Fri, Sep 25th, 2026, 3:00UTC
 
RS Chart
Assessment - Swiss Leader Index in Dollar - 3/27/23 - RS = 28
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 9/12/22  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 2,095.801  8/12/24 0.02 1,856.464 1,774.141 82.323 4.64   3.54 
real-time RS chart chart L add note Richemont 140.003  8/12/24 1.22 154.145 113.789 40.356 35.47   30.43 
real-time RS chart chart add note Holcim 83.303  8/12/24 -0.34 62.073 48.944 13.129 26.82   26.97 
real-time RS chart chart S add note Swatch 196.517  8/12/24 -0.17 332.970 243.248 89.722 36.89   26.13 
real-time RS chart chart L add note Julius Bär 52.070  8/12/24 0.87 66.223 52.078 14.145 27.16   25.88 
real-time RS chart chart add note VAT 444.033  8/12/24 -0.34 340.724 255.131 85.592 33.55   24.67 
real-time RS chart chart S add note Straumann 122.693  8/12/24 0.76 140.712 115.945 24.767 21.36   18.91 
real-time RS chart chart add note Swiss Re 113.575  8/12/24 0.10 100.295 87.792 12.503 14.24   18.07 
real-time RS chart chart add note Swisscom 573.333  8/12/24 0.48 644.754 522.988 121.766 23.28   17.20 
real-time RS chart chart add note Kühne & Nagel 277.166  8/12/24 0.40 285.029 233.047 51.982 22.31   16.70 
real-time RS chart chart add note Schindler 247.680  8/12/24 -0.09 216.993 183.619 33.374 18.18   14.31 
real-time RS chart chart add note Lindt PS 11,859.808  8/12/24 -1.54 11,466.665 11,000.307 466.358 4.24   9.59 
real-time RS chart chart add note Swiss Life 712.244  8/12/24 0.62 584.691 551.067 33.624 6.10   8.62 
real-time RS chart chart add note UBS 27.138  8/12/24 0.44 19.051 16.947 2.104 12.41   8.30 
real-time RS chart chart L add note ABB 49.700  8/12/24 0.55 32.139 29.352 2.788 9.50   7.85 
real-time RS chart chart add note Sika 270.176  8/12/24 0.04 272.797 244.720 28.077 11.47   7.48 
real-time RS chart chart add note Lonza 595.175  8/12/24 -1.80 587.530 559.691 27.840 4.97   6.61 
real-time RS chart chart L add note Geberit 570.931  8/12/24 -0.72 534.565 486.390 48.175 9.90   5.98 
real-time RS chart chart L add note Novartis 105.646  8/12/24 0.16 89.822 84.280 5.543 6.58   4.92 
real-time RS chart chart L add note Zurich Insurance 507.482  8/12/24 0.85 460.195 448.951 11.244 2.50   1.85 
real-time RS chart chart L add note Nestlé 96.800  8/12/24 -0.40 119.625 117.638 1.987 1.69   1.34 
real-time RS chart chart S add note Adecco 30.687  8/12/24 -0.78 34.367 33.222 1.145 3.45   -0.92 
real-time RS chart chart L add note Sonova 303.703  8/12/24 -1.52 276.838 260.074 16.764 6.45   -1.40 
real-time RS chart chart L add note Alcon 86.885  8/12/24 -1.12 68.145 70.019 -1.874 -2.68   -1.51 
real-time RS chart chart L add note Givaudan 4,517.866  8/12/24 -1.12 3,182.273 3,297.989 -115.716 -3.51   -4.42 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 9/12/22  prc diff ⇓ Δ28   ∅-RS
real-time RS chart chart L add note Logitech 82.211  8/12/24 1.95 53.162 52.604 0.558 1.06   -5.04 
real-time RS chart chart add note SGS 100.055  8/12/24 -0.17 89.549 97.173 -7.624 -7.85   -5.29 
real-time RS chart chart add note Partners 1,238.946  8/12/24 0.93 899.205 1,020.526 -121.321 -11.89   -6.80 
real-time RS chart chart add note Temenos 62.029  8/12/24 1.88 64.585 86.236 -21.651 -25.11   -11.93 
real-time RS chart chart L add note Roche 303.375  8/12/24 0.25 280.551 339.316 -58.765 -17.32   -14.86 
real-time RS chart chart L add note ams-OSRAM 1.093  8/12/24 -0.20 7.142 7.734 -0.592 -7.65   -14.66 
 SLI - 30 out of 30 instruments rated - 3/27/23 / 9/12/22 - 23 did rise, Market-Ratio(28) in USD = 76.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Swiss Leader Index in Dollar * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  745   13.406  13.278 13.534  0.129 1  10,096 2  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  308   32.755  34.564    1.808 6  10,653 154  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  799   13.327  13.191 13.464  0.137 1  10,762 31  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  294   36.540  52.099    15.558 43  15,337 72  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  282   54.374  18.172 162.696  108.322 199  45,883 68  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  478   95.952  127.061    31.109 32  60,753 56  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,422   42.696  38.081 47.870  5.174 12  68,111 6  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  607   112.175  108.343    -3.832 -3  65,785 -18  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  1,443   45.580  46.842 44.318  -1.262 -3  63,964 -5  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  472   135.234  158.380    23.146 17  74,889 32  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  703   106.478  116.401 96.556  -9.922 -9  67,914 -92  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  879   77.237  75.137    -2.100 -3  66,068 -25  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,388   47.578  48.767 46.389  -1.189 -2  64,418 -6  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  638   100.897  94.471    -6.425 -6  60,318 -68  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,348   44.715  13.104 152.576  107.862 241  205,716 125  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  1,769   116.289  124.823    8.534 7  220,812 242  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  20,292   10.882  9.509 12.453  1.571 14  252,693 10  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,126   224.369  228.125    3.756 2  256,923 138  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,288   112.282  116.012 108.551  -3.731 -3  248,387 -10  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,271   109.367  119.483    10.115 9  271,359 31  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  39,926   6.796  1.148 40.252  33.456 492  1,607,123 168  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,323   92.770  91.386    -1.384 -1  1,583,150 -12  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,325   11.046  12.334 9.758  -1.288 -12  1,398,588 -33  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  30,428   45.962  40.503    -5.459 -12  1,232,469 -48  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,854   253.868  234.048 275.368  21.499 8  1,336,827 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,067   73.991  86.206    12.215 17  1,557,522 633  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  13,981   111.395  146.684 76.107  -35.288 -32  1,064,155 -50  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,348   317.769  338.197    20.428 6  1,132,549 34  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  109,760   10.318  0.898 118.599  108.280 1,049  13,017,381 272  
6/12/23 7/24/23 42    - cash -
  7/24/23   8/12/24 385  RT RS QC  ams-OSRAM 100  1,767,601   7.364  1.107 48.984  41.619 565  86,583,642 503  
accum 6/05/06 8/12/247375 days out of 7571 invested (97%) 865,736 86,583,642 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/2367910.320.90118.60108.28 1,049.401,049.40 
 Aryztashort  8/24/15  1/09/1750410.889.5112.451.57 14.44 
 short  9/04/17  6/24/196586.801.1540.2533.46 492.26577.77 
 ams-OSRAMlong 11/25/19  2/03/207045.9640.50-5.46 -11.88 
 short  7/24/23  8/12/243857.361.1148.9841.62 565.14486.13 
 Transoceanshort  8/12/13  1/06/1414747.5848.7746.39-1.19 -2.50 
 short  1/27/14  8/03/1555344.7113.10152.58107.86 241.22232.70 
 UBSshort  7/30/07  9/07/0977054.3718.17162.70108.32 199.21 
 short  8/05/19 11/25/1911211.0512.339.76-1.29 -11.66164.33 
 Actelionlong 10/30/06 11/20/062132.7634.561.81 5.52 
 long 12/04/06  7/30/0723836.5452.1015.56 42.58 
 short  4/26/10  2/20/1266542.7038.0847.875.17 12.12 
 long  1/09/17  1/16/177224.37228.123.76 1.6771.51 
 Sonovalong  9/07/09  4/26/1023195.95127.0631.11 32.42 
 long  2/20/12  4/23/1263112.17108.34-3.83 -3.4227.90 
 Swiss Lifelong 11/26/12  6/24/13210135.23158.3823.15 17.1217.12 
 Logitechlong  9/28/20 10/26/202873.9986.2112.22 16.5116.51 
 Sikalong  5/08/17  9/04/17119109.37119.4810.12 9.259.25 
 Swatchshort  2/03/20  9/28/20238253.87234.05275.3721.50 8.478.47 
 Clariantshort  6/05/06 10/30/0614713.4113.2813.530.13 0.96 
 short 11/20/06 12/04/061413.3313.1913.460.14 1.032.00 
 Novartislong  6/24/19  8/05/194292.7791.39-1.38 -1.49-1.49 
 Vifor Pharmalong  1/06/14  1/27/1421100.9094.47-6.43 -6.37 
 long  8/03/15  8/24/1521116.29124.828.53 7.34 
 short  1/16/17  5/08/17112112.28116.01108.55-3.73 -3.32-2.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kühne & Nagelshort  6/24/13  7/08/1314106.48116.4096.56-9.92 -9.32 
 long  5/17/21  8/02/2177317.77338.2020.43 6.43-3.49 
 Lonzashort  4/23/12 11/26/1221745.5846.8444.32-1.26 -2.77 
 long  7/08/13  8/12/133577.2475.14-2.10 -2.72-5.41 
 Temenosshort 10/26/20  5/17/21203111.40146.6876.11-35.29 -31.68-31.68 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis