Wed, 15th Apr 2026, 9:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 27/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,343.845  12/08/24 0.52 8,503.403 8,784.246 -280.843 -3.20   -1.26 
real-time RS chart chart add note Rolls-Royce 553.899  12/08/24 0.35 164.269 105.155 59.114 56.22   57.45 
real-time RS chart chart L add note 3i Group 3,434.698  12/08/24 0.23 1,831.156 1,524.684 306.472 20.10   23.18 
real-time RS chart chart add note CRH (L) 7,301.862  12/08/24 -1.35 4,466.359 3,793.428 672.931 17.74   18.85 
real-time RS chart chart add note Barclays 250.489  12/08/24 0.85 155.916 181.407 -25.491 -14.05   -15.41 
real-time RS chart chart add note DS Smith 505.303  12/08/24 1.19 349.957 354.386 -4.429 -1.25   -0.33 
real-time RS chart chart add note Next 10,859.471  12/08/24 0.23 7,602.313 6,795.204 807.109 11.88   9.26 
real-time RS chart chart add note InterContinental Hot 8,225.975  12/08/24 -0.61 5,856.512 5,582.189 274.323 4.91   3.41 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.154  12/08/24 897.255 991.770 -94.515 -9.53   -10.04 
real-time RS chart chart add note RELX 4,018.528  12/08/24 0.57 2,943.051 2,704.616 238.435 8.82   9.03 
real-time RS chart chart L add note Experian 4,010.561  12/08/24 1.18 2,956.708 3,432.425 -475.717 -13.86   -7.40 
real-time RS chart chart L add note Taylor Wimpey 179.815  12/08/24 0.54 133.496 120.779 12.717 10.53   2.41 
real-time RS chart chart L add note Auto Trader 907.953  12/08/24 0.81 675.786 673.252 2.534 0.38   0.32 
real-time RS chart chart S add note Sage Group 1,144.330  12/08/24 1.03 853.325 916.784 -63.458 -6.92   2.18 
real-time RS chart chart add note Admiral Group 3,070.515  12/08/24 0.86 2,303.455 2,351.739 -48.284 -2.05   -7.02 
real-time RS chart chart add note BAE Systems 1,483.475  12/08/24 2.04 1,116.903 947.196 169.707 17.92   19.81 
real-time RS chart chart L add note Tesco 379.547  12/08/24 0.91 286.111 267.095 19.016 7.12   0.40 
real-time RS chart chart L add note Persimmon 1,795.307  12/08/24 0.03 1,376.497 1,481.735 -105.239 -7.10   -22.79 
real-time RS chart chart L add note NatWest 380.798  12/08/24 0.48 295.557 301.687 -6.130 -2.03   3.99 
real-time RS chart chart add note Beazley 833.068  12/08/24 1.24 647.562 752.185 -104.623 -13.91   1.60 
real-time RS chart chart L add note LSE Group 11,310.147  12/08/24 1.12 8,879.228 9,263.021 -383.793 -4.14   0.19 
real-time RS chart chart add note Pershing Square 4,021.942  12/08/24 -0.79 3,169.527 3,395.280 -225.753 -6.65   -1.06 
real-time RS chart chart add note Scottish Mortgage 938.453  12/08/24 -0.17 740.201 905.640 -165.439 -18.27   -18.30 
real-time RS chart chart add note Shell 3,185.460  12/08/24 0.83 2,540.743 2,757.432 -216.689 -7.86   -4.03 
real-time RS chart chart add note Pearson 1,177.334  12/08/24 -0.72 939.591 1,089.043 -149.452 -13.72   -5.24 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2,771.202  12/08/24 -0.90 2,220.945 1,936.761 284.184 14.67   19.28 
real-time RS chart chart add note Berkeley 5,770.019  12/08/24 1.00 4,628.534 4,436.499 192.034 4.33   3.14 
real-time RS chart chart add note Antofagasta 2,139.004  12/08/24 1.79 1,729.868 1,677.907 51.961 3.10   10.60 
real-time RS chart chart L add note Segro 1,006.737  12/08/24 -0.96 816.224 953.696 -137.472 -14.41   -22.78 
real-time RS chart chart add note Centrica 144.876  12/08/24 3.29 117.620 109.879 7.740 7.04   19.17 
real-time RS chart chart L add note Coca-Cola HBC 3,081.896  12/08/24 0.89 2,511.722 2,334.328 177.394 7.60   14.84 
real-time RS chart chart L add note Lloyds Bank 64.642  12/08/24 -0.28 52.715 53.831 -1.116 -2.07   -0.03 
real-time RS chart chart add note Standard Chartered 821.687  12/08/24 0.92 674.193 687.414 -13.221 -1.92   -3.11 
real-time RS chart chart add note Int Cons Airlines 189.432  12/08/24 -0.06 156.189 156.612 -0.424 -0.27   6.44 
real-time RS chart chart add note Informa 919.334  12/08/24 1.03 760.231 717.594 42.637 5.94   11.73 
real-time RS chart chart L add note Halma 2,875.905  12/08/24 0.04 2,409.296 2,574.609 -165.313 -6.42   -4.35 
real-time RS chart chart L add note HSBC 732.804  12/08/24 0.22 615.810 580.390 35.420 6.10   1.29 
real-time RS chart chart add note DCC 5,843.993  12/08/24 -0.29 4,942.641 5,108.591 -165.950 -3.25   -13.02 
real-time RS chart chart add note Intertek 5,326.171  12/08/24 0.60 4,518.141 4,765.000 -246.859 -5.18   -8.15 
real-time RS chart chart add note Aviva 551.054  12/08/24 0.35 469.682 514.690 -45.008 -8.74   -5.03 
real-time RS chart chart add note Compass Group 2,679.019  12/08/24 0.90 2,287.522 2,200.838 86.684 3.94   8.18 
real-time RS chart chart L add note Barratt Developments 597.032  12/08/24 0.15 511.221 470.812 40.409 8.58   0.26 
real-time RS chart chart add note Haleon 424.728  12/08/24 -1.01 371.296 342.430 28.866 8.43   -na- 
real-time RS chart chart L add note AstraZeneca 14,544.544  12/08/24 0.63 12,805.572 13,070.378 -264.806 -2.03   3.46 
real-time RS chart chart S add note M&G 232.053  12/08/24 1.09 205.023 216.834 -11.810 -5.45   -10.87 
real-time RS chart chart add note F&C Investment Trust 1,167.661  12/08/24 1,032.230 1,070.239 -38.009 -3.55   0.88 
real-time RS chart chart L add note Imperial Brands 2,428.643  12/08/24 0.38 2,159.489 2,448.084 -288.595 -11.79   -2.20 
real-time RS chart chart L add note Unilever Plc 5,364.866  12/08/24 -0.34 4,803.228 4,850.898 -47.670 -0.98   6.00 
real-time RS chart chart L add note Frasers 954.272  12/08/24 -0.42 855.260 1,042.960 -187.700 -18.00   0.25 
real-time RS chart chart add note Hiscox 1,353.166  12/08/24 1.89 1,217.736 1,197.925 19.811 1.65   8.16 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,789.047  12/08/24 0.42 1,620.158 1,650.861 -30.703 -1.86   -7.69 
real-time RS chart chart add note Mondi 1,619.475  12/08/24 -0.42 1,473.802 1,788.761 -314.960 -17.61   -13.84 
real-time RS chart chart L add note SSE 2,137.297  12/08/24 0.86 1,966.017 2,008.149 -42.131 -2.10   -1.08 
real-time RS chart chart add note Weir Group 2,166.887  12/08/24 0.79 2,001.297 2,071.992 -70.694 -3.41   7.14 
real-time RS chart chart L add note British Land 449.538  12/08/24 -0.40 416.420 465.705 -49.285 -10.58   -17.57 
real-time RS chart chart add note Ashtead 5,863.341  12/08/24 -0.43 5,442.254 5,845.686 -403.432 -6.90   4.53 
real-time RS chart chart add note Smurfit Kappa 3,480.220  12/08/24 0.07 3,237.811 3,488.143 -250.331 -7.18   -7.82 
real-time RS chart chart add note Land Securities 700.483  12/08/24 -0.73 655.301 721.541 -66.239 -9.18   -14.58 
real-time RS chart chart add note Kingfisher 308.872  12/08/24 0.18 290.436 286.248 4.187 1.46   0.78 
real-time RS chart chart S add note Bunzl 3,644.103  12/08/24 0.50 3,431.283 3,506.715 -75.432 -2.15   1.67 
real-time RS chart chart add note ConvaTec 263.577  12/08/24 -0.17 250.603 266.515 -15.912 -5.97   -3.18 
real-time RS chart chart S add note Unite 1,062.958  12/08/24 -1.11 1,011.745 1,092.874 -81.129 -7.42   -13.17 
real-time RS chart chart L add note Airtel Africa 125.188  12/08/24 -0.63 120.294 142.079 -21.785 -15.33   -20.77 
real-time RS chart chart S add note Flutter 16,712.569  12/08/24 -1.28 16,143.534 13,911.943 2,231.591 16.04   36.48 
real-time RS chart chart L add note Smiths Group 1,983.657  12/08/24 0.52 1,917.649 1,845.640 72.010 3.90   6.19 
real-time RS chart chart add note J Sainsbury 306.824  12/08/24 0.67 297.378 261.640 35.738 13.66   15.03 
real-time RS chart chart L add note BT Group 161.037  12/08/24 8.43 158.192 140.396 17.796 12.68   -6.46 
real-time RS chart chart add note Smith and Nephew 1,315.610  12/08/24 -0.86 1,297.401 1,264.669 32.731 2.59   -0.97 
real-time RS chart chart add note Melrose 553.899  12/08/24 0.19 549.688 442.953 106.735 24.10   20.00 
real-time RS chart chart S add note Whitbread 3,202.531  12/08/24 -1.44 3,230.983 3,020.348 210.634 6.97   3.69 
real-time RS chart chart add note Phoenix 612.282  12/08/24 0.47 622.525 692.057 -69.532 -10.05   -11.22 
real-time RS chart chart S add note Legal & General 256.749  12/08/24 0.53 261.073 296.115 -35.041 -11.83   -10.55 
real-time RS chart chart add note Rightmove 611.372  12/08/24 0.04 627.305 653.983 -26.679 -4.08   -4.52 
real-time RS chart chart L add note BAT 3,187.736  12/08/24 3,283.903 3,982.054 -698.151 -17.53   -14.65 
real-time RS chart chart S add note B&M 505.986  12/08/24 -2.22 529.658 487.063 42.595 8.75   11.56 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 1,125.324  12/08/24 -0.12 1,178.472 1,226.364 -47.891 -3.91   -2.11 
real-time RS chart chart add note Rio Tinto 5,624.346  12/08/24 0.56 5,954.386 6,582.781 -628.395 -9.55   -4.07 
real-time RS chart chart S add note National Grid 1,113.488  12/08/24 -0.04 1,215.460 1,190.960 24.500 2.06   -1.21 
real-time RS chart chart add note Glencore 466.894  12/08/24 1.27 511.677 651.894 -140.217 -21.51   -11.04 
real-time RS chart chart S add note Severn Trent 2,861.110  12/08/24 -0.63 3,194.565 3,202.591 -8.026 -0.25   -1.03 
real-time RS chart chart add note BP 500.296  12/08/24 1.35 564.938 561.237 3.701 0.66   9.58 
real-time RS chart chart L add note Anglo American 2,540.743  12/08/24 0.29 2,889.562 3,873.521 -983.960 -25.40   -20.12 
real-time RS chart chart S add note RS Group 858.105  12/08/24 -0.40 1,014.021 1,095.196 -81.174 -7.41   -9.35 
real-time RS chart chart add note Endeavour Mining 1,783.357  12/08/24 1.89 2,115.674 2,031.364 84.309 4.15   4.22 
real-time RS chart chart L add note Vodafone 84.718  12/08/24 0.87 101.402 105.654 -4.252 -4.02   -18.26 
real-time RS chart chart add note Ocado 428.711  12/08/24 0.72 514.522 769.829 -255.307 -33.16   -36.50 
real-time RS chart chart L add note Rentokil Initial 533.755  12/08/24 1.01 653.253 626.821 26.432 4.22   9.46 
real-time RS chart chart add note Johnson Matthey 1,794.738  12/08/24 0.06 2,206.150 2,459.692 -253.542 -10.31   -7.49 
real-time RS chart chart L add note Schroders 383.757  12/08/24 -0.12 501.434 538.950 -37.516 -6.96   -6.40 
real-time RS chart chart add note Fresnillo 614.558  12/08/24 0.93 821.004 1,041.219 -220.215 -21.15   -8.80 
real-time RS chart chart L add note Abrdn 174.068  12/08/24 2.51 232.849 230.995 1.854 0.80   12.76 
real-time RS chart chart add note WPP Group 785.496  12/08/24 1.68 1,057.951 1,001.985 55.966 5.59   5.31 
real-time RS chart chart L add note JD Sports Fashion 136.967  12/08/24 -4.07 189.090 149.334 39.756 26.62   27.10 
real-time RS chart chart S add note Diageo 2,789.980  12/08/24 1.03 4,077.708 4,435.919 -358.212 -8.08   -5.02 
real-time RS chart chart add note Reckitt Benckiser 4,757.136  12/08/24 6,983.202 6,950.748 32.454 0.47   -0.29 
real-time RS chart chart S add note Spirax-Sarco 8,780.216  12/08/24 0.72 12,979.697 13,163.240 -183.543 -1.39   1.25 
real-time RS chart chart add note Prudential 723.130  12/08/24 0.41 1,168.230 1,260.026 -91.797 -7.29   -1.78 
real-time RS chart chart S add note Croda 4,357.673  12/08/24 -0.05 7,367.870 8,025.630 -657.760 -8.20   -7.13 
real-time RS chart chart L add note St. James´s Place 786.407  12/08/24 -1.22 1,342.923 1,355.791 -12.867 -0.95   -1.37 
real-time RS chart chart S add note Entain 660.536  12/08/24 3.98 1,341.216 1,583.303 -242.087 -15.29   -12.45 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 763.645  12/08/24 -2.02 2,712.023 2,465.496 246.527 10.00   25.30 
 FTSE - 100 out of 100 instruments rated - 27/03/23 / 5/12/22 - 39 did rise, Market-Ratio(16) in EUR = 39.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow