RS Chart
Assessment - Insurances in Pound sterling - 27/03/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 277.781  12/08/24 0.30 227.122 238.279 -11.157 -4.68   -0.56 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,024.000 2,106.000 -82.000 -3.89   -5.41 
real-time RS chart chart add note Aegon 4.887  12/08/24 0.22 3.391 4.301 -0.910 -21.16   -15.12 
real-time RS chart chart add note Ageas 37.238  12/08/24 0.33 34.225 36.952 -2.728 -7.38   -5.02 
real-time RS chart chart L add note AIA 5.384  12/08/24 -1.33 8.355 9.204 -0.848 -9.22   1.22 
real-time RS chart chart add note Allianz 224.854  12/08/24 180.657 178.069 2.587 1.45   8.23 
real-time RS chart chart add note AIG 58.291  12/08/24 -0.62 38.633 52.313 -13.680 -26.15   -17.94 
real-time RS chart chart add note ASR 38.530  12/08/24 0.46 31.922 40.123 -8.200 -20.44   -11.64 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.700 444.000 -31.300 -7.05   -3.31 
real-time RS chart chart add note Axa 28.425  12/08/24 -0.77 23.689 23.276 0.413 1.78   9.85 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 569.000 678.000 -109.000 -16.08   3.67 
real-time RS chart chart add note Berkshire Hathaway 350.341  12/08/24 -0.30 245.944 253.855 -7.911 -3.12   -1.45 
real-time RS chart chart L add note China Life 3.490  12/08/24 0.44 4.072 4.236 -0.165 -3.88   11.59 
real-time RS chart chart L add note China Life Ins HK 1.077  12/08/24 0.58 1.340 1.333 0.007 0.52   7.25 
real-time RS chart chart L add note China Pacific Ins 3.241  12/08/24 0.22 3.023 2.795 0.229 8.18   11.27 
real-time RS chart chart add note Dai-ichi Life 23.541  9/08/24 3.15 14.454 18.398 -3.944 -21.44   -7.21 
real-time RS chart chart add note FBD 11.335  12/08/24 0.39 12.302 9.379 2.922 31.16   36.57 
real-time RS chart chart add note Generali 19.726  12/08/24 1.35 15.676 14.795 0.881 5.95   10.25 
real-time RS chart chart L add note Glanbia 15.913  12/08/24 0.50 11.985 10.286 1.699 16.52   21.09 
real-time RS chart chart add note Hannover Rück 199.812  12/08/24 5.23 154.208 163.539 -9.330 -5.71   13.31 
real-time RS chart chart add note HDFC Life 6.958  12/08/24 0.01 4.883 5.705 -0.822 -14.41   -13.94 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,070.000 1,100.500 -30.500 -2.77   10.19 
real-time RS chart chart add note Insurance Australia 3.873  12/08/24 0.56 2.472 2.647 -0.175 -6.60   -5.66 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 229.400 250.600 -21.200 -8.46   -8.99 
real-time RS chart chart add note Lowe´s 188.093  12/08/24 -2.02 155.093 167.210 -12.117 -7.25   -5.49 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.708  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.452  12/08/24 -0.35 14.493 14.819 -0.326 -2.20   -3.46 
real-time RS chart chart add note Mapfre 1.875  12/08/24 1.617 1.620 -0.004 -0.22   7.08 
real-time RS chart chart add note Medibank Private 2.099  12/08/24 0.52 1.758 1.644 0.114 6.95   -2.38 
real-time RS chart chart add note MetLife 56.858  12/08/24 -0.40 45.462 59.859 -14.396 -24.05   -18.46 
real-time RS chart chart S add note Molina Healthcare 274.866  12/08/24 -0.15 219.489 277.535 -58.046 -20.91   -15.07 
real-time RS chart chart add note MS&AD Insurance 18.651  9/08/24 -0.50 8.505 8.840 -0.335 -3.79   2.12 
real-time RS chart chart L add note Münchener Rück 385.916  12/08/24 1.01 278.542 267.280 11.261 4.21   24.96 
real-time RS chart chart add note NN 39.242  12/08/24 0.74 28.777 36.204 -7.427 -20.51   -20.81 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 547.000 611.800 -64.800 -10.59   -9.66 
real-time RS chart chart L add note Ping An 3.491  12/08/24 0.45 5.259 5.356 -0.096 -1.80   3.31 
real-time RS chart chart L add note Ping An Ins 4.807  12/08/24 0.02 5.442 5.316 0.126 2.37   0.60 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,026.500 1,116.500 -90.000 -8.06   0.05 
real-time RS chart chart L add note QBE Insurance 8.758  12/08/24 0.87 7.654 7.361 0.293 3.99   8.15 
real-time RS chart chart add note Quálitas 7.307  12/08/24 -2.49 5.015 3.762 1.254 33.33   27.49 
real-time RS chart chart add note Sampo 35.578  12/08/24 0.40 37.608 43.795 -6.188 -14.13   -3.31 
real-time RS chart chart add note Samsung F&M Ins 222.367  12/08/24 1.00 125.768 139.798 -14.030 -10.04   -1.73 
real-time RS chart chart add note Samsung Life 56.266  12/08/24 -0.33 39.142 47.661 -8.520 -17.88   -6.15 
real-time RS chart chart add note SBI Life 16.889  12/08/24 -1.17 10.889 12.459 -1.570 -12.60   -11.40 
real-time RS chart chart S add note Scor 15.052  12/08/24 1.06 17.987 18.899 -0.912 -4.83   3.74 
real-time RS chart chart add note Sompo 18.314  9/08/24 0.02 10.994 12.130 -1.137 -9.37   -6.01 
real-time RS chart chart L add note Storebrand 8.232  12/08/24 0.38 5.773 7.145 -1.372 -19.20   -15.20 
real-time RS chart chart S add note Sun Life Financial 39.296  12/08/24 -0.11 37.007 38.521 -1.513 -3.93   -4.74 
real-time RS chart chart add note Swiss Life 579.771  12/08/24 0.62 475.942 426.652 49.290 11.55   6.46 
real-time RS chart chart add note Swiss Re 92.451  12/08/24 0.10 81.641 77.756 3.885 5.00   15.83 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/12/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 58.432  12/08/24 1.92 37.098 38.855 -1.757 -4.52   9.17 
real-time RS chart chart add note Travelers Companies 170.722  12/08/24 -1.29 135.410 156.939 -21.529 -13.72   -6.42 
real-time RS chart chart add note Tryg 17.524  12/08/24 0.61 17.370 19.487 -2.117 -10.86   -7.29 
real-time RS chart chart add note Uniqa 6.748  12/08/24 0.26 6.678 6.068 0.610 10.06   10.02 
real-time RS chart chart S add note UnitedHealth 460.150  12/08/24 1.17 392.270 440.065 -47.795 -10.86   -7.13 
real-time RS chart chart add note Vienna Insurance 26.185  12/08/24 1.36 21.176 19.771 1.405 7.11   6.73 
real-time RS chart chart L add note Zurich Insurance 413.094  12/08/24 0.85 374.602 397.491 -22.889 -5.76   -0.01 
real-time RS chart chart L add note DFV 5.448  12/08/24 -0.80 7.750 7.750 0.000 0.00   -14.10 
 Insurances - 56 out of 57 instruments rated - 27/03/23 / 26/12/22 - 17 did rise, Market-Ratio(13) in GBP = 30.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.