Thu, Dec 25th, 2025, 13:25UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/27/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,326,340.150  8/12/24 0.52 1,207,041.021 1,260,126.436 -53,085.415 -4.21   -0.47 
real-time RS chart chart L add note 3i Group 487,548.439  8/12/24 0.23 259,928.906 218,720.492 41,208.414 18.84   24.18 
real-time RS chart chart L add note Abrdn 24,708.593  8/12/24 2.51 33,052.489 33,136.946 -84.457 -0.25   13.65 
real-time RS chart chart add note Admiral Group 435,853.442  8/12/24 0.86 326,970.855 337,364.079 -10,393.223 -3.08   -6.35 
real-time RS chart chart L add note Airtel Africa 17,770.155  8/12/24 -0.63 17,075.504 20,381.719 -3,306.216 -16.22   -20.26 
real-time RS chart chart L add note Anglo American 360,653.377  8/12/24 0.29 410,167.491 555,668.278 -145,500.787 -26.18   -19.56 
real-time RS chart chart add note Antofagasta 303,627.333  8/12/24 1.79 245,551.235 240,700.778 4,850.457 2.02   11.47 
real-time RS chart chart add note Ashtead 832,289.450  8/12/24 -0.43 772,517.110 838,581.195 -66,064.085 -7.88   5.46 
real-time RS chart chart add note Ass Brit Foods 393,366.617  8/12/24 -0.90 315,258.707 277,834.139 37,424.569 13.47   20.19 
real-time RS chart chart L add note AstraZeneca 2,064,568.938  8/12/24 0.63 1,817,725.328 1,874,984.959 -57,259.631 -3.05   4.30 
real-time RS chart chart L add note Auto Trader 128,882.089  8/12/24 0.81 95,926.529 96,580.042 -653.514 -0.68   1.03 
real-time RS chart chart add note Aviva 78,220.992  8/12/24 0.35 66,670.391 73,833.777 -7,163.386 -9.70   -4.24 
real-time RS chart chart S add note B&M 71,823.736  8/12/24 -2.22 75,183.911 69,870.665 5,313.246 7.60   12.27 
real-time RS chart chart add note BAE Systems 210,576.339  8/12/24 2.04 158,542.094 135,878.128 22,663.965 16.68   20.87 
real-time RS chart chart add note Barclays 35,556.465  8/12/24 0.85 22,131.921 26,023.326 -3,891.405 -14.95   -14.70 
real-time RS chart chart L add note Barratt Developments 84,747.485  8/12/24 0.15 72,566.852 67,539.423 5,027.429 7.44   0.89 
real-time RS chart chart add note Beazley 118,252.305  8/12/24 1.24 91,920.166 107,903.220 -15,983.053 -14.81   2.71 
real-time RS chart chart add note Berkeley 819,042.607  8/12/24 1.00 657,011.101 636,429.175 20,581.926 3.23   3.91 
real-time RS chart chart add note BP 71,016.002  8/12/24 1.35 80,191.864 80,511.121 -319.258 -0.40   10.66 
real-time RS chart chart L add note BAT 452,492.770  8/12/24 466,143.480 571,237.647 -105,094.167 -18.40   -13.97 
real-time RS chart chart L add note British Land 63,811.012  8/12/24 -0.40 59,109.998 66,806.746 -7,696.748 -11.52   -17.07 
real-time RS chart chart L add note BT Group 22,858.881  8/12/24 8.43 22,455.014 20,140.269 2,314.745 11.49   -5.96 
real-time RS chart chart S add note Bunzl 517,273.062  8/12/24 0.50 487,063.799 503,048.806 -15,985.008 -3.18   2.46 
real-time RS chart chart S add note Burberry Group 108,397.947  8/12/24 -2.02 384,966.180 353,682.775 31,283.404 8.85   26.56 
real-time RS chart chart add note Centrica 20,564.916  8/12/24 3.29 16,695.869 15,762.529 933.340 5.92   20.20 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 437,468.911  8/12/24 0.89 356,533.932 334,866.319 21,667.613 6.47   15.91 
real-time RS chart chart add note Compass Group 380,281.321  8/12/24 0.90 324,709.199 315,716.828 8,992.371 2.85   9.11 
real-time RS chart chart add note ConvaTec 37,414.254  8/12/24 -0.17 35,572.620 38,232.375 -2,659.756 -6.96   -2.38 
real-time RS chart chart add note CRH (L) 1,036,484.687  8/12/24 -1.35 633,990.673 544,178.583 89,812.090 16.50   19.87 
real-time RS chart chart S add note Croda 618,562.947  8/12/24 -0.05 1,045,854.405 1,151,300.711 -105,446.305 -9.16   -6.45 
real-time RS chart chart add note DCC 829,543.153  8/12/24 -0.29 701,598.036 732,842.700 -31,244.664 -4.26   -12.47 
real-time RS chart chart S add note Diageo 396,032.140  8/12/24 1.03 578,822.418 636,345.916 -57,523.498 -9.04   -4.30 
real-time RS chart chart add note DS Smith 71,726.808  8/12/24 1.19 49,675.661 50,837.736 -1,162.075 -2.29   0.49 
real-time RS chart chart add note Endeavour Mining 253,143.938  8/12/24 1.89 300,315.622 291,405.300 8,910.323 3.06   4.97 
real-time RS chart chart S add note Entain 93,761.801  8/12/24 3.98 190,382.981 227,129.617 -36,746.636 -16.18   -11.79 
real-time RS chart chart L add note Experian 569,291.153  8/12/24 1.18 419,698.756 492,391.698 -72,692.942 -14.76   -6.65 
real-time RS chart chart add note F&C Investment Trust 165,747.084  8/12/24 146,523.007 153,528.964 -7,005.957 -4.56   1.76 
real-time RS chart chart S add note Flutter 2,372,315.716  8/12/24 -1.28 2,291,542.283 1,995,710.011 295,832.272 14.82   37.94 
real-time RS chart chart L add note Frasers 135,457.046  8/12/24 -0.42 121,402.469 149,615.807 -28,213.338 -18.86   1.07 
real-time RS chart chart add note Fresnillo 87,235.307  8/12/24 0.93 116,539.909 149,366.031 -32,826.122 -21.98   -8.02 
real-time RS chart chart add note Glencore 66,274.601  8/12/24 1.27 72,631.471 93,516.124 -20,884.653 -22.33   -10.27 
real-time RS chart chart add note GSK 253,951.672  8/12/24 0.42 229,978.117 236,820.924 -6,842.807 -2.89   -7.09 
real-time RS chart chart add note Haleon 60,289.290  8/12/24 -1.01 52,704.665 49,122.608 3,582.057 7.29   -na- 
real-time RS chart chart L add note Halma 408,228.928  8/12/24 0.04 341,994.714 369,335.403 -27,340.689 -7.40   -3.64 
real-time RS chart chart L add note Hargreaves Lansdown 178,024.645  8/12/24 127,363.549 142,272.393 -14,908.845 -10.48   -9.40 
real-time RS chart chart add note Hiscox 192,079.223  8/12/24 1.89 172,855.146 171,845.868 1,009.277 0.59   9.10 
real-time RS chart chart L add note HSBC 104,020.027  8/12/24 0.22 87,413.009 83,258.657 4,154.352 4.99   2.09 
real-time RS chart chart L add note Imperial Brands 344,741.010  8/12/24 0.38 306,535.177 351,185.016 -44,649.839 -12.71   -1.25 
real-time RS chart chart add note Informa 130,497.558  8/12/24 1.03 107,913.306 102,941.004 4,972.302 4.83   12.67 
real-time RS chart chart add note InterContinental Hot 1,167,660.742  8/12/24 -0.61 831,320.168 800,781.764 30,538.404 3.81   4.24 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 26,889.476  8/12/24 -0.06 22,170.692 22,466.516 -295.824 -1.32   7.33 
real-time RS chart chart add note Intertek 756,039.329  8/12/24 0.60 641,341.055 683,553.575 -42,212.520 -6.18   -7.55 
real-time RS chart chart add note J Sainsbury 43,553.035  8/12/24 0.67 42,212.196 37,533.003 4,679.193 12.47   15.89 
real-time RS chart chart L add note JD Sports Fashion 19,442.165  8/12/24 -4.07 26,841.012 21,422.452 5,418.559 25.29   28.01 
real-time RS chart chart add note Johnson Matthey 254,759.406  8/12/24 0.06 313,158.598 352,850.189 -39,691.591 -11.25   -6.75 
real-time RS chart chart add note Kingfisher 43,843.819  8/12/24 0.18 41,226.760 41,063.170 163.590 0.40   1.55 
real-time RS chart chart add note Land Securities 99,432.096  8/12/24 -0.73 93,018.685 103,507.163 -10,488.478 -10.13   -14.03 
real-time RS chart chart S add note Legal & General 36,444.973  8/12/24 0.53 37,058.851 42,478.567 -5,419.716 -12.76   -9.88 
real-time RS chart chart L add note Lloyds Bank 9,175.862  8/12/24 -0.28 7,482.851 7,722.240 -239.390 -3.10   0.79 
real-time RS chart chart L add note LSE Group 1,605,452.747  8/12/24 1.12 1,260,388.643 1,328,808.168 -68,419.525 -5.15   0.97 
real-time RS chart chart S add note M&G 32,939.406  8/12/24 1.09 29,102.668 31,105.434 -2,002.767 -6.44   -10.25 
real-time RS chart chart add note Melrose 78,624.859  8/12/24 0.19 78,027.136 63,543.007 14,484.129 22.79   20.95 
real-time RS chart chart add note Mondi 229,881.189  8/12/24 -0.42 209,203.190 256,603.181 -47,399.991 -18.47   -13.16 
real-time RS chart chart S add note National Grid 158,057.453  8/12/24 -0.04 172,532.052 170,846.764 1,685.288 0.99   -0.55 
real-time RS chart chart L add note NatWest 54,053.581  8/12/24 0.48 41,953.721 43,277.850 -1,324.129 -3.06   4.95 
real-time RS chart chart add note Next 1,541,480.188  8/12/24 0.23 1,079,133.060 974,792.358 104,340.702 10.70   10.04 
real-time RS chart chart add note Ocado 60,854.704  8/12/24 0.72 73,035.338 110,434.283 -37,398.945 -33.87   -36.24 
real-time RS chart chart add note Pearson 167,120.232  8/12/24 -0.72 133,373.092 156,226.544 -22,853.452 -14.63   -4.33 
real-time RS chart chart add note Pershing Square 570,906.622  8/12/24 -0.79 449,908.020 487,063.144 -37,155.125 -7.63   -0.22 
real-time RS chart chart L add note Persimmon 254,840.180  8/12/24 0.03 195,390.933 212,559.352 -17,168.418 -8.08   -22.45 
real-time RS chart chart add note Phoenix 86,912.213  8/12/24 0.47 88,366.135 99,277.623 -10,911.487 -10.99   -10.56 
real-time RS chart chart add note Prudential 102,646.878  8/12/24 0.41 165,827.857 180,754.545 -14,926.687 -8.26   -1.00 
real-time RS chart chart add note Reckitt Benckiser 675,265.897  8/12/24 991,251.565 997,105.678 -5,854.113 -0.59   0.46 
real-time RS chart chart add note RELX 570,421.981  8/12/24 0.57 417,760.193 387,985.342 29,774.851 7.67   9.90 
real-time RS chart chart L add note Rentokil Initial 75,765.480  8/12/24 1.01 92,727.901 89,919.350 2,808.551 3.12   10.34 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 86,782.976  8/12/24 0.04 89,044.632 93,815.855 -4,771.223 -5.09   -3.87 
real-time RS chart chart add note Rio Tinto 798,364.608  8/12/24 0.56 845,213.199 944,319.689 -99,106.490 -10.50   -3.31 
real-time RS chart chart add note Rolls-Royce 78,624.859  8/12/24 0.35 23,317.675 15,084.803 8,232.871 54.58   58.78 
real-time RS chart chart S add note RS Group 121,806.336  8/12/24 -0.40 143,938.257 157,109.086 -13,170.829 -8.38   -8.67 
real-time RS chart chart S add note Sage Group 162,435.373  8/12/24 1.03 121,127.840 131,515.375 -10,387.535 -7.90   3.06 
real-time RS chart chart L add note Schroders 54,473.603  8/12/24 -0.12 71,177.549 77,313.989 -6,136.440 -7.94   -5.76 
real-time RS chart chart add note Scottish Mortgage 133,211.545  8/12/24 -0.17 105,070.081 129,916.809 -24,846.727 -19.13   -17.76 
real-time RS chart chart L add note Segro 142,904.357  8/12/24 -0.96 115,861.412 136,810.625 -20,949.214 -15.31   -22.41 
real-time RS chart chart S add note Severn Trent 406,128.819  8/12/24 -0.63 453,462.051 459,421.270 -5,959.219 -1.30   -0.35 
real-time RS chart chart add note Shell 452,169.676  8/12/24 0.83 360,653.377 395,561.880 -34,908.503 -8.83   -3.18 
real-time RS chart chart add note Smith and Nephew 186,748.176  8/12/24 -0.86 184,163.426 181,420.614 2,742.812 1.51   -0.24 
real-time RS chart chart L add note Smiths Group 281,576.186  8/12/24 0.52 272,206.468 264,762.530 7,443.938 2.81   7.12 
real-time RS chart chart add note Smurfit Kappa 494,010.314  8/12/24 0.07 459,600.832 500,384.529 -40,783.698 -8.15   -7.11 
real-time RS chart chart S add note Spirax-Sarco 1,246,334.065  8/12/24 0.72 1,842,441.998 1,888,306.344 -45,864.346 -2.43   2.03 
real-time RS chart chart L add note SSE 303,385.013  8/12/24 0.86 279,072.210 288,074.954 -9,002.744 -3.13   -0.37 
real-time RS chart chart L add note St. James´s Place 111,628.884  8/12/24 -1.22 190,625.301 194,492.223 -3,866.922 -1.99   -0.69 
real-time RS chart chart add note Standard Chartered 116,636.837  8/12/24 0.92 95,700.363 98,611.554 -2,911.191 -2.95   -2.23 
real-time RS chart chart L add note Taylor Wimpey 25,524.405  8/12/24 0.54 18,949.447 17,326.127 1,623.321 9.37   3.05 
real-time RS chart chart L add note Tesco 53,875.880  8/12/24 0.91 40,612.882 38,315.634 2,297.248 6.00   1.07 
real-time RS chart chart L add note Unilever Plc 761,531.923  8/12/24 -0.34 681,808.545 695,875.856 -14,067.312 -2.02   6.95 
real-time RS chart chart S add note Unite 150,884.772  8/12/24 -1.11 143,615.163 156,776.051 -13,160.888 -8.39   -12.61 
real-time RS chart chart S add note United Utilities 159,737.540  8/12/24 -0.12 167,281.779 175,925.543 -8,643.764 -4.91   -1.41 
real-time RS chart chart L add note Vodafone 12,025.549  8/12/24 0.87 14,393.826 15,156.406 -762.580 -5.03   -17.77 
real-time RS chart chart add note Weir Group 307,585.231  8/12/24 0.79 284,080.163 297,233.406 -13,153.243 -4.43   8.07 
real-time RS chart chart S add note Whitbread 454,592.879  8/12/24 -1.44 458,631.550 433,278.052 25,353.499 5.85   4.52 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/05/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 111,499.646  8/12/24 1.68 150,173.966 143,737.746 6,436.220 4.48   6.08 
 FTSE - 100 out of 100 instruments rated - 3/27/23 / 12/05/22 - 35 did rise, Market-Ratio(16) in JPY = 35.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow