RS Chart
Assessment - Photon Photovoltaik-Aktienindex in Japanese yen - 3/27/23 - RS = 37
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ37   ⇓∅-RS
real-time RS chart chart L add note SOM Price Index 321,682.604  8/12/24 -1.07 575,884.515 620,091.958 -44,207.444 -7.13   -4.85 
real-time RS chart chart add note Altus Power 386.611  8/12/24 -6.96 717.992 920.503 -202.511 -22.00   -28.23 
real-time RS chart chart L add note Array Tech 924.447  8/12/24 -0.99 2,510.341 1,610.193 900.148 55.90   28.59 
real-time RS chart chart add note BCPG 21.238  8/09/24 38.076 40.613 -2.538 -6.25   -4.95 
real-time RS chart chart L add note Canadian Solar 1,735.804  8/12/24 -2.51 5,091.692 4,063.952 1,027.740 25.29   8.80 
real-time RS chart chart add note Daqo New Energy 2,111.895  8/12/24 -4.74 6,511.895 9,457.824 -2,945.929 -31.15   -3.33 
real-time RS chart chart add note Encavis 2,413.116  8/12/24 2,309.494 2,843.181 -533.687 -18.77   -14.68 
real-time RS chart chart L add note Enlight Renewable 220,885.469  8/12/24 -3.23 223,380.935 292,289.514 -68,908.579 -23.58   -19.99 
real-time RS chart chart L add note Enphase Energy 14,347.998  8/12/24 1.16 25,751.703 28,310.272 -2,558.569 -9.04   -16.10 
real-time RS chart chart L add note First Solar 28,828.810  8/12/24 3.51 27,633.473 9,519.648 18,113.824 190.28   92.24 
real-time RS chart chart S add note Flat Glass 195.725  8/12/24 -3.63 346.875 496.280 -149.405 -30.10   -14.61 
real-time RS chart chart L add note GCL Poly Energy 19.103  8/12/24 31.336 65.645 -34.309 -52.26   -26.21 
real-time RS chart chart L add note Grenergy Renovables 4,890.109  8/12/24 1.32 3,841.113 5,066.836 -1,225.723 -24.19   -16.50 
real-time RS chart chart L add note JinkoSolar 2,478.781  8/12/24 -3.48 6,342.259 9,652.915 -3,310.656 -34.30   -12.01 
real-time RS chart chart L add note Neoen 5,447.964  8/12/24 -0.10 3,968.866 5,722.316 -1,753.450 -30.64   -24.10 
real-time RS chart chart L add note Nextracker 5,125.882  8/12/24 -2.01 4,051.524     -na- 
real-time RS chart chart add note ReNew Energy Global 773.222  8/12/24 -0.84 708.787 946.607 -237.820 -25.12   -15.95 
real-time RS chart chart L add note Scatec 1,061.364  8/12/24 -1.46 795.646 1,371.978 -576.331 -42.01   -34.25 
real-time RS chart chart S add note Shoals Technologies 674.597  8/12/24 0.20 2,735.206 2,353.465 381.741 16.22   1.76 
real-time RS chart chart L add note Sino-American Sili 813.480  8/12/24 0.80 679.343 648.997 30.346 4.68   0.53 
real-time RS chart chart S add note SMA Solar 3,108.661  8/12/24 -1.26 10,724.171 6,330.779 4,393.393 69.40   47.69 
real-time RS chart chart S add note SolarEdge 2,819.366  8/12/24 1.13 37,423.670 38,423.439 -999.769 -2.60   -1.26 
real-time RS chart chart L add note Solaria Energía 1,568.525  8/12/24 1.47 2,267.619 3,111.458 -843.838 -27.12   -15.21 
real-time RS chart chart L add note Sunnova Energy 870.532  8/12/24 -4.47 1,717.394 2,739.526 -1,022.133 -37.31   -36.24 
real-time RS chart chart L add note SunPower 26.300  8/12/24 -4.76 1,629.289 2,251.797 -622.509 -27.64   -35.44 
  instrument freshest ⇓ Δday 3/27/23 ⇓ Δwk 7/11/22  prc diff ⇓ Δ37   ⇓∅-RS
real-time RS chart chart L add note Sunrun 2,278.900  8/12/24 -3.13 2,347.280 3,451.199 -1,103.919 -31.99   -32.69 
real-time RS chart chart L add note United Renewable 48.895  8/12/24 0.89 91.300 100.341 -9.041 -9.01   -4.32 
real-time RS chart chart L add note Voltalia 1,445.031  8/12/24 -0.97 1,885.069 2,993.914 -1,108.844 -37.04   -29.47 
real-time RS chart chart add note West Holdings 2,142.000  8/09/24 -1.38 3,130.000 4,320.000 -1,190.000 -27.55   -26.07 
real-time RS chart chart L add note Xinte Energy 126.350  8/12/24 1.62 358.605 445.514 -86.909 -19.51   14.53 
real-time RS chart chart add note Xinyi Solar 59.153  8/12/24 0.28 149.475 213.917 -64.442 -30.12   -16.16 
 PPVX - 29 out of 30 instruments rated - 3/27/23 / 7/11/22 - 6 did rise, Market-Ratio(37) in JPY = 20.69 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Photon Photovoltaik-Aktienindex in Japanese yen * A37 - 52/31 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/13/06 315    - cash -
short 11/13/06   2/05/07 84  RT RS QC  Beijing Energy 100  4,302   2.324  2.017 2.678  0.354 15  11,521 85  
long 2/05/07   6/23/08 504  RT RS QC  SunPower 100  2   5,546.588  8,871.358    3,324.770 60  18,171 41  
short 6/23/08   7/06/09 378  RT RS QC  JA Solar Energy 100  1   9,402.673  1,815.233 48,704.640  39,301.967 418  57,473 389  
long 7/06/09   7/18/11 742  RT RS QC  GCL Poly Energy 100  1,762   32.608  41.116    8.508 26  72,464 12  
short 7/18/11   1/14/13 546  RT RS QC  REC Silicon 100  70   1,034.004  191.926 5,570.722  4,536.718 439  390,034 208  
long 1/14/13  10/06/14 630  RT RS QC  SFCE 100  58,452   6.673  108.819    102.147 1,531  6,360,718 404  
short 10/06/14   4/20/15 196  RT RS QC  SMA Solar 100  2,334   2,725.074  1,879.040 3,952.033  1,226.959 45  9,224,441 100  
long 4/20/15   5/11/15 21  RT RS QC  Encavis 100  11,176   825.344  912.270    86.926 11  10,195,924 470  
short 5/11/15   6/29/15 49  RT RS QC  REC Silicon 100  36,154   282.011  269.508 295.095  13.083 5  10,668,935 40  
long 6/29/15   7/27/15 28  RT RS QC  Encavis 100  12,161   877.270  1,013.188    135.918 15  12,321,835 554  
short 7/27/15   7/03/17 707  RT RS QC  SFCE 100  292,335   42.150  6.391 277.979  235.829 560  81,263,033 165  
long 7/03/17   7/16/18 378  RT RS QC  Beijing Energy 100  5,431,658   14.961  7.729    -7.232 -48  41,979,615 -47  
short 7/16/18   4/29/19 287  RT RS QC  Beijing Energy 100  5,431,658   7.729  4.778 12.502  4.774 62  67,907,680 84  
long 4/29/19   9/20/21 875  RT RS QC  Enphase Energy 100  59,471   1,141.851  16,671.277    15,529.426 1,360  991m 206  
short 9/20/21  11/22/21 63  RT RS QC  Scatec 100  477,901   2,074.607  2,088.770 2,060.444  -14.163 -1  985m -4  
long 11/22/21  12/20/21 28  RT RS QC  GCL Poly Energy 100  19,344,402   50.903  33.900    -17.003 -33  656m -100  
short 12/20/21   8/22/22 245  RT RS QC  Daqo New Energy 100  151,938   4,316.074  8,560.084 72.065  -4,244.010 -98  10,949,844 -100  
long 8/22/22  12/19/22 119  RT RS QC  Array Tech 100  3,886   2,817.173  2,795.974    -21.199 -1  10,867,465 -2  
short 12/19/22   1/16/23 28  RT RS QC  Flat Glass 100  33,667   322.790  374.886 270.694  -52.096 -16  9,113,562 -90  
long 1/16/23   2/20/23 35  RT RS QC  First Solar 100  393   23,179.613  22,045.918    -1,133.696 -5  8,668,020 -41  
short 2/20/23   8/12/24 539  RT RS QC  Scatec 100  9,061   956.541  1,280.601 632.482  -324.060 -34  5,731,716 -24  
accum11/13/06 8/12/247020 days out of 7335 invested (96%) 57,217 5,731,716 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong  1/14/13 10/06/146306.67108.82102.15 1,530.82 
 short  7/27/15  7/03/1770742.156.39277.98235.83 559.5010,655.31 
 Enphase Energylong  4/29/19  9/20/218751,141.8516,671.2815,529.43 1,360.021,360.02 
 REC Siliconshort  7/18/11  1/14/135461,034.00191.935,570.724,536.72 438.75 
 short  5/11/15  6/29/1549282.01269.51295.0913.08 4.64463.75 
 JA Solar Energyshort  6/23/08  7/06/093789,402.671,815.2348,704.6439,301.97 417.99417.99 
 SunPowerlong  2/05/07  6/23/085045,546.598,871.363,324.77 59.9459.94 
 SMA Solarshort 10/06/14  4/20/151962,725.071,879.043,952.031,226.96 45.0245.02 
 Encavislong  4/20/15  5/11/1521825.34912.2786.93 10.53 
 long  6/29/15  7/27/1528877.271,013.19135.92 15.4927.66 
 Array Techlong  8/22/22 12/19/221192,817.172,795.97-21.20 -0.75-0.75 
 Beijing Energyshort 11/13/06  2/05/07842.322.022.680.35 15.22 
 long  7/03/17  7/16/1837814.967.73-7.23 -48.34 
 short  7/16/18  4/29/192877.734.7812.504.77 61.76-3.72 
 First Solarlong  1/16/23  2/20/233523,179.6122,045.92-1,133.70 -4.89-4.89 
 GCL Poly Energylong  7/06/09  7/18/1174232.6141.128.51 26.09 
 long 11/22/21 12/20/212850.9033.90-17.00 -33.40-16.03 
 Flat Glassshort 12/19/22  1/16/2328322.79374.89270.69-52.10 -16.14-16.14 
 Scatecshort  9/20/21 11/22/21632,074.612,088.772,060.44-14.16 -0.68 
 short  2/20/23  8/12/24539956.541,280.60632.48-324.06 -33.88-34.33 
 Daqo New Energyshort 12/20/21  8/22/222454,316.078,560.0872.06-4,244.01 -98.33-98.33 


Annotations
4/22/24PPVXVoltalia replaces Meyer Burger
11/13/23PPVXAltus Power replaces Maxeon
2/10/23PPVXNextracker replaces Beijing Energy
2/06/23Enlight Renewablereverse split 10:1 (one for ten)
9/25/22PPVXMaxeon Solar Technologies replaces Azure Power Global
10/29/21PPVXReNew Energy Global replaces Soltec Power
7/29/21United Renewablereverse stock split 0.5658:1
7/23/21PPVXXinte Energy replaces Maxeon
6/25/21PPVXEnlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21GCL Poly Energysuspended
2/05/21PPVXShoals Technologies Group replaces SPCG
1/25/21PPVXGrenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20Daqo New Energystock split 1:5 (five for one)
10/31/20PPVXSoltec Power replaces REC Silicon
10/23/20PPVXArray Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20PPVXTainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20PPVXMotech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20PPVXChina Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19PPVXMotech replaces SFCE
11/08/19PPVXNeoen replaces REC Silicon
7/29/19PPVXSunnova replaces Shinsung E&G
2/16/19PPVX7C Solarparken replaces China Singyes Solar
12/10/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18PPVXWest Holdings replaces JA Solar
7/17/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18Green Energy Treturns replacing 8point3
6/21/188point3drops out due to acquisition by Capital Dynamics
5/18/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
2/16/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17PPVXShinsung E&G replaces Green Energy Technology
3/14/17PPVXAzure Power Global replaces Trina Solar
11/25/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16PPVXSPCG replaces SPI
10/08/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
6/03/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
6/02/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
8/18/15Solarenergiecomplete analysis
7/01/15Scatec Solarmonitoring started
3/14/15Solar Energyfirst complete analysis