Sat, Nov 7th, 2026, 21:58UTC
 
RS Chart
Assessment - Finance in Dollar - 3/27/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 303.907 305.148 -1.241 -0.41   0.95 
real-time RS chart chart add note BBVA Banco Francés 19.414  8/12/24 0.75 2.600 1.853 0.747 40.28   25.50 
real-time RS chart chart add note Gr Fin Galicia 20.114  8/12/24 0.48 2.116 1.650 0.466 28.22   21.97 
real-time RS chart chart add note Supervielle 8.562  8/12/24 1.14 0.878 0.653 0.224 34.30   17.39 
real-time RS chart chart add note Banco Macro 32.221  8/12/24 0.91 3.423 2.935 0.488 16.63   15.69 
real-time RS chart chart add note Bolsas y Mercados 1.387  8/12/24 0.265 0.205 0.060 29.38   8.47 
real-time RS chart chart add note Unicredit 37.317  8/12/24 0.38 17.735 11.773 5.962 50.64   50.85 
real-time RS chart chart add note permanent tsb 1.668  8/12/24 1.31 2.580 1.596 0.984 61.63   50.25 
real-time RS chart chart add note Banco de Valores 1.645  8/12/24 -0.15 0.350 0.304 0.046 15.10   -5.53 
real-time RS chart chart add note AIB 5.393  8/12/24 -0.38 3.916 2.696 1.220 45.25   42.68 
real-time RS chart chart L add note Multitude 5.959  8/12/24 -0.72 4.372 3.775 0.597 15.81   40.94 
real-time RS chart chart add note FBD 13.925  8/12/24 0.39 15.112 10.462 4.651 44.45   39.05 
real-time RS chart chart add note Bank of Ireland 10.160  8/12/24 -0.93 9.732 6.950 2.782 40.03   33.93 
real-time RS chart chart add note ABN AMRO 16.505  8/12/24 0.92 15.625 11.729 3.896 33.22   31.47 
real-time RS chart chart add note BPER Banca 5.144  8/12/24 -0.27 2.414 2.032 0.381 18.75   30.41 
real-time RS chart chart add note Banco Sabadell 1.930  8/12/24 0.45 1.060 0.908 0.152 16.74   27.42 
real-time RS chart chart L add note Münchener Rück 474.094  8/12/24 1.01 342.186 248.707 93.479 37.59   27.18 
real-time RS chart chart add note Banco Bilbao Viz 9.633  8/12/24 0.27 6.753 5.551 1.202 21.65   26.36 
real-time RS chart chart add note Quálitas 8.977  8/12/24 -2.49 6.161 5.295 0.867 16.37   30.12 
real-time RS chart chart L add note Julius Bär 52.070  8/12/24 0.87 66.223 52.113 14.109 27.07   25.88 
real-time RS chart chart add note Commerzbank 13.407  8/12/24 0.89 9.944 8.883 1.061 11.95   23.79 
real-time RS chart chart add note Banco Comercial 0.408  8/12/24 0.16 0.204 0.209 -0.005 -2.29   23.93 
real-time RS chart chart add note Danske Bank 28.749  8/12/24 0.15 19.898 16.426 3.472 21.14   23.66 
real-time RS chart chart L add note Glanbia 19.549  8/12/24 0.50 14.724 12.155 2.569 21.13   23.19 
real-time RS chart chart add note Banco Santander 4.414  8/12/24 -0.24 3.551 3.320 0.232 6.98   21.94 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.837  8/12/24 0.64 3.415 2.564 0.851 33.21   26.27 
real-time RS chart chart add note Sumitomo Mitsui FG 68.198  8/09/24 3.71 39.057 31.224 7.833 25.09   19.55 
real-time RS chart chart add note Jyske Bank 75.187  8/12/24 0.48 68.509 60.063 8.445 14.06   19.32 
real-time RS chart chart L add note Abrdn 187.898  8/12/24 2.51 251.349 251.300 0.049 0.02   17.46 
real-time RS chart chart add note Intesa Sanpaolo 3.746  8/12/24 0.54 2.452 2.221 0.231 10.39   19.26 
real-time RS chart chart L add note China Life 4.287  8/12/24 0.44 5.002 3.674 1.328 36.15   13.45 
real-time RS chart chart L add note China Pacific Ins 3.982  8/12/24 0.22 3.714 3.166 0.548 17.30   13.47 
real-time RS chart chart L add note QBE Insurance 10.759  8/12/24 0.87 9.403 8.865 0.538 6.07   10.18 
real-time RS chart chart add note Banco BPM 6.241  8/12/24 -0.31 3.711 3.494 0.217 6.20   18.18 
real-time RS chart chart add note Swiss Re 113.575  8/12/24 0.10 100.295 84.460 15.836 18.75   18.07 
real-time RS chart chart add note Banca Mediolanum 11.043  8/12/24 1.29 8.804 7.981 0.823 10.31   16.01 
real-time RS chart chart add note Hannover Rück 245.467  8/12/24 5.23 189.443 155.792 33.651 21.60   15.32 
real-time RS chart chart add note Hiscox 1,460.675  8/12/24 1.89 1,314.485 1,188.310 126.175 10.62   12.40 
real-time RS chart chart add note Mizuho 21.137  8/09/24 2.38 14.011 12.008 2.004 16.68   13.41 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.646 1.519 0.127 8.37   9.40 
real-time RS chart chart add note Deutsche Börse 199.860  8/12/24 0.54 194.841 172.509 22.331 12.95   13.42 
real-time RS chart chart S add note Edenred 38.741  8/12/24 -0.25 57.384 50.173 7.211 14.37   12.66 
real-time RS chart chart add note Swedbank 19.937  8/12/24 -0.86 16.461 15.547 0.914 5.88   8.03 
real-time RS chart chart add note Generali 24.234  8/12/24 1.35 19.257 18.378 0.879 4.79   12.60 
real-time RS chart chart S add note Regional 6.920  8/12/24 -0.39 7.440 6.236 1.205 19.32   16.60 
real-time RS chart chart add note Uniqa 8.290  8/12/24 0.26 8.204 8.272 -0.068 -0.83   12.24 
real-time RS chart chart add note Axa 34.920  8/12/24 -0.77 29.102 26.014 3.088 11.87   11.95 
real-time RS chart chart add note Mitsubishi UFJ 10.726  8/09/24 1.22 6.278 5.791 0.488 8.42   10.81 
real-time RS chart chart add note Talanx 71.783  8/12/24 1.92 45.574 41.674 3.900 9.36   11.30 
real-time RS chart chart add note KBC 71.870  8/12/24 -0.21 65.501 64.107 1.394 2.17   11.34 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 221.810 212.880 8.930 4.19   6.85 
real-time RS chart chart add note Allianz 276.231  8/12/24 221.935 215.273 6.662 3.09   10.52 
real-time RS chart chart L add note Axis Bank 14.168  8/12/24 1.89 10.141 8.946 1.195 13.36   3.44 
real-time RS chart chart L add note NatWest 411.053  8/12/24 0.48 319.039 289.859 29.180 10.07   7.90 
real-time RS chart chart L add note Ping An 4.288  8/12/24 0.45 6.461 6.309 0.152 2.41   5.55 
real-time RS chart chart L add note HDFC Bank 20.201  8/12/24 0.60 19.074 18.076 0.998 5.52   2.77 
real-time RS chart chart add note Caixabank 5.375  8/12/24 0.52 3.803 3.670 0.133 3.62   9.48 
real-time RS chart chart add note Mapfre 2.304  8/12/24 1.986 1.891 0.096 5.05   9.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.247  8/09/24 2.72 17.205 15.326 1.880 12.27   8.07 
real-time RS chart chart add note Vienna Insurance 32.168  8/12/24 1.36 26.015 24.590 1.424 5.79   8.77 
real-time RS chart chart S add note Banorte 7.510  8/12/24 0.58 7.824 6.606 1.219 18.45   12.72 
real-time RS chart chart L add note HSBC 8.200  8/12/24 0.63 6.582 6.679 -0.097 -1.45   4.46 
real-time RS chart chart add note Resona 6.873  8/09/24 3.93 4.563 3.761 0.802 21.32   7.72 
real-time RS chart chart add note Agricultural Bank 0.675  8/12/24 0.65 0.443 0.454 -0.010 -2.26   3.95 
real-time RS chart chart L add note Bank of China 0.433  8/12/24 1.19 0.380 0.395 -0.015 -3.89   4.12 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 354.620 357.780 -3.160 -0.88   4.26 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 163.120 169.600 -6.480 -3.82   4.23 
real-time RS chart chart add note Suncorp-Metway 11.191  8/12/24 1.38 7.901 8.728 -0.827 -9.48   0.93 
real-time RS chart chart add note Swiss Life 712.244  8/12/24 0.62 584.691 579.849 4.841 0.83   8.62 
real-time RS chart chart add note Azimut 22.561  8/12/24 1.41 20.871 21.657 -0.786 -3.63   8.02 
real-time RS chart chart add note Beazley 899.255  8/12/24 1.24 699.011 612.390 86.621 14.14   5.20 
real-time RS chart chart add note UBS 27.138  8/12/24 0.44 19.051 19.109 -0.058 -0.30   8.30 
real-time RS chart chart add note Credit Saison 22.411  8/09/24 1.20 12.844 12.071 0.773 6.41   6.24 
real-time RS chart chart S add note Citic Secs 2.743  8/12/24 -0.11 2.965 2.929 0.037 1.25   2.94 
real-time RS chart chart L add note HK Exchgs & Clrg 29.513  8/12/24 0.96 42.460 43.079 -0.619 -1.44   3.21 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6.614  8/12/24 -1.33 10.265 10.273 -0.008 -0.08   3.19 
real-time RS chart chart add note ICICI Bank 14.272  8/12/24 0.10 10.328 9.653 0.674 6.98   0.52 
real-time RS chart chart add note ING Groep 16.442  8/12/24 0.21 11.380 11.290 0.090 0.79   7.22 
real-time RS chart chart L add note HSBC 791.025  8/12/24 0.22 664.736 669.374 -4.638 -0.69   5.19 
real-time RS chart chart add note FinecoBank 15.582  8/12/24 0.94 14.886 14.280 0.606 4.24   7.15 
real-time RS chart chart L add note Ping An Ins 5.905  8/12/24 0.02 6.685 6.631 0.054 0.81   2.62 
real-time RS chart chart add note Credit Agricole 14.254  8/12/24 0.57 10.827 11.163 -0.336 -3.01   6.97 
real-time RS chart chart add note Chiba Bank 8.160  8/09/24 3.22 6.251 5.255 0.996 18.95   5.91 
real-time RS chart chart add note Inbursa 2.411  8/12/24 -2.28 2.029 1.969 0.060 3.04   10.56 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 128.490 131.270 -2.780 -2.12   2.80 
real-time RS chart chart L add note United Overseas Bank 22.010  8/12/24 0.58 22.153 21.485 0.668 3.11   6.28 
real-time RS chart chart add note F&C Investment Trust 1,260.431  8/12/24 1,114.241 1,063.704 50.537 4.75   4.61 
real-time RS chart chart add note OCBC 10.392  8/12/24 0.29 9.325 8.582 0.743 8.66   6.12 
real-time RS chart chart add note Medibank Private 2.578  8/12/24 0.52 2.160 2.312 -0.152 -6.57   -0.68 
real-time RS chart chart add note Erste Group Bank 49.763  8/12/24 0.37 30.861 31.935 -1.074 -3.36   6.62 
real-time RS chart chart S add note Scor 18.491  8/12/24 1.06 22.096 27.233 -5.136 -18.86   6.43 
real-time RS chart chart L add note LSE Group 12,208.738  8/12/24 1.12 9,584.683 9,608.794 -24.112 -0.25   3.85 
real-time RS chart chart add note Man Group 262.897  8/12/24 0.28 297.418 328.735 -31.318 -9.53   3.87 
real-time RS chart chart add note Japan Exchange 25.232  8/09/24 4.70 15.627 16.216 -0.588 -3.63   4.91 
real-time RS chart chart add note Manulife Financial 25.126  8/12/24 -0.35 17.805 18.496 -0.692 -3.74   -1.57 
real-time RS chart chart L add note Lloyds Bank 69.778  8/12/24 -0.28 56.904 57.161 -0.258 -0.45   3.80 
real-time RS chart chart L add note ICBC 0.571  8/12/24 2.05 0.533 0.596 -0.064 -10.70   1.55 
real-time RS chart chart add note BNP Paribas 63.957  8/12/24 55.905 58.564 -2.659 -4.54   5.72 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 185.240 178.650 6.590 3.69   1.63 
real-time RS chart chart L add note Unipol 9.688  8/12/24 0.06 5.012 5.416 -0.404 -7.47   5.55 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.617  8/12/24 -0.17 2.065 2.001 0.064 3.20   8.77 
real-time RS chart chart add note DBS Bank 25.534  8/12/24 1.22 25.143 22.825 2.319 10.16   4.67 
real-time RS chart chart add note National Bank CA 83.767  8/12/24 0.39 68.744 76.592 -7.848 -10.25   -2.22 
real-time RS chart chart add note Unicaja Banco 1.241  8/12/24 -0.86 1.044 1.013 0.031 3.07   5.04 
real-time RS chart chart add note MS&AD Insurance 22.912  8/09/24 -0.50 10.449 10.492 -0.043 -0.41   4.05 
real-time RS chart chart add note Nordea Bank 11.533  8/12/24 -0.13 10.142 10.592 -0.449 -4.24   0.51 
real-time RS chart chart add note Ind and Comm Bk 0.871  8/12/24 1.18 0.648 0.698 -0.050 -7.17   0.18 
real-time RS chart chart S add note Sun Life Financial 48.275  8/12/24 -0.11 45.463 50.456 -4.993 -9.89   -2.85 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 302.140 319.110 -16.970 -5.32   0.45 
real-time RS chart chart add note Daiwa Securities 7.360  8/09/24 0.70 4.662 4.958 -0.297 -5.99   3.39 
real-time RS chart chart L add note St. James´s Place 848.887  8/12/24 -1.22 1,449.619 1,634.812 -185.193 -11.33   2.50 
real-time RS chart chart add note Prudential 780.583  8/12/24 0.41 1,261.045 1,330.897 -69.851 -5.25   2.18 
real-time RS chart chart L add note W&W 13.061  8/12/24 -0.49 17.573 18.443 -0.869 -4.71   3.79 
real-time RS chart chart L add note China Constr Bk HK 0.707  8/12/24 1.46 0.636 0.743 -0.107 -14.42   -0.44 
real-time RS chart chart add note Raiffeisen Bank Int 17.930  8/12/24 1.59 14.033 13.676 0.357 2.61   3.36 
real-time RS chart chart add note Mediobanca 15.145  8/12/24 0.94 9.661 10.356 -0.695 -6.71   3.29 
real-time RS chart chart add note Samsung F&M Ins 273.176  8/12/24 1.00 154.504 161.154 -6.650 -4.13   0.21 
real-time RS chart chart add note Nomura 5.626  8/09/24 2.06 3.792 3.976 -0.184 -4.63   2.25 
real-time RS chart chart add note Insurance Australia 4.758  8/12/24 0.56 3.037 3.248 -0.211 -6.50   -3.96 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 84.640 86.450 -1.810 -2.09   -1.21 
real-time RS chart chart add note Standard Chartered 886.970  8/12/24 0.92 727.758 793.473 -65.715 -8.28   0.57 
real-time RS chart chart L add note Royal Bank CA 108.907  8/12/24 -0.72 93.540 104.372 -10.832 -10.38   -4.75 
real-time RS chart chart add note Adyen 1,185.236  8/12/24 1.14 1,541.455 1,617.564 -76.110 -4.71   2.06 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.640 46.480 -2.840 -6.11   -1.97 
real-time RS chart chart L add note Singapore Exchange 7.342  8/12/24 -0.51 6.861 7.205 -0.345 -4.78   1.07 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 5.806  8/09/24 3.82 3.551 3.443 0.108 3.14   0.64 
real-time RS chart chart L add note Zurich Insurance 507.482  8/12/24 0.85 460.195 460.223 -0.027 -0.01   1.85 
real-time RS chart chart S add note Grenke 27.472  8/12/24 -2.12 24.871 29.206 -4.336 -14.85   1.35 
real-time RS chart chart S add note DNB 20.483  8/12/24 0.14 17.454 20.553 -3.099 -15.08   -7.81 
real-time RS chart chart L add note Nordea Bank 11.248  8/12/24 -0.19 10.165 10.602 -0.437 -4.12   0.70 
real-time RS chart chart add note Fukuoka 27.673  8/09/24 5.30 18.836 17.569 1.268 7.22   -0.30 
real-time RS chart chart add note IndusInd Bank 16.438  8/12/24 0.08 12.325 12.074 0.251 2.08   -5.87 
real-time RS chart chart add note Aviva 594.835  8/12/24 0.35 506.998 550.467 -43.469 -7.90   -1.45 
real-time RS chart chart add note S.E.B 14.507  8/12/24 -0.10 10.483 11.477 -0.994 -8.66   -3.74 
real-time RS chart chart L add note State Bank of India 9.888  8/12/24 -1.42 6.208 6.121 0.087 1.42   -6.33 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 190.530 199.630 -9.100 -4.56   -3.83 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 318.530 328.580 -10.050 -3.06   -3.86 
real-time RS chart chart add note Banca Generali 41.105  8/12/24 0.74 31.131 35.613 -4.481 -12.58   -0.74 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 166.350 177.830 -11.480 -6.46   -4.72 
real-time RS chart chart L add note Schroders 414.247  8/12/24 -0.12 541.273 639.793 -98.520 -15.40   -2.72 
real-time RS chart chart add note New Zealand Exchange 0.781  8/12/24 0.80 0.737 0.840 -0.102 -12.20   -5.41 
real-time RS chart chart L add note Worldline 8.428  8/12/24 -0.79 40.825 42.278 -1.453 -3.44   -1.66 
real-time RS chart chart add note Sampo 43.707  8/12/24 0.40 46.200 46.355 -0.154 -0.33   -1.55 
real-time RS chart chart add note Samsung Life 69.122  8/12/24 -0.33 48.085 55.635 -7.550 -13.57   -4.35 
real-time RS chart chart S add note DWS 35.773  8/12/24 0.61 29.793 38.180 -8.387 -21.97   -1.41 
real-time RS chart chart add note Euronext 99.903  8/12/24 1.26 74.741 86.627 -11.886 -13.72   -1.59 
real-time RS chart chart add note Orix 25.361  8/09/24 4.68 16.259 19.310 -3.051 -15.80   -2.40 
real-time RS chart chart add note Admiral Group 3,314.467  8/12/24 0.86 2,486.465 2,822.615 -336.150 -11.91   -3.44 
real-time RS chart chart add note China Merchants Bank 4.669  8/12/24 -0.65 4.973 5.868 -0.895 -15.26   -5.76 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 481.900 507.110 -25.210 -4.97   -5.58 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 46.621  8/12/24 0.33 30.901 40.086 -9.185 -22.91   -4.66 
real-time RS chart chart L add note Commonwealth Bank 86.742  8/12/24 0.76 63.178 76.741 -13.564 -17.67   -8.57 
real-time RS chart chart L add note Kotak Mahindra Bank 21.570  8/12/24 0.16 20.750 24.546 -3.795 -15.46   -8.12 
real-time RS chart chart add note Macquarie Group 135.785  8/12/24 1.30 110.978 135.478 -24.501 -18.08   -8.57 
real-time RS chart chart add note Westpac Banking 18.753  8/12/24 0.61 14.108 17.443 -3.334 -19.12   -8.77 
real-time RS chart chart add note IBK 10.388  8/12/24 0.37 7.413 9.110 -1.697 -18.63   -5.56 
real-time RS chart chart add note Deutsche Bank 14.365  8/12/24 0.14 9.785 11.482 -1.697 -14.78   -2.71 
real-time RS chart chart add note Ageas 45.747  8/12/24 0.33 42.045 50.841 -8.797 -17.30   -3.07 
real-time RS chart chart L add note China Merchants B HK 4.142  8/12/24 5.008 6.175 -1.167 -18.90   -6.85 
real-time RS chart chart L add note Industrial Bank 2.367  8/12/24 -0.55 2.417 2.933 -0.516 -17.59   -7.08 
real-time RS chart chart add note Sompo 22.498  8/09/24 0.02 13.506 14.946 -1.441 -9.64   -4.37 
real-time RS chart chart add note ANZ Banking AU 18.753  8/12/24 0.93 14.912 18.559 -3.647 -19.65   -10.19 
real-time RS chart chart add note Citigroup 57.840  8/12/24 44.780 53.620 -8.840 -16.49   -7.54 
real-time RS chart chart add note SBI Life 20.748  8/12/24 -1.17 13.377 14.811 -1.434 -9.68   -9.95 
real-time RS chart chart add note Dai-ichi Life 28.920  8/09/24 3.15 17.757 20.329 -2.573 -12.66   -5.31 
real-time RS chart chart add note Shinhan 41.689  8/12/24 0.19 26.855 34.984 -8.129 -23.24   -7.44 
real-time RS chart chart L add note Aozora Bank 17.985  8/09/24 3.28 18.281 21.051 -2.770 -13.16   -5.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,353.797  8/12/24 968.542 1,093.336 -124.794 -11.41   -6.63 
real-time RS chart chart L add note Storebrand 10.113  8/12/24 0.38 7.092 9.003 -1.911 -21.23   -13.50 
real-time RS chart chart add note ANZ Banking NZ 18.618  8/12/24 0.13 15.043 18.422 -3.378 -18.34   -9.40 
real-time RS chart chart add note Tryg 21.528  8/12/24 0.61 21.339 23.646 -2.306 -9.75   -5.58 
real-time RS chart chart S add note Legal & General 277.147  8/12/24 0.53 281.816 335.700 -53.884 -16.05   -7.17 
real-time RS chart chart L add note Bank of China (HK) 2.842  8/12/24 3.154 3.849 -0.695 -18.06   -9.49 
real-time RS chart chart S add note M&G 250.489  8/12/24 1.09 221.313 280.615 -59.303 -21.13   -7.44 
real-time RS chart chart add note Bank Nova Scotia 45.017  8/12/24 -3.42 48.685 67.498 -18.814 -27.87   -12.25 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 81.885  8/12/24 -0.10 85.765 108.568 -22.802 -21.00   -12.43 
real-time RS chart chart add note KB Financial 63.574  8/12/24 0.73 35.987 48.589 -12.602 -25.94   -8.66 
real-time RS chart chart add note Phoenix 660.928  8/12/24 0.47 671.984 825.384 -153.399 -18.59   -7.83 
real-time RS chart chart add note National Australia B 23.917  8/12/24 1.01 18.215 22.937 -4.722 -20.59   -12.55 
real-time RS chart chart add note HDFC Life 8.548  8/12/24 0.01 5.999 7.853 -1.854 -23.61   -12.36 
real-time RS chart chart S add note Toronto-Dominion 57.477  8/12/24 0.19 57.938 76.569 -18.630 -24.33   -13.46 
real-time RS chart chart L add note Deutsche Pfandbrief 5.337  8/12/24 0.20 8.414 11.454 -3.040 -26.54   -7.13 
real-time RS chart chart add note Cdn Imp Bk Comm 51.020  8/12/24 -0.36 41.210 55.268 -14.058 -25.44   -13.75 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 73.300 85.210 -11.910 -13.98   -11.02 
real-time RS chart chart add note Bankinter 7.874  8/12/24 0.19 5.497 6.437 -0.940 -14.60   -7.80 
real-time RS chart chart S add note ASX 43.275  8/12/24 0.73 43.574 59.565 -15.991 -26.85   -14.51 
real-time RS chart chart add note Woori Financial 11.366  8/12/24 0.55 8.469 12.107 -3.638 -30.05   -11.84 
real-time RS chart chart L add note MLP 6.228  8/12/24 0.87 5.176 7.485 -2.309 -30.85   -9.82 
real-time RS chart chart add note ASR 47.334  8/12/24 0.46 39.216 46.635 -7.419 -15.91   -9.99 
real-time RS chart chart S add note Svenska Handelsbank 9.833  8/12/24 0.29 8.100 10.050 -1.950 -19.40   -13.66 
real-time RS chart chart L add note Hang Seng Bank 11.711  8/12/24 0.38 14.158 17.601 -3.444 -19.56   -13.72 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 269.640 305.080 -35.440 -11.62   -13.72 
real-time RS chart chart L add note Bajaj Finance 80.413  8/12/24 -0.15 68.061 78.816 -10.755 -13.65   -15.91 
real-time RS chart chart add note Barclays 270.391  8/12/24 0.85 168.303 216.818 -48.515 -22.38   -12.23 
real-time RS chart chart S add note KakaoPay 19.226  8/12/24 2.67 42.152 87.866 -45.714 -52.03   -12.64 
real-time RS chart chart add note Societe Generale 22.150  8/12/24 0.44 21.548 27.297 -5.749 -21.06   -11.09 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 37.470 45.890 -8.420 -18.35   -14.48 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 91.750 126.460 -34.710 -27.45   -14.53 
real-time RS chart chart S add note KakaoBank 16.838  8/12/24 1.39 18.456 33.446 -14.990 -44.82   -13.30 
real-time RS chart chart add note Bajaj Finserv 18.971  8/12/24 -0.08 15.078 16.668 -1.590 -9.54   -17.12 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 5/30/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6.693  8/12/24 -0.80 9.521 13.589 -4.069 -29.94   -12.42 
real-time RS chart chart S add note Nexi 6.127  8/12/24 0.46 7.664 10.472 -2.808 -26.82   -12.63 
real-time RS chart chart L add note Umweltbank 6.088  8/12/24 -1.40 12.684 18.011 -5.328 -29.58   -12.95 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.460 59.000 -11.540 -19.56   -16.38 
real-time RS chart chart add note Aegon 6.004  8/12/24 0.22 4.166 5.464 -1.298 -23.76   -13.43 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 55.850 67.720 -11.870 -17.53   -17.04 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 28.490 37.020 -8.530 -23.04   -17.07 
real-time RS chart chart S add note Heartland 0.657  8/12/24 0.95 0.948 1.378 -0.430 -31.19   -19.81 
real-time RS chart chart L add note flatexDEGIRO 13.229  8/12/24 0.20 8.197 15.358 -7.161 -46.63   -16.88 
real-time RS chart chart add note NN 48.208  8/12/24 0.74 35.352 50.604 -15.252 -30.14   -19.27 
real-time RS chart chart add note Hypoport 279.793  8/12/24 4.68 125.540 283.866 -158.326 -55.77   -19.07 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 34.870 52.500 -17.630 -33.58   -24.19 
real-time RS chart chart S add note creditshelf 0.054  8/12/24 18.998 35.160 -16.161 -45.97   -32.74 
real-time RS chart chart add note Mandatum 4.555  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.468  8/09/24 2.17 7.065     -na- 
 Finance - 212 out of 214 instruments rated - 3/27/23 / 5/30/22 - 81 did rise, Market-Ratio(43) in USD = 38.21 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 1/09/06 8/12/247607 days out of 7614 invested (100%) 213,546 21,364,562 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort  5/24/10  3/11/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  8/06/07 11/16/098330.340.120.980.64 185.39185.39 
 Sberbanklong  1/09/06  8/06/075746.7616.459.69 143.41143.41 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort  3/26/18  1/18/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong  3/11/13  2/24/143501.532.350.82 53.3953.39 
 Caixabanklong  4/24/17  3/26/183364.464.740.28 6.296.29 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -8.16-8.16 
 Natixislong 11/16/09  5/24/101895.974.40-1.57 -26.27-26.27 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut