RS Chart
Assessment - Straits Times Index in Japanese yen - 3/27/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/27/23 Δwk 5/16/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 319,704.649  8/12/24 -0.81 320,065.325 295,541.561 24,523.764 8.30   0.87 
real-time RS chart chart L add note Yangzijiang Ship 235.180  8/12/24 -4.03 120.555 75.942 44.612 58.74   10.65 
real-time RS chart chart L add note Singtel 280.635  8/12/24 -2.74 238.145 254.685 -16.540 -6.49   -6.18 
real-time RS chart chart add note ST Engineering 419.965  8/12/24 0.71 358.699 368.598 -9.899 -2.69   -1.56 
real-time RS chart chart L add note SATS 299.410  8/12/24 -0.98 257.908 401.012 -143.105 -35.69   -22.25 
real-time RS chart chart add note OCBC 1,366.614  8/12/24 0.29 1,226.296 1,084.493 141.803 13.08   3.24 
real-time RS chart chart S add note Keppel 587.950  8/12/24 0.34 540.519 607.539 -67.020 -11.03   -19.09 
real-time RS chart chart add note CapitaLand ICT 207.512  8/12/24 0.96 191.701 210.231 -18.529 -8.81   -5.69 
real-time RS chart chart S add note Sembcorp Industries 457.514  8/12/24 -2.53 424.905 256.537 168.368 65.63   38.94 
real-time RS chart chart L add note Singapore Exchange 965.424  8/12/24 -0.51 902.183 895.564 6.619 0.74   -1.75 
real-time RS chart chart add note Singapore Airlines 583.010  8/12/24 0.34 566.211 477.881 88.330 18.48   6.14 
real-time RS chart chart add note DBS Bank 3,357.740  8/12/24 1.22 3,306.356 2,892.291 414.065 14.32   1.85 
real-time RS chart chart L add note United Overseas Bank 2,894.297  8/12/24 0.58 2,913.071 2,638.532 274.539 10.40   3.25 
real-time RS chart chart S add note Mapletree Industrial 219.370  8/12/24 -0.89 231.228 226.901 4.327 1.91   -3.11 
real-time RS chart chart S add note CapitaLand Ascendas 259.884  8/12/24 -0.75 280.635 250.054 30.581 12.23   2.27 
real-time RS chart chart L add note Jardine Cycle & Carr 2,572.159  8/12/24 1.21 2,885.403 2,684.839 200.564 7.47   0.31 
real-time RS chart chart add note Emperador 42.491  8/12/24 50.396     -na- 
real-time RS chart chart L add note Hongkong Land 447.101  8/12/24 1.80 557.561 594.733 -37.172 -6.25   -11.48 
real-time RS chart chart S add note UOL 524.709  8/12/24 -0.19 662.062 653.845 8.217 1.26   -2.37 
real-time RS chart chart add note Venture Corporation 1,361.673  8/12/24 -0.72 1,737.171 1,600.345 136.825 8.55   2.19 
real-time RS chart chart S add note Frasers L&C Trust 97.333  8/12/24 -1.50 128.460 125.027 3.433 2.75   1.88 
real-time RS chart chart S add note Jardine Matheson 4,757.681  8/12/24 1.63 6,334.369 6,720.094 -385.724 -5.74   -9.82 
real-time RS chart chart L add note ThaiBev 47.431  8/12/24 -4.00 64.230 62.977 1.253 1.99   -0.10 
real-time RS chart chart S add note Mapletree Logistics 124.507  8/12/24 -0.79 168.974 150.032 18.942 12.62   3.40 
real-time RS chart chart S add note Wilmar International 300.398  8/12/24 -0.98 415.024 388.047 26.977 6.95   3.21 
  ⇓instrument freshest ⇓ Δday 3/27/23 Δwk 5/16/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart S add note Genting 78.558  8/12/24 -2.45 108.697 71.775 36.922 51.44   31.45 
real-time RS chart chart S add note City Developments 513.839  8/12/24 0.97 711.469 757.571 -46.102 -6.09   -9.43 
real-time RS chart chart L add note CapitaLand Invest 249.014  8/12/24 0.80 350.794 351.002 -0.208 -0.06   -4.28 
real-time RS chart chart add note Mapletree Pan Asia 160.430  8/12/24 -0.81 234.071 227.056 7.014 3.09   -2.18 
real-time RS chart chart L add note Seatrium 138.341  8/12/24 -1.41 207.512 175.964 31.548 17.93   -9.35 
real-time RS chart chart L add note DFI Retail 244.591  8/12/24 5.68 378.721 354.776 23.945 6.75   1.37 
 STI - 29 out of 30 instruments rated - 3/27/23 / 5/16/22 - 20 did rise, Market-Ratio(45) in JPY = 68.97 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247265 days out of 7321 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis