Freitag, 13. Februar 2026, 13:55UTC
 
RS Chart
Auswertung - GCX Global Challenges in Euro - 27.03.23 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.09.22  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.705,480 2.798,920 -93,440 -3,34   -1,72 
real-time RS chart chart L add note First Solar 203,094  12.08.24 3,51 194,673 127,219 67,454 53,02   89,56 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 82,260 60,160 22,100 36,74   7,77 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 45,845 34,730 11,115 32,00   27,01 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 12,670 9,852 2,818 28,60   14,34 
real-time RS chart chart S add note Konica Minolta 2,531  9.08.24 2,75 3,945 3,402 0,543 15,95   12,18 
real-time RS chart chart add note Swiss Re 105,215  12.08.24 0,10 92,913 80,875 12,038 14,88   13,65 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 175,500 150,900 24,600 16,30   11,11 
real-time RS chart chart L add note Rockwool 368,263  12.08.24 -0,22 217,147 188,535 28,612 15,18   -2,85 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 100,600 89,860 10,740 11,95   6,34 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 69,140 62,300 6,840 10,98   8,59 
real-time RS chart chart L add note Geberit 528,909  12.08.24 -0,72 495,220 454,601 40,618 8,93   2,04 
real-time RS chart chart L add note Kurita Water 39,691  9.08.24 -9,14 41,705 38,896 2,810 7,22   10,46 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 51,640 49,080 2,560 5,22   4,22 
real-time RS chart chart add note Smith and Nephew 1.315,610  12.08.24 -0,86 1.297,401 1.262,828 34,572 2,74   -0,97 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 40,500 39,240 1,260 3,21   -12,03 
real-time RS chart chart add note ConvaTec 263,577  12.08.24 -0,17 250,603 248,855 1,748 0,70   -3,18 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 28,790 28,200 0,590 2,09   -11,07 
real-time RS chart chart add note Coloplast 118,692  12.08.24 0,25 116,035 114,008 2,027 1,78   1,83 
real-time RS chart chart add note Cdn Nat Railway 103,224  12.08.24 -0,01 106,154 117,789 -11,635 -9,88   -6,95 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 91,850 90,550 1,300 1,44   -6,12 
real-time RS chart chart L add note Adtalem 66,200  12.08.24 -0,85 34,907 37,428 -2,521 -6,74   0,88 
real-time RS chart chart S add note Severn Trent 2.861,110  12.08.24 -0,63 3.194,565 3.244,622 -50,058 -1,54   -1,03 
real-time RS chart chart L add note Sonova 281,350  12.08.24 -1,52 256,462 260,168 -3,706 -1,42   -5,03 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 32,410 32,410 0,000 0,00   -7,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.09.22  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart L add note California Water 48,478  12.08.24 -0,42 52,694 58,240 -5,547 -9,52   -4,97 
real-time RS chart chart S add note United Utilities 1.125,324  12.08.24 -0,12 1.178,472 1.237,317 -58,844 -4,76   -2,11 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 37,005 38,620 -1,615 -4,18   -0,49 
real-time RS chart chart S add note Xerox 8,995  12.08.24 -2,51 13,905 15,891 -1,986 -12,50   -10,85 
real-time RS chart chart S add note Intel 17,935  12.08.24 -1,78 27,032 31,420 -4,388 -13,96   -13,45 
real-time RS chart chart S add note CSX 31,034  12.08.24 -1,47 26,634 31,440 -4,806 -15,29   -11,17 
real-time RS chart chart add note Pearson 1.177,334  12.08.24 -0,72 939,591 1.042,036 -102,445 -9,83   -5,24 
real-time RS chart chart add note Ricoh 8,838  9.08.24 2,12 6,918 7,679 -0,761 -9,91   -6,71 
real-time RS chart chart S add note Medtronic 75,214  12.08.24 -1,04 73,778 87,758 -13,980 -15,93   -12,80 
real-time RS chart chart L add note Ormat Technologies 66,432  12.08.24 -1,10 77,382 92,911 -15,529 -16,71   -5,90 
real-time RS chart chart S add note Pennon Group 668,617  12.08.24 -0,84 958,825 1.101,061 -142,236 -12,92   -12,28 
real-time RS chart chart S add note FirstGroup 184,140  12.08.24 0,87 115,856 133,820 -17,965 -13,42   -11,29 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 41,350 47,050 -5,700 -12,11   -8,38 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 62,800 72,200 -9,400 -13,02   -10,69 
real-time RS chart chart S add note Union Pacific 219,325  12.08.24 -0,32 179,008 225,373 -46,365 -20,57   -13,43 
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 20,020 24,110 -4,090 -16,96   -9,34 
real-time RS chart chart S add note Fabege 8,040  12.08.24 -2,01 6,838 8,617 -1,778 -20,64   -23,08 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 15,975 19,680 -3,705 -18,83   -15,73 
real-time RS chart chart add note Steelcase 11,385  12.08.24 -1,76 8,097 11,080 -2,984 -26,93   -5,76 
real-time RS chart chart add note MillerKnoll 25,142  12.08.24 -3,49 18,899 26,438 -7,540 -28,52   -19,33 
real-time RS chart chart L add note Ørsted 56,031  12.08.24 0,63 75,344 97,629 -22,286 -22,83   -18,81 
real-time RS chart chart L add note BillerudKorsnäs 9,444  12.08.24 0,95 9,177 12,687 -3,510 -27,67   -24,91 
real-time RS chart chart add note Interface 15,110  12.08.24 -0,79 7,430 10,879 -3,449 -31,71   -31,48 
real-time RS chart chart L add note Hannon Armstrong SIC 27,986  12.08.24 -1,63 24,355 38,122 -13,767 -36,11   -25,32 
real-time RS chart chart L add note Scatec 7,477  12.08.24 -1,46 5,605 10,044 -4,439 -44,19   -34,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 5.09.22  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,185  12.08.24 -4,76 11,478 22,986 -11,508 -50,07   -35,95 
 GCX - 50 von 50 Wertpapieren bewertet - 27.03.23 / 5.09.22 - 19 davon sind besser, Markt-Kennzahl(29) in EUR = 38,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689   5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.848   13,984  15,678 12,290  -1,694 -12  22.712 -21  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  3.595   6,317  9,979    3,662 58  35.878 150  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  3.449   10,402  2,792 38,752  28,350 273  133.658 82  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.935   33,965  34,700    0,735 2  136.550 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.793   35,991  4,909 263,860  227,868 633  1.000.855 149  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  49.798   20,098  20,023    -0,075 0  997.100 -2  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  286.626   3,479  1,027 11,784  8,305 239  3.377.545 355  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  478.223   7,063  21,795    14,732 209  10.422.719 319  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  245.963   42,375  43,845 40,905  -1,470 -3  10.061.154 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  2.016.555   4,989  4,789    -0,200 -4  9.657.720 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  237.874   40,600  38,880 42,396  1,796 4  10.084.966 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  2.015.561   5,004  5,847    0,843 17  11.784.164 287  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  68.663.352   0,172  0,172 0,172  -0,000 0  11.775.765 -2  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.910.976   6,162  7,076    0,914 15  13.522.737 1.007  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  4.012.039   3,371  3,076 3,694  0,323 10  14.818.468 12  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.649.214   1,392  1,298    -0,094 -7  13.817.726 -24  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.459.427   1,852  0,464 7,391  5,539 299  55.134.119 30  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  4.177.968   13,196  14,483    1,287 10  60.510.967 236  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2615.919.217   0,023  0,045 0,001  -0,022 -95  2.877.511 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  1.505.312   1,912  1,742    -0,170 -9  2.621.907 -36  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  28.554   91,820  97,000 86,640  -5,180 -6  2.473.997 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  167.573   14,764  14,424    -0,339 -2  2.417.151 -45  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  898.700   2,690  0,186 38,797  36,107 1.342  34.866.505 > 999.999  
kum 9.01.06 12.08.247340 Tage von 7347 investiert (100%) 348.565 34.866.505 50  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279835,994,91263,86227,87 633,12 
 short 23.04.12 11.02.132943,481,0311,788,31 238,74 
 short  1.06.15  5.10.2019531,850,467,395,54 299,01 
 long  5.04.21 21.06.21771,911,74-0,17 -8,888.928,68 
 SunPowerlong 11.02.13 25.11.132877,0621,7914,73 208,59 
 long  5.10.20  2.11.202813,2014,481,29 9,75 
 short 27.05.24 12.08.24772,690,1938,8036,11 1.342,464.785,38 
 AMDshort 11.06.07 24.08.0980510,402,7938,7528,35 272,56272,56 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.071826,329,983,66 57,97 
 long  6.01.14  3.02.14284,994,79-0,20 -4,01 
 long  3.03.14 14.04.14425,005,850,84 16,85 
 long 28.04.14 19.05.14216,167,080,91 14,84103,48 
 Energy Recoveryshort 19.05.14  2.03.152873,373,083,690,32 9,589,58 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.14140,170,170,17-0,00 -0,07-0,07 
 CAlong 27.02.12 23.04.125620,1020,02-0,08 -0,38-0,38 
 Interfacelong 13.05.24 27.05.241414,7614,42-0,34 -2,30-2,30 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Shimanolong  2.03.15  1.06.15911,391,30-0,09 -6,75-6,75 
 Intelshort 29.05.06 11.12.0619613,9815,6812,29-1,69 -12,12-12,12 
 Konica Minoltashort  2.11.20  5.04.211540,020,050,00-0,02 -95,24-95,24 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury