739	9/08/24	-3.88	9.601		8.017	1.584	19.75	11.96
		Mitsubishi Estate	14.101	9/08/24	-0.52	9.675		11.659	-1.984	-17.02	-13.79
		Mitsubishi Heavy	10.709	9/08/24	1.67	2.882		2.974	-0.092	-3.10	-3.84
		Mitsubishi Logistic	27.800	9/08/24	1.56	19.097		21.140	-2.043	-9.67	-3.56
		Mitsubishi Materials	14.931	9/08/24	2.16	12.900		11.966	0.934	7.81	2.50
	S	Mitsubishi Motors	2.389	9/08/24	1.05	3.039		3.277	-0.237	-7.25	6.65
		Mitsubishi UFJ	8.731	9/08/24	1.22	5.111		3.976	1.134	28.52	8.58
		Mitsui & Co	17.654	9/08/24	1.24	11.702		9.564	2.139	22.36	12.70
		Mitsui Chem	19.877	9/08/24	-2.19	20.428		17.440	2.988	17.13	11.18
		Mitsui Fudosan	8.883	9/08/24	-0.24	4.965		5.665	-0.700	-12.36	-9.61
		Mitsui Ming & Smltg	26.030	9/08/24	6.64	20.025		18.593	1.432	7.70	1.98
		Mitsui O.S.K. Lines	28.233	9/08/24	-0.55	21.975		16.765	5.210	31.08	9.37
		Mizuho	17.206	9/08/24	2.38	11.405		9.551	1.854	19.41	11.31
		MS&AD Insurance	18.651	9/08/24	-0.50	8.505		7.891	0.614	7.78	2.12
	L	Murata Manufacturing	17.103	9/08/24	-1.32	16.076		13.889	2.187	15.75	4.34
		NEC	73.818	9/08/24	2.71	30.951		28.596	2.355	8.24	2.50
	L	Nexon	16.540	9/08/24	-15.47	19.220		15.893	3.327	20.93	9.15
		NGK Insulators	10.997	9/08/24	0.82	10.771		11.291	-0.520	-4.61	-2.99
	S	NH Foods	31.811	9/08/24	1.52	24.327		22.766	1.561	6.86	2.59
		Nichirei	24.346	9/08/24	-0.71	16.763		14.310	2.453	17.14	9.73
	L	Nidec	36.033	9/08/24	0.80	42.000		50.319	-8.318	-16.53	-16.36
	S	Nikon	9.350	9/08/24	-5.24	8.245		8.536	-0.290	-3.40	-3.33
		Nintendo	48.289	9/08/24	3.11	31.539		35.714	-4.175	-11.69	-10.92
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	20.935	9/08/24	2.11	15.333		15.494	-0.161	-1.04	-2.39
	S	Nippon Express	42.663	9/08/24	-0.55	47.974		45.655	2.319	5.08	3.01
	S	Nippon Paper	5.416	9/08/24	0.46	6.258		5.658	0.600	10.61	6.75
		Nippon Steel	19.617	9/08/24	1.83	18.558		12.432	6.126	49.27	35.99
	S	Nippon Tel & Tel	0.902	9/08/24	0.21	0.989		0.942	0.047	5.00	4.82
		Nippon Yūsen	28.017	9/08/24	0.82	20.353		15.949	4.405	27.62	5.09
	S	Nissan Chemical	28.295	9/08/24	0.59	36.893		39.703	-2.809	-7.08	-8.43
	S	Nissan Motor	2.539	9/08/24	-0.56	2.968		2.882	0.086	2.98	-2.03
	S	Nisshin Seifun	11.183	9/08/24	0.28	9.712		8.892	0.821	9.23	-0.39
		Nissui	5.190	9/08/24	1.77	3.398		3.277	0.122	3.71	1.65
		Nitto Denko	66.111	9/08/24	1.57	52.183		49.091	3.092	6.30	0.20
	S	Nitori	122.039	9/08/24	-1.03	101.116		73.944	27.172	36.75	15.97
		Nomura	4.579	9/08/24	2.06	3.087		2.915	0.172	5.91	0.30
	S	NSK	4.421	9/08/24	0.90	4.544		4.418	0.125	2.84	0.31
		NTN	1.566	9/08/24	2.80	1.975		1.583	0.391	24.73	22.66
		NTT Data	11.755	9/08/24	1.44	10.591		11.524	-0.933	-8.09	-13.97
		Obayashi	11.687	9/08/24	3.23	6.203		5.676	0.526	9.27	5.46
	S	Odakyu Electric Rail	8.771	9/08/24	0.18	10.641		11.236	-0.595	-5.29	-2.98
		Oji Paper	3.483	9/08/24	1.11	3.262		3.277	-0.015	-0.45	-3.28
	S	Okuma	36.677	9/08/24	-1.40	35.655		30.805	4.850	15.75	14.35
	L	Olympus	14.807	9/08/24	1.42	13.959		17.424	-3.466	-19.89	-13.24
	L	Omron	32.833	9/08/24	0.23	46.333		41.587	4.747	11.41	5.48
	S	Oriental Land	24.253	9/08/24	-0.15	27.094		23.736	3.359	14.15	10.67
		Orix	20.644	9/08/24	4.68	13.235		12.607	0.627	4.98	-4.31
		Osaka Gas	20.836	9/08/24	-2.49	13.637		13.328	0.309	2.32	-0.09
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	47.627	9/08/24	1.22	24.872		28.142	-3.270	-11.62	-8.50
		Pacific Metals	8.301	9/08/24	5.59	11.588		13.525	-1.937	-14.32	-17.87
		Panasonic	6.552	9/08/24	1.34	7.106		6.290	0.816	12.98	1.59
		Rakuten	4.825	9/08/24	0.80	3.856		3.817	0.040	1.04	-8.30
	L	Recruit	51.391	9/08/24	6.81	22.904		26.012	-3.109	-11.95	-14.95
	L	Renesas Electronics	13.541	9/08/24	0.44	10.978		7.652	3.326	43.47	32.68
		Resona	5.595	9/08/24	3.93	3.714		3.212	0.502	15.62	5.71
		Resonac	19.945	9/08/24	4.14	12.919		12.647	0.272	2.15	-5.62
		Ricoh	7.766	9/08/24	2.12	6.079		6.394	-0.315	-4.93	-5.04
		Sapporo	37.543	9/08/24	-0.07	20.768		19.176	1.592	8.30	12.73
		Screen	59.927	9/08/24	-0.50	35.748		25.221	10.527	41.74	21.62
	S	Secom	58.119	9/08/24	-0.88	50.605		51.294	-0.690	-1.34	-1.25
		Seiko Epson	15.277	9/08/24	1.56	11.576		12.273	-0.697	-5.68	-5.31
		Sekisui House	20.558	9/08/24	0.36	16.385		14.776	1.609	10.89	11.52
		Seven & i	10.353	9/08/24	-0.54	12.071		11.371	0.700	6.16	4.67
	L	Sharp	5.367	9/08/24	1.96	5.856		5.271	0.585	11.09	-4.13
	S	Shimizu	5.561	9/08/24	6.24	4.599		4.326	0.273	6.31	3.40
		Shin-Etsu	36.813	9/08/24	0.03	25.949		18.348	7.601	41.43	24.02
	S	Shionogi	38.843	9/08/24	0.56	36.900		42.716	-5.816	-13.62	-10.86
	L	Shiseido	20.737	9/08/24	-12.07	37.190		30.351	6.840	22.54	6.65
		Shizuoka Financial	7.707	9/08/24	2.17	5.751		5.363	0.387	7.22	-na-
	S	SMC	400.812	9/08/24	-0.17	424.087		366.896	57.191	15.59	8.46
		SoftBank	11.625	9/08/24	0.51	9.626		8.840	0.786	8.89	5.02
		Softbank Group	46.971	9/08/24	4.88	30.685		30.565	0.119	0.39	-10.22
		Sojitz	19.375	9/08/24	0.55	16.416		13.138	3.278	24.95	19.89
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	18.314	9/08/24	0.02	10.994		11.759	-0.766	-6.51	-6.01
	S	Sony	76.294	9/08/24	0.28	70.877		58.351	12.526	21.47	4.19
		Subaru	15.039	9/08/24	-2.37	12.838		13.703	-0.864	-6.31	-5.25
		SUMCO	9.678	9/08/24	-7.32	12.058		10.812	1.246	11.52	3.44
		Sumitomo Chemical	2.672	9/08/24	2.06	2.711		3.074	-0.363	-11.81	-13.24
		Sumitomo Corp	19.635	9/08/24	2.03	14.234		11.199	3.035	27.10	13.99
	L	Sumitomo El	13.191	9/08/24	2.55	10.158		9.174	0.984	10.73	8.70
		Sumitomo Heavy	19.350	9/08/24	-2.22	19.189		16.703	2.486	14.88	8.87
		Sumitomo Metal	22.545	9/08/24	1.59	30.647		25.527	5.120	20.06	5.25
		Sumitomo Mitsui FG	55.513	9/08/24	3.71	31.793		24.681	7.112	28.82	17.37
		Sumitomo Mitsui Trst	20.551	9/08/24	2.72	14.005		12.607	1.398	11.09	6.13
	L	Sumitomo Osaka Cmnt	21.467	9/08/24	-0.66	22.656		19.913	2.743	13.78	9.77
	L	Sumitomo Pharma	2.996	9/08/24	1.04	5.008		6.296	-1.288	-20.46	-20.30
		Sumitomo Realty	27.082	9/08/24	-0.57	17.982		20.299	-2.317	-11.41	-12.94
		Suzuki Motor	10.065	9/08/24	0.31	7.342		7.051	0.291	4.12	7.65
		T&D	13.618	9/08/24	1.73	9.440		8.407	1.033	12.29	-4.78
	L	Taiheiyo Cement	20.322	9/08/24	-3.41	15.061		12.580	2.481	19.72	18.19
		Taisei	37.271	9/08/24	7.77	24.823		24.699	0.123	0.50	0.06
	L	Taiyo Yuden	20.954	9/08/24	-5.08	26.277		23.502	2.775	11.81	-3.84
		Takara	6.617	9/08/24	-2.29	6.469		6.505	-0.036	-0.55	1.06
	L	Takashimaya	13.906	9/08/24	-1.84	11.396		10.266	1.130	11.01	21.98
		Takeda	25.188	9/08/24	0.52	26.587		22.864	3.722	16.28	11.40
		TDK	54.789	9/08/24	-1.49	28.877		28.105	0.772	2.75	4.75
		Teijin	8.047	9/08/24	-1.18	8.412		8.382	0.030	0.36	0.50
		Terumo	16.162	9/08/24	5.05	10.752		12.822	-2.070	-16.14	-12.86
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
	S	Tobu Railway	15.005	9/08/24	0.79	19.499		20.618	-1.119	-5.43	1.99
		Toho	32.622	9/08/24	0.71	31.075		31.664	-0.589	-1.86	1.44
		Tokai Carbon	5.370	9/08/24	3.81	7.484		6.001	1.482	24.70	13.97
		Tokio Marine	30.369	9/08/24	0.20	15.646		15.709	-0.064	-0.40	-1.70
		Tokuyama	16.552	9/08/24	0.92	12.956		10.917	2.039	18.68	16.79
		Tokyo Electric Power	3.891	9/08/24	-3.50	2.767		2.749	0.018	0.65	-5.95
		Tokyo Electron	159.768	9/08/24	0.70	100.590		76.378	24.212	31.70	7.12
		Tokyo Gas	20.898	9/08/24	-0.03	15.543		14.905	0.638	4.28	0.18
		Tokyo Tatemono	14.364	9/08/24	-0.22	9.719		12.666	-2.947	-23.27	-13.03
	S	Tokyu	10.474	9/08/24	0.86	10.771		10.045	0.726	7.22	7.72
		Tokyu Fudosan	5.770	9/08/24	-1.07	3.881		4.621	-0.739	-16.00	-8.54
	L	Toppan	24.321	9/08/24	1.16	15.735		13.408	2.327	17.36	16.91
		Toray Industries	4.453	9/08/24	-2.24	4.629		4.410	0.219	4.97	4.87
		Tosoh	11.275	9/08/24	0.33	11.031		10.002	1.028	10.28	5.39
	S	Toto	26.896	9/08/24	0.23	27.144		30.068	-2.925	-9.73	-3.50
		Toyota	15.150	9/08/24	-0.14	11.080		11.914	-0.833	-7.00	-10.50
		Toyota Tsusho	15.166	9/08/24	3.70	11.101		9.368	1.732	18.49	11.05
	S	Trend Micro	47.924	9/08/24	14.83	40.174		47.435	-7.260	-15.31	-7.09
		Ube Industries	15.448	9/08/24	1.88	12.473		11.880	0.593	4.99	1.84
	S	West Japan Railway	16.135	9/08/24	-2.18	16.831		16.731	0.100	0.60	4.31
	L	Yamaha	17.079	9/08/24	-1.53	30.703		32.462	-1.758	-5.42	-4.50
		Yamaha Motor	7.242	9/08/24	-0.85	6.593		5.660	0.933	16.48	11.73
	S	Yamato	9.991	9/08/24	2.06	13.804		13.384	0.421	3.14	0.36
	S	Yaskawa Electric	27.515	9/08/24	0.18	34.727		26.172	8.555	32.69	25.04
		Yokogawa Electric	20.242	9/08/24	-0.24	12.820		14.175	-1.355	-9.56	-7.40
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	19.097	9/08/24	2.88	16.187		13.831	2.356	17.03	29.93
Nikkei (TYO) - 225 out of 225 instruments rated - 27/03/23 / 3/10/22 - 148 did rise, Market-Ratio(25) in GBP = 65.78 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7366	days out of 7520 invested (98%)							4,076		417,618	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning