RS Chart
Assessment - Insurances in Dollar - 3/27/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/26/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 279.017 287.685 -8.668 -3.01   1.24 
real-time RS chart chart add note FBD 13.925  8/12/24 0.39 15.112 11.324 3.789 33.46   39.05 
real-time RS chart chart L add note Münchener Rück 474.094  8/12/24 1.01 342.186 322.699 19.486 6.04   27.18 
real-time RS chart chart add note Quálitas 8.977  8/12/24 -2.49 6.161 4.541 1.620 35.67   30.12 
real-time RS chart chart L add note Glanbia 19.549  8/12/24 0.50 14.724 12.419 2.305 18.56   23.19 
real-time RS chart chart L add note China Life 4.287  8/12/24 0.44 5.002 5.115 -0.113 -2.20   13.45 
real-time RS chart chart L add note China Pacific Ins 3.982  8/12/24 0.22 3.714 3.374 0.340 10.07   13.47 
real-time RS chart chart L add note QBE Insurance 10.759  8/12/24 0.87 9.403 8.887 0.516 5.81   10.18 
real-time RS chart chart add note Swiss Re 113.575  8/12/24 0.10 100.295 93.878 6.417 6.84   18.07 
real-time RS chart chart add note Hannover Rück 245.467  8/12/24 5.23 189.443 197.447 -8.004 -4.05   15.32 
real-time RS chart chart add note Hiscox 1,460.675  8/12/24 1.89 1,314.485 1,328.683 -14.198 -1.07   12.40 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 1.646 1.610 0.037 2.28   9.40 
real-time RS chart chart add note Generali 24.234  8/12/24 1.35 19.257 17.863 1.395 7.81   12.60 
real-time RS chart chart add note Uniqa 8.290  8/12/24 0.26 8.204 7.326 0.878 11.98   12.24 
real-time RS chart chart add note Axa 34.920  8/12/24 -0.77 29.102 28.102 1.000 3.56   11.95 
real-time RS chart chart add note Talanx 71.783  8/12/24 1.92 45.574 46.911 -1.337 -2.85   11.30 
real-time RS chart chart add note Allianz 276.231  8/12/24 221.935 214.991 6.944 3.23   10.52 
real-time RS chart chart L add note Ping An 4.288  8/12/24 0.45 6.461 6.466 -0.005 -0.08   5.55 
real-time RS chart chart add note Mapfre 2.304  8/12/24 1.986 1.956 0.030 1.52   9.18 
real-time RS chart chart add note Vienna Insurance 32.168  8/12/24 1.36 26.015 23.870 2.145 8.98   8.77 
real-time RS chart chart add note Swiss Life 712.244  8/12/24 0.62 584.691 515.116 69.575 13.51   8.62 
real-time RS chart chart add note Beazley 899.255  8/12/24 1.24 699.011 818.580 -119.568 -14.61   5.20 
real-time RS chart chart L add note AIA 6.614  8/12/24 -1.33 10.265 11.112 -0.848 -7.63   3.19 
real-time RS chart chart L add note Ping An Ins 5.905  8/12/24 0.02 6.685 6.418 0.267 4.17   2.62 
real-time RS chart chart add note Medibank Private 2.578  8/12/24 0.52 2.160 1.985 0.175 8.82   -0.68 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/26/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 18.491  8/12/24 1.06 22.096 22.818 -0.721 -3.16   6.43 
real-time RS chart chart add note Manulife Financial 25.126  8/12/24 -0.35 17.805 17.892 -0.087 -0.49   -1.57 
real-time RS chart chart add note MS&AD Insurance 22.912  8/09/24 -0.50 10.449 10.673 -0.224 -2.10   4.05 
real-time RS chart chart S add note Sun Life Financial 48.275  8/12/24 -0.11 45.463 46.508 -1.045 -2.25   -2.85 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 302.140 306.490 -4.350 -1.42   0.45 
real-time RS chart chart add note Prudential 780.583  8/12/24 0.41 1,261.045 1,348.000 -86.955 -6.45   2.18 
real-time RS chart chart add note Samsung F&M Ins 273.176  8/12/24 1.00 154.504 168.784 -14.280 -8.46   0.21 
real-time RS chart chart add note Insurance Australia 4.758  8/12/24 0.56 3.037 3.196 -0.159 -4.96   -3.96 
real-time RS chart chart L add note Zurich Insurance 507.482  8/12/24 0.85 460.195 479.909 -19.714 -4.11   1.85 
real-time RS chart chart add note Aviva 594.835  8/12/24 0.35 506.998 536.061 -29.063 -5.42   -1.45 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 190.530 201.880 -11.350 -5.62   -3.83 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 166.350 189.480 -23.130 -12.21   -4.72 
real-time RS chart chart add note Sampo 43.707  8/12/24 0.40 46.200 52.876 -6.675 -12.62   -1.55 
real-time RS chart chart add note Samsung Life 69.122  8/12/24 -0.33 48.085 57.544 -9.458 -16.44   -4.35 
real-time RS chart chart add note Admiral Group 3,314.467  8/12/24 0.86 2,486.465 2,542.667 -56.203 -2.21   -3.44 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 481.900 531.310 -49.410 -9.30   -5.58 
real-time RS chart chart add note Ageas 45.747  8/12/24 0.33 42.045 44.614 -2.570 -5.76   -3.07 
real-time RS chart chart add note Sompo 22.498  8/09/24 0.02 13.506 14.645 -1.140 -7.78   -4.37 
real-time RS chart chart add note SBI Life 20.748  8/12/24 -1.17 13.377 15.042 -1.665 -11.07   -9.95 
real-time RS chart chart add note Dai-ichi Life 28.920  8/09/24 3.15 17.757 22.213 -4.456 -20.06   -5.31 
real-time RS chart chart L add note Storebrand 10.113  8/12/24 0.38 7.092 8.627 -1.534 -17.79   -13.50 
real-time RS chart chart add note Tryg 21.528  8/12/24 0.61 21.339 23.528 -2.189 -9.30   -5.58 
real-time RS chart chart S add note Legal & General 277.147  8/12/24 0.53 281.816 302.561 -20.745 -6.86   -7.17 
real-time RS chart chart add note Phoenix 660.928  8/12/24 0.47 671.984 738.653 -66.669 -9.03   -7.83 
real-time RS chart chart add note HDFC Life 8.548  8/12/24 0.01 5.999 6.888 -0.889 -12.91   -12.36 
  ⇓instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 12/26/22  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note ASR 47.334  8/12/24 0.46 39.216 48.442 -9.226 -19.04   -9.99 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 269.640 335.080 -65.440 -19.53   -13.72 
real-time RS chart chart L add note DFV 6.693  8/12/24 -0.80 9.521 9.357 0.164 1.75   -12.42 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.460 63.160 -15.700 -24.86   -16.38 
real-time RS chart chart add note Aegon 6.004  8/12/24 0.22 4.166 5.193 -1.027 -19.78   -13.43 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 55.850 72.270 -16.420 -22.72   -17.04 
real-time RS chart chart add note NN 48.208  8/12/24 0.74 35.352 43.711 -8.359 -19.12   -19.27 
real-time RS chart chart add note Mandatum 4.555  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 3/27/23 / 12/26/22 - 18 did rise, Market-Ratio(13) in USD = 32.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.