Tue, 5th May 2026, 19:32UTC
 
RS Chart
Assessment - Straits Times Index - 27/03/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 16/05/22  prc diff ⇓ Δ45  Curr ⇓∅-RS
real-time RS chart chart L add note STI 3,235.380  12/08/24 -0.81 3,239.030 3,191.160 47.870 1.50  SGD 0.41 
real-time RS chart chart L add note Yangzijiang Ship 2.380  12/08/24 -4.03 1.220 0.820 0.400 48.78  SGD 9.94 
real-time RS chart chart L add note Singtel 2.840  12/08/24 -2.74 2.410 2.750 -0.340 -12.36  SGD -6.61 
real-time RS chart chart add note ST Engineering 4.250  12/08/24 0.71 3.630 3.980 -0.350 -8.79  SGD -1.82 
real-time RS chart chart L add note SATS 3.030  12/08/24 -0.98 2.610 4.330 -1.720 -39.72  SGD -22.22 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.410 11.710 0.700 5.98  SGD 2.70 
real-time RS chart chart S add note Keppel 5.950  12/08/24 0.34 5.470 6.560 -1.090 -16.62  SGD -19.55 
real-time RS chart chart add note CapitaLand ICT 2.100  12/08/24 0.96 1.940 2.270 -0.330 -14.54  SGD -5.98 
real-time RS chart chart S add note Sembcorp Industries 4.630  12/08/24 -2.53 4.300 2.770 1.530 55.23  SGD 38.01 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 9.130 9.670 -0.540 -5.58  SGD -2.12 
real-time RS chart chart add note Singapore Airlines 5.900  12/08/24 0.34 5.730 5.160 0.570 11.05  SGD 5.61 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 33.460 31.230 2.230 7.14  SGD 1.29 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 29.480 28.490 0.990 3.47  SGD 2.80 
real-time RS chart chart S add note Mapletree Industrial 2.220  12/08/24 -0.89 2.340 2.450 -0.110 -4.49  SGD -3.44 
real-time RS chart chart S add note CapitaLand Ascendas 2.630  12/08/24 -0.75 2.840 2.700 0.140 5.19  SGD 1.82 
real-time RS chart chart L add note Jardine Cycle & Carr 26.030  12/08/24 1.21 29.200 28.990 0.210 0.72  SGD -0.38 
real-time RS chart chart add note Emperador 0.430  12/08/24 0.510    SGD -na- 
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 4.240 4.610 -0.370 -8.03  USD -8.95 
real-time RS chart chart S add note UOL 5.310  12/08/24 -0.19 6.700 7.060 -0.360 -5.10  SGD -2.73 
real-time RS chart chart add note Venture Corporation 13.780  12/08/24 -0.72 17.580 17.280 0.300 1.74  SGD 1.71 
real-time RS chart chart S add note Frasers L&C Trust 0.985  12/08/24 -1.50 1.300 1.350 -0.050 -3.70  SGD 1.63 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 48.170 52.090 -3.920 -7.53  USD -7.27 
real-time RS chart chart L add note ThaiBev 0.480  12/08/24 -4.00 0.650 0.680 -0.030 -4.41  SGD -0.45 
real-time RS chart chart S add note Mapletree Logistics 1.260  12/08/24 -0.79 1.710 1.620 0.090 5.56  SGD 3.02 
real-time RS chart chart S add note Wilmar International 3.040  12/08/24 -0.98 4.200 4.190 0.010 0.24  SGD 2.87 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 16/05/22  prc diff ⇓ Δ45  Curr ⇓∅-RS
real-time RS chart chart S add note Genting 0.795  12/08/24 -2.45 1.100 0.775 0.325 41.94  SGD 30.67 
real-time RS chart chart S add note City Developments 5.200  12/08/24 0.97 7.200 8.180 -0.980 -11.98  SGD -9.85 
real-time RS chart chart L add note CapitaLand Invest 2.520  12/08/24 0.80 3.550 3.790 -0.240 -6.33  SGD -4.58 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 1.780 1.760 0.020 1.14  USD 0.57 
real-time RS chart chart L add note Seatrium 1.400  12/08/24 -1.41 2.100 1.900 0.200 10.53  SGD -10.00 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 2.880 2.750 0.130 4.73  USD 4.41 
 STI - 29 out of 30 instruments rated - 27/03/23 / 16/05/22 - 15 did rise, Market-Ratio(45) = 51.72 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  946,449  USD 3.440  1.860 6.362  2.922 85  6,021,500 24  
accum27/02/06 12/08/247372 days out of 7428 invested (99%) 60,115 6,021,500 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis