Share-o-matic

Sun, 28th Jun 2026, 22:24UTC

Assessment - Euro STOXX 50 in Pound sterling - 27/03/23 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	24/10/22	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	4,105.088	12/08/24	-0.07	3,659.368		3,088.368	571.000	18.49	12.67
		Adidas	186.632	12/08/24	-1.03	123.894		90.888	33.006	36.31	-2.90
		Adyen	964.791	12/08/24	1.14	1,254.755		1,185.871	68.884	5.81	0.03
	L	Ahold Delhaize	26.114	12/08/24	-0.30	26.910		24.455	2.454	10.04	13.29
	S	Air Liquide	142.610	12/08/24	-0.79	131.679		108.747	22.932	21.09	10.08
		Airbus	117.532	12/08/24	-0.45	104.633		89.768	14.866	16.56	13.88
		Allianz	224.854	12/08/24		180.657		154.673	25.984	16.80	8.23
		Anheuser-Busch InBev	48.503	12/08/24	-0.47	51.086		41.281	9.805	23.75	11.88
		ASML	689.412	12/08/24	0.08	531.777		418.417	113.361	27.09	17.29
		Axa	28.425	12/08/24	-0.77	23.689		21.742	1.948	8.96	9.85
		Banco Bilbao Viz	7.841	12/08/24	0.27	5.497		4.543	0.954	21.01	23.99
		Banco Santander	3.593	12/08/24	-0.24	2.891		2.385	0.506	21.23	19.46
	S	BASF	36.272	12/08/24	-0.22	40.358		40.791	-0.433	-1.06	-0.20
	L	Bayer	22.811	12/08/24	-0.04	49.206		44.647	4.559	10.21	1.79
	S	BMW	69.398	12/08/24	-0.90	86.682		68.206	18.476	27.09	23.90
		BNP Paribas	52.062	12/08/24		45.507		41.115	4.392	10.68	3.66
		Danone	52.844	12/08/24	0.07	49.927		42.371	7.555	17.83	11.62
		Deutsche Börse	162.688	12/08/24	0.54	158.602		141.646	16.956	11.97	11.41
		Deutsche Post	31.668	12/08/24	-0.36	36.448		30.356	6.092	20.07	12.19
	L	Deutsche Telekom	21.730	12/08/24	0.49	19.182		16.026	3.156	19.69	17.55
		Enel	5.657	12/08/24	0.44	4.801		3.759	1.042	27.73	6.49
	S	Eni	12.702	12/08/24	1.09	10.815		10.815	-0.000	-0.00	-2.36
		EssilorLuxottica	182.150	12/08/24	-0.58	142.873		140.114	2.759	1.97	3.92
		Ferrari	338.907	12/08/24		217.034		169.879	47.155	27.76	24.20
	L	Iberdrola	10.636	12/08/24	0.29	9.828		8.476	1.352	15.95	8.48
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	24/10/22	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	38.882	12/08/24	0.07	26.088		20.048	6.040	30.13	28.75
	L	Infineon	26.606	12/08/24	0.36	30.446		22.438	8.009	35.69	27.31
		ING Groep	13.384	12/08/24	0.21	9.263		8.619	0.644	7.48	5.21
		Intesa Sanpaolo	3.049	12/08/24	0.54	1.996		1.625	0.371	22.85	16.94
	S	Kering	219.538	12/08/24	-1.85	503.747		399.551	104.196	26.08	13.41
		L´Oreal	330.955	12/08/24	-1.59	352.043		276.727	75.317	27.22	17.83
	S	LVMH	558.050	12/08/24	-0.14	717.882		556.692	161.189	28.95	25.72
	S	Mercedes-Benz	50.507	12/08/24	-0.57	62.808		51.161	11.647	22.77	17.98
	L	Münchener Rück	385.916	12/08/24	1.01	278.542		230.153	48.388	21.02	24.96
	L	Nokia	3.091	12/08/24	1.05	3.844		3.814	0.030	0.78	-3.78
	L	Nordea Bank	9.156	12/08/24	-0.19	8.275		8.437	-0.162	-1.92	-1.17
	S	Pernod Ricard	107.023	12/08/24	-0.33	180.042		153.640	26.402	17.18	11.37
	L	Prosus	28.865	12/08/24	1.77	26.975		16.309	10.666	65.40	19.52
		Safran	168.882	12/08/24	-0.18	118.745		95.843	22.902	23.89	27.02
		Saint-Gobain	64.636	12/08/24	-0.41	44.162		35.547	8.615	24.24	9.32
		Sanofi	84.063	12/08/24	-0.60	86.497		71.952	14.545	20.21	10.68
		SAP	166.334	12/08/24	-0.33	100.486		79.963	20.523	25.67	21.38
		Schneider Electric	185.621	12/08/24	0.38	127.391		111.706	15.685	14.04	11.47
		Siemens	138.128	12/08/24	0.01	124.474		96.158	28.315	29.45	22.46
	S	Stellantis	12.284	12/08/24	-0.57	14.261		11.796	2.465	20.90	20.04
		TotalEnergies	54.232	12/08/24	0.60	45.806		46.836	-1.030	-2.20	0.41
		Unicredit	30.376	12/08/24	0.38	14.437		10.075	4.362	43.30	48.29
	S	Vinci	90.197	12/08/24	-0.77	89.784		77.590	12.193	15.71	11.28
		Vivendi	8.337	12/08/24	0.40	8.028		6.963	1.064	15.29	-2.21
	S	Volkswagen	82.157	12/08/24	-0.47	106.197		114.000	-7.803	-6.84	-10.04
		instrument	freshest		⇓ Δday	27/03/23	⇓ Δwk	24/10/22	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	131.802	12/08/24	0.20	100.126		90.345	9.780	10.83	16.37
Euro 50 - 50 out of 50 instruments rated - 27/03/23 / 24/10/22 - 45 did rise, Market-Ratio(22) in GBP = 90.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning