Freitag, 24. April 2026, 20:45UTC
 
RS Chart
Auswertung - Finanzen in Euro - 27.03.23 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 384,010  12.08.24 0,25 281,539 282,932 -1,393 -0,49   -2,67 
real-time RS chart chart add note BBVA Banco Francés 17,986  12.08.24 0,75 2,408 1,718 0,690 40,16   21,02 
real-time RS chart chart add note Gr Fin Galicia 18,633  12.08.24 0,48 1,960 1,530 0,430 28,11   17,47 
real-time RS chart chart add note Supervielle 7,932  12.08.24 1,14 0,813 0,606 0,207 34,19   13,23 
real-time RS chart chart add note Banco Macro 29,849  12.08.24 0,91 3,171 2,722 0,450 16,53   11,58 
real-time RS chart chart add note Bolsas y Mercados 1,285  12.08.24 0,246 0,190 0,056 29,27   4,78 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 16,430 10,916 5,514 50,51   45,15 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 2,390 1,480 0,910 61,49   44,61 
real-time RS chart chart add note Banco de Valores 1,524  12.08.24 -0,15 0,324 0,282 0,042 15,00   -8,64 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,628 2,500 1,128 45,12   37,39 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,050 3,500 0,550 15,71   35,27 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 14,000 9,700 4,300 44,33   33,97 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,016 6,444 2,572 39,91   28,95 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 14,475 10,875 3,600 33,10   26,23 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,236 1,885 0,352 18,65   25,42 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,982 0,842 0,140 16,63   22,50 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 317,000 230,600 86,400 37,47   22,46 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 6,256 5,147 1,109 21,55   21,55 
real-time RS chart chart add note Quálitas 8,316  12.08.24 -2,49 5,708 4,909 0,799 16,27   25,21 
real-time RS chart chart L add note Julius Bär 48,237  12.08.24 0,87 61,349 48,319 13,029 26,96   21,18 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 9,212 8,236 0,976 11,85   19,15 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,189 0,194 -0,005 -2,37   19,08 
real-time RS chart chart add note Danske Bank 26,633  12.08.24 0,15 18,433 15,230 3,203 21,03   18,84 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,640 11,270 2,370 21,03   18,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,290 3,078 0,212 6,89   17,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2,628  12.08.24 0,64 3,164 2,377 0,787 33,09   21,59 
real-time RS chart chart add note Sumitomo Mitsui FG 63,178  9.08.24 3,71 36,182 28,950 7,232 24,98   15,08 
real-time RS chart chart add note Jyske Bank 69,653  12.08.24 0,48 63,466 55,691 7,776 13,96   14,89 
real-time RS chart chart L add note Abrdn 174,068  12.08.24 2,51 232,849 233,005 -0,155 -0,07   12,76 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,272 2,060 0,212 10,29   14,71 
real-time RS chart chart L add note China Life 3,971  12.08.24 0,44 4,634 3,406 1,227 36,03   9,40 
real-time RS chart chart L add note China Pacific Ins 3,689  12.08.24 0,22 3,441 2,936 0,505 17,20   9,19 
real-time RS chart chart L add note QBE Insurance 9,967  12.08.24 0,87 8,711 8,220 0,491 5,98   6,17 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 3,438 3,240 0,198 6,11   13,63 
real-time RS chart chart add note Swiss Re 105,215  12.08.24 0,10 92,913 78,311 14,603 18,65   13,65 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,156 7,400 0,756 10,22   11,60 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 175,500 144,450 31,050 21,50   11,11 
real-time RS chart chart add note Hiscox 1.353,166  12.08.24 1,89 1.217,736 1.101,796 115,939 10,52   8,16 
real-time RS chart chart add note Mizuho 19,581  9.08.24 2,38 12,980 11,134 1,846 16,58   9,20 
real-time RS chart chart L add note China Life Ins HK 1,225  12.08.24 0,58 1,525 1,409 0,117 8,28   5,27 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 180,500 159,950 20,550 12,85   9,41 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 53,160 46,520 6,640 14,27   8,67 
real-time RS chart chart add note Swedbank 18,469  12.08.24 -0,86 15,250 14,415 0,835 5,79   3,95 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,840 17,040 0,800 4,69   8,27 
real-time RS chart chart S add note Regional 6,411  12.08.24 -0,39 6,893 5,782 1,111 19,21   12,24 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,600 7,670 -0,070 -0,91   8,02 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 26,960 24,120 2,840 11,77   7,79 
real-time RS chart chart add note Mitsubishi UFJ 9,937  9.08.24 1,22 5,816 5,369 0,447 8,33   6,56 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 42,220 38,640 3,580 9,27   7,12 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 60,680 59,440 1,240 2,09   6,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 240,761  12.08.24 0,05 205,484 197,382 8,103 4,11   3,02 
real-time RS chart chart add note Allianz 255,900  12.08.24 205,600 199,600 6,000 3,01   6,26 
real-time RS chart chart L add note Axis Bank 13,125  12.08.24 1,89 9,394 8,295 1,100 13,26   -0,22 
real-time RS chart chart L add note NatWest 380,798  12.08.24 0,48 295,557 268,757 26,800 9,97   3,99 
real-time RS chart chart L add note Ping An 3,972  12.08.24 0,45 5,985 5,850 0,136 2,32   1,45 
real-time RS chart chart L add note HDFC Bank 18,715  12.08.24 0,60 17,670 16,760 0,910 5,43   -0,87 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 3,523 3,403 0,120 3,53   5,45 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,840 1,753 0,087 4,96   5,11 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,389  9.08.24 2,72 15,939 14,210 1,729 12,17   4,16 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 24,100 22,800 1,300 5,70   4,79 
real-time RS chart chart S add note Banorte 6,957  12.08.24 0,58 7,249 6,125 1,124 18,35   8,66 
real-time RS chart chart L add note HSBC 7,597  12.08.24 0,63 6,097 6,192 -0,095 -1,53   0,58 
real-time RS chart chart add note Resona 6,367  9.08.24 3,93 4,227 3,487 0,740 21,22   3,66 
real-time RS chart chart add note Agricultural Bank 0,625  12.08.24 0,65 0,411 0,421 -0,010 -2,34   0,22 
real-time RS chart chart L add note Bank of China 0,401  12.08.24 1,19 0,352 0,366 -0,015 -3,97   0,35 
real-time RS chart chart add note Mastercard 422,150  12.08.24 -0,24 328,519 331,732 -3,213 -0,97   0,48 
real-time RS chart chart add note American Express 219,603  12.08.24 -0,34 151,114 157,253 -6,139 -3,90   0,46 
real-time RS chart chart add note Suncorp-Metway 10,367  12.08.24 1,38 7,320 8,093 -0,773 -9,55   -2,78 
real-time RS chart chart add note Swiss Life 659,821  12.08.24 0,62 541,656 537,634 4,022 0,75   4,59 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,335 20,080 -0,745 -3,71   3,74 
real-time RS chart chart add note Beazley 833,068  12.08.24 1,24 647,562 567,806 79,757 14,05   1,60 
real-time RS chart chart add note UBS 25,140  12.08.24 0,44 17,649 17,718 -0,069 -0,39   4,24 
real-time RS chart chart add note Credit Saison 20,761  9.08.24 1,20 11,899 11,192 0,707 6,32   2,54 
real-time RS chart chart S add note Citic Secs 2,541  12.08.24 -0,11 2,747 2,716 0,031 1,16   -0,84 
real-time RS chart chart L add note HK Exchgs & Clrg 27,341  12.08.24 0,96 39,335 39,943 -0,608 -1,52   -0,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6,127  12.08.24 -1,33 9,509 9,525 -0,016 -0,17   -0,61 
real-time RS chart chart add note ICICI Bank 13,221  12.08.24 0,10 9,568 8,951 0,617 6,89   -2,86 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,542 10,468 0,074 0,71   3,16 
real-time RS chart chart L add note HSBC 732,804  12.08.24 0,22 615,810 620,641 -4,831 -0,78   1,29 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,790 13,240 0,550 4,15   3,09 
real-time RS chart chart L add note Ping An Ins 5,470  12.08.24 0,02 6,193 6,149 0,045 0,73   -1,20 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,030 10,350 -0,320 -3,09   2,93 
real-time RS chart chart add note Chiba Bank 7,559  9.08.24 3,22 5,791 4,872 0,919 18,85   2,00 
real-time RS chart chart add note Inbursa 2,233  12.08.24 -2,28 1,879 1,826 0,054 2,95   6,57 
real-time RS chart chart add note JP Morgan Chase 191,014  12.08.24 0,19 119,033 121,713 -2,680 -2,20   -0,96 
real-time RS chart chart L add note United Overseas Bank 20,390  12.08.24 0,58 20,522 19,920 0,602 3,02   2,39 
real-time RS chart chart add note F&C Investment Trust 1.167,661  12.08.24 1.032,230 986,263 45,967 4,66   0,88 
real-time RS chart chart add note OCBC 9,628  12.08.24 0,29 8,639 7,957 0,682 8,57   2,35 
real-time RS chart chart add note Medibank Private 2,389  12.08.24 0,52 2,001 2,143 -0,143 -6,66   -4,06 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,590 29,610 -1,020 -3,44   2,40 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 20,470 25,250 -4,780 -18,93   1,99 
real-time RS chart chart L add note LSE Group 11.310,147  12.08.24 1,12 8.879,228 8.909,240 -30,012 -0,34   0,19 
real-time RS chart chart add note Man Group 243,547  12.08.24 0,28 275,527 304,802 -29,275 -9,60   0,13 
real-time RS chart chart add note Japan Exchange 23,375  9.08.24 4,70 14,477 15,035 -0,558 -3,71   1,15 
real-time RS chart chart add note Manulife Financial 23,276  12.08.24 -0,35 16,494 17,150 -0,656 -3,82   -5,15 
real-time RS chart chart L add note Lloyds Bank 64,642  12.08.24 -0,28 52,715 53,000 -0,284 -0,54   -0,03 
real-time RS chart chart L add note ICBC 0,529  12.08.24 2,05 0,493 0,553 -0,060 -10,78   -2,15 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,790 54,300 -2,510 -4,62   1,70 
real-time RS chart chart L add note Verisk Analytics 243,050  12.08.24 -0,67 171,606 165,644 5,962 3,60   -1,94 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,643 5,022 -0,379 -7,55   1,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,498  12.08.24 -0,17 1,913 1,855 0,058 3,12   4,83 
real-time RS chart chart add note DBS Bank 23,655  12.08.24 1,22 23,293 21,163 2,130 10,06   0,95 
real-time RS chart chart add note National Bank CA 77,601  12.08.24 0,39 63,684 71,016 -7,332 -10,32   -5,71 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,968 0,940 0,028 2,98   1,15 
real-time RS chart chart add note MS&AD Insurance 21,226  9.08.24 -0,50 9,680 9,728 -0,048 -0,49   0,29 
real-time RS chart chart add note Nordea Bank 10,684  12.08.24 -0,13 9,396 9,821 -0,425 -4,33   -3,19 
real-time RS chart chart add note Ind and Comm Bk 0,807  12.08.24 1,18 0,601 0,648 -0,047 -7,25   -3,39 
real-time RS chart chart S add note Sun Life Financial 44,721  12.08.24 -0,11 42,117 46,783 -4,665 -9,97   -6,40 
real-time RS chart chart add note Berkshire Hathaway 398,712  12.08.24 -0,30 279,902 295,878 -15,976 -5,40   -3,19 
real-time RS chart chart add note Daiwa Securities 6,819  9.08.24 0,70 4,318 4,597 -0,279 -6,07   -0,40 
real-time RS chart chart L add note St. James´s Place 786,407  12.08.24 -1,22 1.342,923 1.515,792 -172,868 -11,40   -1,37 
real-time RS chart chart add note Prudential 723,130  12.08.24 0,41 1.168,230 1.234,003 -65,773 -5,33   -1,78 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,280 17,100 -0,820 -4,80   -0,10 
real-time RS chart chart L add note China Constr Bk HK 0,655  12.08.24 1,46 0,589 0,689 -0,100 -14,50   -4,07 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 13,000 12,680 0,320 2,52   -0,45 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,950 9,602 -0,652 -6,79   -0,56 
real-time RS chart chart add note Samsung F&M Ins 253,070  12.08.24 1,00 143,132 149,422 -6,289 -4,21   -3,47 
real-time RS chart chart add note Nomura 5,212  9.08.24 2,06 3,513 3,687 -0,174 -4,71   -1,47 
real-time RS chart chart add note Insurance Australia 4,408  12.08.24 0,56 2,813 3,012 -0,198 -6,58   -7,35 
real-time RS chart chart L add note Morgan Stanley 87,860  12.08.24 0,13 78,410 80,156 -1,746 -2,18   -4,72 
real-time RS chart chart add note Standard Chartered 821,687  12.08.24 0,92 674,193 735,705 -61,512 -8,36   -3,11 
real-time RS chart chart L add note Royal Bank CA 100,891  12.08.24 -0,72 86,655 96,774 -10,118 -10,46   -8,15 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.428,000 1.499,800 -71,800 -4,79   -1,62 
real-time RS chart chart add note BNY Mellon 58,613  12.08.24 -0,80 40,428 43,096 -2,668 -6,19   -5,53 
real-time RS chart chart L add note Singapore Exchange 6,801  12.08.24 -0,51 6,356 6,681 -0,325 -4,87   -2,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 5,379  9.08.24 3,82 3,290 3,192 0,097 3,05   -3,13 
real-time RS chart chart L add note Zurich Insurance 470,130  12.08.24 0,85 426,324 426,717 -0,393 -0,09   -1,81 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 23,040 27,080 -4,040 -14,92   -2,47 
real-time RS chart chart S add note DNB 18,976  12.08.24 0,14 16,170 19,057 -2,887 -15,15   -11,15 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,417 9,830 -0,413 -4,20   -3,02 
real-time RS chart chart add note Fukuoka 25,636  9.08.24 5,30 17,450 16,290 1,160 7,12   -3,94 
real-time RS chart chart add note IndusInd Bank 15,228  12.08.24 0,08 11,418 11,195 0,223 1,99   -9,07 
real-time RS chart chart add note Aviva 551,054  12.08.24 0,35 469,682 510,391 -40,709 -7,98   -5,03 
real-time RS chart chart add note S.E.B 13,439  12.08.24 -0,10 9,712 10,641 -0,930 -8,74   -7,24 
real-time RS chart chart L add note State Bank of India 9,161  12.08.24 -1,42 5,751 5,675 0,076 1,33   -9,56 
real-time RS chart chart add note Lowe´s 214,063  12.08.24 -2,02 176,507 185,096 -8,590 -4,64   -7,20 
real-time RS chart chart L add note Goldman Sachs 449,766  12.08.24 -0,97 295,085 304,658 -9,573 -3,14   -7,23 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 28,840 33,020 -4,180 -12,66   -4,51 
real-time RS chart chart add note Travelers Companies 194,293  12.08.24 -1,29 154,106 164,883 -10,777 -6,54   -8,13 
real-time RS chart chart L add note Schroders 383,757  12.08.24 -0,12 501,434 593,214 -91,780 -15,47   -6,40 
real-time RS chart chart add note New Zealand Exchange 0,723  12.08.24 0,80 0,683 0,779 -0,096 -12,27   -8,86 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 37,820 39,200 -1,380 -3,52   -5,03 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,800 42,980 -0,180 -0,42   -5,08 
real-time RS chart chart add note Samsung Life 64,035  12.08.24 -0,33 44,546 51,584 -7,038 -13,64   -7,86 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 27,600 35,400 -7,800 -22,03   -5,18 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 69,240 80,320 -11,080 -13,79   -5,24 
real-time RS chart chart add note Orix 23,495  9.08.24 4,68 15,062 17,904 -2,842 -15,87   -5,96 
real-time RS chart chart add note Admiral Group 3.070,515  12.08.24 0,86 2.303,455 2.617,119 -313,663 -11,99   -7,02 
real-time RS chart chart add note China Merchants Bank 4,326  12.08.24 -0,65 4,607 5,441 -0,834 -15,33   -9,35 
real-time RS chart chart S add note UnitedHealth 523,683  12.08.24 1,17 446,431 470,191 -23,760 -5,05   -8,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 43,190  12.08.24 0,33 28,626 37,168 -8,541 -22,98   -8,37 
real-time RS chart chart L add note Commonwealth Bank 80,358  12.08.24 0,76 58,528 71,154 -12,627 -17,75   -11,89 
real-time RS chart chart L add note Kotak Mahindra Bank 19,982  12.08.24 0,16 19,223 22,759 -3,536 -15,54   -11,25 
real-time RS chart chart add note Macquarie Group 125,791  12.08.24 1,30 102,810 125,615 -22,805 -18,16   -11,94 
real-time RS chart chart add note Westpac Banking 17,373  12.08.24 0,61 13,070 16,173 -3,103 -19,19   -12,08 
real-time RS chart chart add note IBK 9,623  12.08.24 0,37 6,868 8,447 -1,580 -18,70   -9,05 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,065 10,646 -1,581 -14,85   -6,52 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 38,950 47,140 -8,190 -17,37   -6,68 
real-time RS chart chart L add note China Merchants B HK 3,837  12.08.24 4,639 5,726 -1,086 -18,97   -10,49 
real-time RS chart chart L add note Industrial Bank 2,192  12.08.24 -0,55 2,240 2,720 -0,480 -17,66   -10,50 
real-time RS chart chart add note Sompo 20,842  9.08.24 0,02 12,512 13,858 -1,347 -9,72   -7,70 
real-time RS chart chart add note ANZ Banking AU 17,373  12.08.24 0,93 13,815 17,208 -3,393 -19,72   -13,45 
real-time RS chart chart add note Citigroup 53,583  12.08.24 41,484 49,716 -8,232 -16,56   -10,83 
real-time RS chart chart add note SBI Life 19,221  12.08.24 -1,17 12,393 13,733 -1,340 -9,76   -12,98 
real-time RS chart chart add note Dai-ichi Life 26,792  9.08.24 3,15 16,450 18,849 -2,400 -12,73   -8,90 
real-time RS chart chart add note Shinhan 38,621  12.08.24 0,19 24,879 32,437 -7,559 -23,30   -10,93 
real-time RS chart chart L add note Aozora Bank 16,661  9.08.24 3,28 16,936 19,518 -2,583 -13,23   -9,06 
real-time RS chart chart L add note Hargreaves Lansdown 1.254,154  12.08.24 897,255 1.013,737 -116,482 -11,49   -10,04 
real-time RS chart chart L add note Storebrand 9,369  12.08.24 0,38 6,570 8,348 -1,778 -21,29   -16,67 
real-time RS chart chart add note ANZ Banking NZ 17,248  12.08.24 0,13 13,936 17,080 -3,144 -18,41   -12,68 
real-time RS chart chart add note Tryg 19,943  12.08.24 0,61 19,769 21,924 -2,155 -9,83   -8,93 
real-time RS chart chart S add note Legal & General 256,749  12.08.24 0,53 261,073 311,260 -50,186 -16,12   -10,55 
real-time RS chart chart L add note Bank of China (HK) 2,633  12.08.24 2,922 3,569 -0,647 -18,13   -12,67 
real-time RS chart chart S add note M&G 232,053  12.08.24 1,09 205,023 260,186 -55,162 -21,20   -10,87 
real-time RS chart chart add note Bank Nova Scotia 41,703  12.08.24 -3,42 45,101 62,584 -17,483 -27,94   -15,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 75,858  12.08.24 -0,10 79,453 100,664 -21,211 -21,07   -15,56 
real-time RS chart chart add note KB Financial 58,895  12.08.24 0,73 33,338 45,052 -11,714 -26,00   -12,16 
real-time RS chart chart add note Phoenix 612,282  12.08.24 0,47 622,525 765,293 -142,768 -18,66   -11,22 
real-time RS chart chart add note National Australia B 22,156  12.08.24 1,01 16,874 21,268 -4,393 -20,66   -15,67 
real-time RS chart chart add note HDFC Life 7,919  12.08.24 0,01 5,557 7,281 -1,724 -23,68   -15,42 
real-time RS chart chart S add note Toronto-Dominion 53,247  12.08.24 0,19 53,674 70,994 -17,320 -24,40   -16,54 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 7,795 10,620 -2,825 -26,60   -10,68 
real-time RS chart chart add note Cdn Imp Bk Comm 47,265  12.08.24 -0,36 38,177 51,244 -13,067 -25,50   -16,78 
real-time RS chart chart add note PayPal 58,789  12.08.24 -1,95 67,905 79,006 -11,101 -14,05   -14,06 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,092 5,968 -0,876 -14,68   -11,17 
real-time RS chart chart S add note ASX 40,090  12.08.24 0,73 40,367 55,229 -14,862 -26,91   -17,55 
real-time RS chart chart add note Woori Financial 10,530  12.08.24 0,55 7,846 11,225 -3,380 -30,11   -15,19 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,795 6,940 -2,145 -30,91   -13,17 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 36,330 43,240 -6,910 -15,98   -13,23 
real-time RS chart chart S add note Svenska Handelsbank 9,110  12.08.24 0,29 7,504 9,318 -1,815 -19,47   -16,82 
real-time RS chart chart L add note Hang Seng Bank 10,849  12.08.24 0,38 13,116 16,320 -3,204 -19,63   -16,82 
real-time RS chart chart S add note Molina Healthcare 312,817  12.08.24 -0,15 249,794 282,869 -33,075 -11,69   -16,58 
real-time RS chart chart L add note Bajaj Finance 74,495  12.08.24 -0,15 63,051 73,078 -10,027 -13,72   -18,70 
real-time RS chart chart add note Barclays 250,489  12.08.24 0,85 155,916 201,033 -45,118 -22,44   -15,41 
real-time RS chart chart S add note KakaoPay 17,811  12.08.24 2,67 39,049 81,469 -42,420 -52,07   -16,41 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 19,962 25,310 -5,348 -21,13   -14,37 
real-time RS chart chart add note Wells Fargo 48,228  12.08.24 -1,33 34,712 42,549 -7,837 -18,42   -17,47 
real-time RS chart chart add note Capital One 122,396  12.08.24 -1,56 84,997 117,253 -32,256 -27,51   -17,60 
real-time RS chart chart S add note KakaoBank 15,598  12.08.24 1,39 17,097 31,011 -13,913 -44,87   -16,93 
real-time RS chart chart add note Bajaj Finserv 17,575  12.08.24 -0,08 13,969 15,455 -1,486 -9,62   -19,85 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 30.05.22  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 8,820 12,600 -3,780 -30,00   -15,51 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 7,100 9,710 -2,610 -26,88   -15,72 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,750 16,700 -4,950 -29,64   -16,28 
real-time RS chart chart add note AIG 66,339  12.08.24 -0,62 43,967 54,705 -10,738 -19,63   -19,42 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,859 5,066 -1,207 -23,83   -16,64 
real-time RS chart chart add note MetLife 64,709  12.08.24 -0,40 51,739 62,790 -11,050 -17,60   -19,95 
real-time RS chart chart L add note Bank of America 35,361  12.08.24 -0,29 26,393 34,325 -7,932 -23,11   -19,99 
real-time RS chart chart S add note Heartland 0,608  12.08.24 0,95 0,878 1,277 -0,399 -31,25   -22,77 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,594 14,240 -6,646 -46,67   -19,88 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 32,750 46,920 -14,170 -30,20   -22,15 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 116,300 263,200 -146,900 -55,81   -22,41 
real-time RS chart chart add note U.S. Bancorp 38,418  12.08.24 -1,43 32,303 48,678 -16,374 -33,64   -26,90 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 17,600 32,600 -15,000 -46,01   -35,07 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,771  9.08.24 2,17 6,545 0,000   -nv- 
 Finanzen - 212 von 214 Wertpapieren bewertet - 27.03.23 / 30.05.22 - 80 davon sind besser, Markt-Kennzahl(43) in EUR = 37,74 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut