RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 27/03/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 27/03/23 Δwk 17/10/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 337,540.225  12/08/24 0.17 238,974.176 248,093.713 -9,119.537 -3.68   -1.90 
real-time RS chart chart L add note 3M 16,221.877  12/08/24 -0.65 13,345.965 16,939.792 -3,593.827 -21.22   -22.75 
real-time RS chart chart add note Abbott Labs 14,175.732  12/08/24 -0.84 12,947.519 15,401.434 -2,453.915 -15.93   -11.03 
real-time RS chart chart add note AbbVie 25,008.727  12/08/24 0.13 20,716.557 21,484.941 -768.384 -3.58   2.01 
real-time RS chart chart S add note Accenture 41,285.834  12/08/24 -0.59 36,025.822 39,012.403 -2,986.582 -7.66   -6.40 
real-time RS chart chart L add note Alphabet C 21,559.474  12/08/24 -0.87 13,552.421 14,993.784 -1,441.363 -9.61   -4.44 
real-time RS chart chart L add note Altria 6,615.780  12/08/24 -0.24 5,824.148 6,633.983 -809.835 -12.21   -7.79 
real-time RS chart chart add note Amazon.com 21,934.250  12/08/24 -0.08 12,892.289 16,929.378 -4,037.088 -23.85   -12.97 
real-time RS chart chart add note AMD 17,985.296  12/08/24 1.86 12,704.244 8,623.137 4,081.107 47.33   18.09 
real-time RS chart chart L add note AEP 12,773.939  12/08/24 -0.40 11,644.351 12,653.516 -1,009.164 -7.98   -9.53 
real-time RS chart chart add note American Express 31,172.146  12/08/24 -0.34 21,450.329 21,057.950 392.379 1.86   1.25 
real-time RS chart chart add note AIG 9,416.736  12/08/24 -0.62 6,241.004 7,696.254 -1,455.250 -18.91   -18.73 
real-time RS chart chart L add note Amgen 42,080.095  12/08/24 -0.77 31,134.011 37,630.262 -6,496.251 -17.26   -7.66 
real-time RS chart chart L add note Apple 28,605.260  12/08/24 0.71 20,813.867 21,187.386 -373.519 -1.76   3.41 
real-time RS chart chart L add note AT&T 2,555.051  12/08/24 -0.31 2,481.411 2,277.782 203.629 8.94   -2.67 
real-time RS chart chart L add note Bank of America 5,019.366  12/08/24 -0.29 3,746.443 5,001.895 -1,255.452 -25.10   -19.34 
real-time RS chart chart add note BNY Mellon 8,320.024  12/08/24 -0.80 5,738.673 6,004.655 -265.982 -4.43   -4.73 
real-time RS chart chart S add note Baxter 4,856.306  12/08/24 -0.59 5,269.217 8,219.950 -2,950.733 -35.90   -30.18 
real-time RS chart chart add note Berkshire Hathaway 56,596.413  12/08/24 -0.30 39,731.500 41,214.309 -1,482.809 -3.60   -2.41 
real-time RS chart chart L add note Biogen 26,436.820  12/08/24 -0.48 35,502.450 40,102.942 -4,600.491 -11.47   11.51 
real-time RS chart chart add note Boeing 21,583.144  12/08/24 -2.25 26,375.015 20,247.113 6,127.902 30.27   20.21 
real-time RS chart chart S add note Bristol-Myers 6,188.404  12/08/24 0.73 8,951.225 10,619.729 -1,668.504 -15.71   -9.98 
real-time RS chart chart add note Broadcom 19,543.574  12/08/24 0.24 82,429.647 64,773.206 17,656.441 27.26   13.20 
real-time RS chart chart add note Capital One 17,373.819  12/08/24 -1.56 12,065.152 14,501.331 -2,436.178 -16.80   -17.01 
real-time RS chart chart add note Caterpillar 44,188.045  12/08/24 -0.66 28,667.065 26,898.950 1,768.115 6.57   0.83 
  instrument freshest Δday 27/03/23 Δwk 17/10/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 19,070.173  12/08/24 0.02 20,731.022 23,999.278 -3,268.257 -13.62   -6.55 
real-time RS chart chart S add note Cisco Systems 5,899.103  12/08/24 -1.34 6,646.025 6,144.506 501.519 8.16   5.60 
real-time RS chart chart add note Citigroup 7,605.977  12/08/24 5,888.583 6,485.206 -596.622 -9.20   -10.13 
real-time RS chart chart L add note Coca-Cola 8,964.375  12/08/24 -0.74 8,067.543 8,285.412 -217.869 -2.63   -3.20 
real-time RS chart chart L add note Colgate-Palmolive 13,318.350  12/08/24 -0.77 9,750.747 10,732.800 -982.053 -9.15   -5.80 
real-time RS chart chart S add note Comcast 5,066.706  12/08/24 -1.41 4,786.611 4,585.319 201.292 4.39   -6.12 
real-time RS chart chart S add note ConocoPhilips 14,468.978  12/08/24 2.04 12,818.649 17,609.290 -4,790.641 -27.21   -11.22 
real-time RS chart chart L add note Costco 113,559.712  12/08/24 1.01 64,858.577 69,057.995 -4,199.418 -6.08   -4.13 
real-time RS chart chart S add note CVS Health 7,339.032  12/08/24 -2.28 9,674.477 13,522.376 -3,847.899 -28.46   -24.32 
real-time RS chart chart add note Devon Energy 5,960.909  12/08/24 0.91 6,322.534 10,384.661 -4,062.127 -39.12   -25.13 
real-time RS chart chart add note Dow 6,866.946  12/08/24 -0.84 6,838.015 6,733.664 104.351 1.55   -7.22 
real-time RS chart chart L add note eBay 7,339.032  12/08/24 -1.26 5,601.913 5,631.224 -29.311 -0.52   -8.01 
real-time RS chart chart add note Eli Lilly 116,296.233  12/08/24 -0.82 44,000.000 49,507.160 -5,507.160 -11.12   0.54 
real-time RS chart chart add note Emerson Electric 13,553.736  12/08/24 -0.60 10,880.335 11,912.604 -1,032.270 -8.67   -7.68 
real-time RS chart chart add note Exelon 4,852.361  12/08/24 -0.54 5,328.392 5,519.641 -191.249 -3.46   -8.61 
real-time RS chart chart add note Exxon Mobil 15,648.535  12/08/24 0.13 13,912.732 14,969.980 -1,057.248 -7.06   5.47 
real-time RS chart chart S add note FedEx 36,708.308  12/08/24 0.63 28,906.395 23,355.072 5,551.323 23.77   9.54 
real-time RS chart chart S add note Ford Motor 1,296.593  12/08/24 -2.38 1,514.883 1,755.558 -240.675 -13.71   -14.97 
real-time RS chart chart L add note Fox A 5,106.157  12/08/24 -1.27 4,422.355 4,252.057 170.298 4.01   -1.55 
real-time RS chart chart add note Freeport-McMoRan 5,465.152  12/08/24 1.24 4,994.381 4,287.764 706.617 16.48   3.55 
real-time RS chart chart add note General Dynamics 38,292.887  12/08/24 -0.61 29,591.512 34,046.215 -4,454.703 -13.08   -5.77 
real-time RS chart chart L add note General Motors 5,653.198  12/08/24 -1.13 4,530.185 4,994.457 -464.271 -9.30   -9.70 
real-time RS chart chart S add note Gilead Sciences 9,598.207  12/08/24 -0.91 10,464.794 9,875.842 588.952 5.96   11.21 
real-time RS chart chart L add note Goldman Sachs 63,843.395  12/08/24 -0.97 41,886.790 45,631.509 -3,744.719 -8.21   -6.37 
real-time RS chart chart S add note Halliburton 4,126.479  12/08/24 1.23 4,021.279 4,461.834 -440.554 -9.87   -12.90 
  instrument freshest Δday 27/03/23 Δwk 17/10/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 45,474.118  12/08/24 -0.81 36,987.089 41,845.125 -4,858.036 -11.61   -9.06 
real-time RS chart chart L add note Honeywell 25,877.944  12/08/24 -0.73 24,720.741 26,339.547 -1,618.806 -6.15   -5.72 
real-time RS chart chart L add note HP 4,442.080  12/08/24 0.72 3,667.543 3,822.091 -154.547 -4.04   -11.91 
real-time RS chart chart S add note Intel 2,545.846  12/08/24 -1.78 3,837.179 3,930.698 -93.520 -2.38   -13.02 
real-time RS chart chart add note IBM 24,916.676  12/08/24 -1.03 17,004.304 18,079.427 -1,075.123 -5.95   -6.52 
real-time RS chart chart S add note Johnson & Johnson 21,024.268  12/08/24 -0.46 20,158.996 24,784.823 -4,625.827 -18.66   -12.71 
real-time RS chart chart add note JP Morgan Chase 27,114.046  12/08/24 0.19 16,896.473 17,237.347 -340.873 -1.98   -0.06 
real-time RS chart chart add note Linde 58,751.703  12/08/24 -0.05 45,643.753 41,794.540 3,849.213 9.21   9.25 
real-time RS chart chart add note Lockheed Martin 73,233.831  12/08/24 0.97 62,250.926 59,110.739 3,140.187 5.31   3.65 
real-time RS chart chart add note Lowe´s 30,385.774  12/08/24 -2.02 25,054.752 28,876.201 -3,821.449 -13.23   -6.40 
real-time RS chart chart add note Mastercard 59,923.371  12/08/24 -0.24 46,632.636 43,895.277 2,737.359 6.24   1.31 
real-time RS chart chart S add note McDonald´s 35,434.070  12/08/24 0.58 36,010.042 36,670.648 -660.606 -1.80   3.71 
real-time RS chart chart S add note Medtronic 10,676.509  12/08/24 -1.04 10,472.684 12,312.816 -1,840.132 -14.94   -12.21 
real-time RS chart chart add note Merck (MSD) 14,922.654  12/08/24 -0.93 14,061.327 14,002.927 58.400 0.42   8.85 
real-time RS chart chart add note Meta Platforms 67,847.579  12/08/24 -0.35 26,673.520 19,942.119 6,731.401 33.75   28.42 
real-time RS chart chart add note MetLife 9,185.296  12/08/24 -0.40 7,344.292 9,859.477 -2,515.185 -25.51   -19.22 
real-time RS chart chart add note Microsoft 53,495.636  12/08/24 0.19 36,344.052 35,339.090 1,004.962 2.84   4.73 
real-time RS chart chart S add note Mondelez 9,110.341  12/08/24 -0.63 9,094.561 8,545.772 548.788 6.42   6.12 
real-time RS chart chart L add note Morgan Stanley 12,471.488  12/08/24 0.13 11,130.185 11,476.687 -346.502 -3.02   -3.87 
real-time RS chart chart add note Netflix 83,258.099  12/08/24 -0.13 43,087.388 36,465.335 6,622.053 18.16   27.37 
real-time RS chart chart add note Nike 9,815.182  12/08/24 0.40 15,492.050 13,385.501 2,106.550 15.74   2.80 
real-time RS chart chart add note Norfolk Southern 31,189.241  12/08/24 -1.02 26,685.355 32,597.123 -5,911.768 -18.14   -17.70 
real-time RS chart chart L add note Oracle 17,434.309  12/08/24 0.39 11,853.437 9,971.060 1,882.377 18.88   14.33 
real-time RS chart chart add note PepsiCo 22,541.781  12/08/24 -0.56 23,602.988 25,698.316 -2,095.328 -8.15   1.04 
real-time RS chart chart L add note Pfizer 3,741.183  12/08/24 -0.35 5,288.942 6,494.132 -1,205.190 -18.56   -18.16 
  instrument freshest Δday 27/03/23 Δwk 17/10/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 15,265.870  12/08/24 0.07 12,176.928 12,730.880 -553.952 -4.35   -7.73 
real-time RS chart chart L add note Procter & Gamble 21,935.565  12/08/24 -2.19 19,192.468 18,945.311 247.157 1.30   -1.39 
real-time RS chart chart L add note Qualcomm 21,420.084  12/08/24 -0.97 16,253.437 16,602.067 -348.631 -2.10   -6.07 
real-time RS chart chart L add note Raytheon Tech 15,332.935  12/08/24 0.39 12,743.694 12,567.225 176.469 1.40   -0.28 
real-time RS chart chart add note Simon Property 20,132.696  12/08/24 -3.51 13,583.981 14,751.277 -1,167.296 -7.91   -9.71 
real-time RS chart chart L add note Southern 11,466.826  12/08/24 0.46 8,973.580 9,563.410 -589.829 -6.17   -6.00 
real-time RS chart chart add note Starbucks 10,129.468  12/08/24 2.58 12,973.819 13,226.309 -252.489 -1.91   9.09 
real-time RS chart chart L add note T-Mobile US 25,635.983  12/08/24 0.39 18,922.893 19,912.364 -989.471 -4.97   0.97 
real-time RS chart chart add note Target 17,755.170  12/08/24 -0.35 20,958.517 22,205.023 -1,246.506 -5.61   -6.81 
real-time RS chart chart add note Tesla Motors 25,969.994  12/08/24 -1.25 25,223.072 32,634.317 -7,411.245 -22.71   -12.35 
real-time RS chart chart L add note Texas Instruments 25,255.947  12/08/24 -0.08 23,282.128 22,463.896 818.232 3.64   1.87 
real-time RS chart chart add note Thermo Fisher 78,777.883  12/08/24 0.48 73,862.402 76,952.122 -3,089.720 -4.02   -0.63 
real-time RS chart chart add note U.S. Bancorp 5,453.317  12/08/24 -1.43 4,585.415 6,343.867 -1,758.452 -27.72   -26.36 
real-time RS chart chart S add note Union Pacific 31,132.696  12/08/24 -0.32 25,409.803 29,547.187 -4,137.384 -14.00   -12.79 
real-time RS chart chart S add note UnitedHealth 74,335.803  12/08/24 1.17 63,369.994 77,643.937 -14,273.943 -18.38   -7.98 
real-time RS chart chart S add note UPS 16,419.127  12/08/24 -0.76 24,632.636 24,506.609 126.026 0.51   -0.12 
real-time RS chart chart add note Verizon 5,329.707  12/08/24 -0.54 5,003.586 5,531.543 -527.956 -9.54   -13.52 
real-time RS chart chart add note Visa 34,175.612  12/08/24 0.05 29,168.081 27,561.009 1,607.072 5.83   3.89 
real-time RS chart chart S add note Walgreens Boots 1,341.303  12/08/24 -4.49 4,331.620 4,909.653 -578.034 -11.77   -16.60 
real-time RS chart chart L add note Walmart 9,034.070  12/08/24 1.10 6,319.470 6,514.961 -195.491 -3.00   1.61 
real-time RS chart chart add note Walt Disney 11,302.451  12/08/24 -0.30 12,574.058 14,480.502 -1,906.444 -13.17   -10.06 
real-time RS chart chart add note Wells Fargo 6,845.906  12/08/24 -1.33 4,927.316 6,540.253 -1,612.937 -24.66   -16.76 
 S&P 100 - 96 out of 96 instruments rated - 27/03/23 / 17/10/22 - 28 did rise, Market-Ratio(23) in JPY = 29.17 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 17/08/20  20/12/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 20/12/21  27/12/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 27/12/21  24/01/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 24/01/22  21/11/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 21/11/22  23/01/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/01/23   6/02/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 6/02/23   8/05/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 8/05/23  31/07/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 31/07/23  25/09/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 25/09/23   6/11/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 6/11/23  12/08/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum19/06/06 12/08/246954 days out of 7122 invested (98%) 11,585 1,168,478 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  1/09/08  4/05/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  1/08/11  9/01/121612,195.691,847.142,610.00414.31 18.87 
 short 29/10/18  3/12/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong 17/09/12 13/10/147562,579.4710,850.558,271.08 320.65 
 long 27/10/14  8/06/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong 18/09/06 12/11/074203,631.7211,079.337,447.62 205.07 
 long 18/10/10  1/08/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong 17/08/20 20/12/214901,307.123,144.211,837.09 140.54 
 long 27/12/21 24/01/22283,553.532,657.64-895.89 -25.21 
 long 31/07/23 25/09/23566,636.826,281.53-355.29 -5.35 
 long  6/11/23 12/08/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  2/03/20 17/08/201683,555.721,473.788,578.705,022.98 141.26 
 long 21/11/22 23/01/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  4/05/09 15/06/0942582.59583.570.98 0.17 
 long 29/06/09 24/05/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 12/11/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short 15/06/09 29/06/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 20/12/21 27/12/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short 24/01/22 21/11/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  4/09/17  2/04/1821026,365.1734,137.597,772.41 29.48 
 long 16/04/18 14/05/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort 27/07/15  7/03/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  9/01/12  3/09/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong 13/07/15 27/07/15142,811.303,280.29468.98 16.68 
 long 23/05/16 21/08/174553,805.925,194.951,389.03 36.50 
 long 27/08/18 29/10/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  7/03/16 28/03/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort 24/05/10 18/10/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong 15/06/15  6/07/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  8/06/15 15/06/15711,338.8311,277.0711,400.9262.10 0.55 
 short  6/07/15 13/07/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong 25/04/16  9/05/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort 13/05/19 20/05/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort 14/05/18 27/08/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 13/10/14 27/10/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08 12/05/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort 25/09/23  6/11/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong 20/05/19  7/10/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong 18/08/08  1/09/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 21/10/19  2/03/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  3/07/06  7/08/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  9/05/16 23/05/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  6/02/23  8/05/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  3/09/12 17/09/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort 21/08/17  4/09/17144,222.274,267.494,177.05-45.22 -1.07 
 short  7/10/19 21/10/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort 19/06/06  3/07/06141,459.481,406.421,514.5455.06 3.77 
 short  7/08/06 18/09/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong  3/12/18 10/12/18713,467.2112,911.35-555.86 -4.13 
 long  1/04/19 13/05/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort 28/03/16 25/04/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort 23/01/23  6/02/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  8/05/23 31/07/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  2/04/18 16/04/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 10/12/18  1/04/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06