Mon, 18th May 2026, 15:16UTC
 
RS Chart
Assessment - Finance in Japanese yen - 27/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 54,509.503  12/08/24 0.25 39,963.861 38,906.283 1,057.578 2.72   -1.82 
real-time RS chart chart add note Supervielle 1,125.862  12/08/24 1.14 115.409 83.317 32.091 38.52   14.34 
real-time RS chart chart add note Gr Fin Galicia 2,644.982  12/08/24 0.48 278.199 210.366 67.833 32.25   18.47 
real-time RS chart chart add note Banco Macro 4,237.045  12/08/24 0.91 450.154 374.238 75.917 20.29   12.60 
real-time RS chart chart add note BBVA Banco Francés 2,553.010  12/08/24 0.75 341.881 236.296 105.585 44.68   22.20 
real-time RS chart chart add note Bolsas y Mercados 182.358  12/08/24 34.886 26.143 8.743 33.44   5.71 
real-time RS chart chart add note Banco de Valores 216.292  12/08/24 -0.15 45.986 38.736 7.250 18.72   -7.78 
real-time RS chart chart add note Hypoport 36,792.922  12/08/24 4.68 16,508.552 36,192.895 -19,684.343 -54.39   -22.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,374.000 1,337.670 36.330 2.72   1.09 
real-time RS chart chart add note BPER Banca 676.382  12/08/24 -0.27 317.396 259.139 58.256 22.48   26.75 
real-time RS chart chart add note Unicredit 4,907.142  12/08/24 0.38 2,332.206 1,501.070 831.136 55.37   46.83 
real-time RS chart chart add note Banco Comercial 53.628  12/08/24 0.16 26.885 26.677 0.208 0.78   20.09 
real-time RS chart chart L add note Unipol 1,273.983  12/08/24 0.06 659.065 690.580 -31.516 -4.56   2.39 
real-time RS chart chart add note Banco Sabadell 253.803  12/08/24 0.45 139.336 115.729 23.607 20.40   23.80 
real-time RS chart chart add note Samsung F&M Ins 35,922.732  12/08/24 1.00 20,317.371 20,547.145 -229.775 -1.12   -2.70 
real-time RS chart chart add note KB Financial 8,360.015  12/08/24 0.73 4,732.275 6,195.119 -1,462.844 -23.61   -11.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,136.000 3,981.000 1,155.000 29.01   16.14 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,689.000 1,539.000 150.000 9.75   3.45 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 825.600 738.300 87.300 11.82   7.42 
real-time RS chart chart add note Banco BPM 820.743  12/08/24 -0.31 488.017 445.536 42.482 9.53   14.76 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,776.000 1,905.670 -129.670 -6.80   -6.91 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 467.000 439.000 28.000 6.38   -2.33 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,335.000 2,592.000 -257.000 -9.92   -8.19 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,055.000 2,067.500 -12.500 -0.60   1.88 
real-time RS chart chart L add note flatexDEGIRO 1,739.573  12/08/24 0.20 1,077.953 1,958.157 -880.204 -44.95   -19.52 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 6,543.803  12/08/24 0.37 4,058.293 4,071.701 -13.407 -0.33   3.29 
real-time RS chart chart add note Barclays 35,556.465  12/08/24 0.85 22,131.921 27,644.280 -5,512.360 -19.94   -14.70 
real-time RS chart chart add note JP Morgan Chase 27,114.046  12/08/24 0.19 16,896.473 16,736.888 159.586 0.95   -0.06 
real-time RS chart chart L add note State Bank of India 1,300.324  12/08/24 -1.42 816.343 780.414 35.929 4.60   -8.72 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 613.000 632.200 -19.200 -3.04   0.33 
real-time RS chart chart add note Talanx 9,439.542  12/08/24 1.92 5,993.045 5,313.425 679.620 12.79   8.10 
real-time RS chart chart add note Mediobanca 1,991.530  12/08/24 0.94 1,270.435 1,320.381 -49.946 -3.78   0.30 
real-time RS chart chart add note Insurance Australia 625.691  12/08/24 0.56 399.359 414.115 -14.756 -3.56   -6.57 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,138.000 2,462.000 -324.000 -13.16   -5.28 
real-time RS chart chart add note Shinhan 5,482.143  12/08/24 0.19 3,531.473 4,460.486 -929.013 -20.83   -10.26 
real-time RS chart chart add note SBI Life 2,728.344  12/08/24 -1.17 1,759.102 1,888.384 -129.282 -6.85   -12.23 
real-time RS chart chart add note Intesa Sanpaolo 492.631  12/08/24 0.54 322.435 283.204 39.231 13.85   15.78 
real-time RS chart chart L add note Goldman Sachs 63,843.395  12/08/24 -0.97 41,886.790 41,893.857 -7.067 -0.02   -6.37 
real-time RS chart chart add note Agricultural Bank 88.697  12/08/24 0.65 58.303 57.836 0.467 0.81   0.99 
real-time RS chart chart add note AIG 9,416.736  12/08/24 -0.62 6,241.004 7,522.483 -1,281.479 -17.04   -18.73 
real-time RS chart chart add note Hana Financial 6,130.678  12/08/24 0.33 4,063.474 5,110.973 -1,047.499 -20.50   -7.67 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,842.500 1,531.000 311.500 20.35   10.15 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 600.000 479.500 120.500 25.13   4.63 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 498.700 507.000 -8.300 -1.64   -0.71 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,477.000 2,240.000 237.000 10.58   -3.09 
real-time RS chart chart add note Deutsche Bank 1,889.044  12/08/24 0.14 1,286.759 1,463.942 -177.183 -12.10   -5.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,262.500 1,954.000 308.500 15.79   5.04 
real-time RS chart chart add note Quálitas 1,180.476  12/08/24 -2.49 810.224 675.088 135.136 20.02   26.17 
real-time RS chart chart add note American Express 31,172.146  12/08/24 -0.34 21,450.329 21,623.952 -173.623 -0.80   1.25 
real-time RS chart chart add note BNY Mellon 8,320.024  12/08/24 -0.80 5,738.673 5,926.187 -187.514 -3.16   -4.73 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 2,162.152  12/08/24 0.21 1,496.416 1,439.465 56.951 3.96   4.19 
real-time RS chart chart add note Danske Bank 3,780.548  12/08/24 0.15 2,616.570 2,094.277 522.293 24.94   19.98 
real-time RS chart chart add note Aegon 789.515  12/08/24 0.22 547.777 696.631 -148.853 -21.37   -15.96 
real-time RS chart chart add note Capital One 17,373.819  12/08/24 -1.56 12,065.152 16,123.614 -4,058.462 -25.17   -17.01 
real-time RS chart chart add note Samsung Life 9,089.617  12/08/24 -0.33 6,323.212 7,093.412 -770.200 -10.86   -7.07 
real-time RS chart chart add note Bankinter 1,035.369  12/08/24 0.19 722.799 820.666 -97.866 -11.93   -10.29 
real-time RS chart chart add note Banco Bilbao Viz 1,266.744  12/08/24 0.27 888.027 707.769 180.258 25.47   22.74 
real-time RS chart chart L add note Storebrand 1,329.841  12/08/24 0.38 932.645 1,147.929 -215.284 -18.75   -16.02 
real-time RS chart chart add note HDFC Life 1,124.062  12/08/24 0.01 788.820 1,001.251 -212.432 -21.22   -14.76 
real-time RS chart chart add note Berkshire Hathaway 56,596.413  12/08/24 -0.30 39,731.500 40,686.434 -954.934 -2.35   -2.41 
real-time RS chart chart add note UBS 3,568.625  12/08/24 0.44 2,505.218 2,436.381 68.837 2.83   5.15 
real-time RS chart chart add note Suncorp-Metway 1,471.598  12/08/24 1.38 1,039.032 1,112.877 -73.845 -6.64   -1.98 
real-time RS chart chart L add note Verisk Analytics 34,500.418  12/08/24 -0.67 24,359.115 22,777.824 1,581.291 6.94   -1.19 
real-time RS chart chart add note Caixabank 706.759  12/08/24 0.52 500.083 467.950 32.133 6.87   6.50 
real-time RS chart chart add note Manulife Financial 3,304.027  12/08/24 -0.35 2,341.315 2,358.270 -16.955 -0.72   -4.41 
real-time RS chart chart add note IBK 1,365.976  12/08/24 0.37 974.828 1,161.585 -186.756 -16.08   -8.33 
real-time RS chart chart L add note Hargreaves Lansdown 178,024.645  12/08/24 127,363.549 139,400.021 -12,036.472 -8.63   -9.40 
real-time RS chart chart L add note Axis Bank 1,863.115  12/08/24 1.89 1,333.528 1,140.611 192.917 16.91   0.75 
real-time RS chart chart add note Wells Fargo 6,845.906  12/08/24 -1.33 4,927.316 5,850.962 -923.646 -15.79   -16.76 
real-time RS chart chart L add note Münchener Rück 62,343.562  12/08/24 1.01 44,997.516 31,710.037 13,287.479 41.90   23.74 
real-time RS chart chart add note S.E.B 1,907.696  12/08/24 -0.10 1,378.554 1,463.287 -84.733 -5.79   -6.41 
real-time RS chart chart add note ICICI Bank 1,876.717  12/08/24 0.10 1,358.091 1,230.804 127.287 10.34   -1.93 
real-time RS chart chart add note AIB 709.172  12/08/24 -0.38 514.987 343.778 171.210 49.80   39.07 
real-time RS chart chart L add note Commonwealth Bank 11,406.629  12/08/24 0.76 8,307.885 9,784.502 -1,476.617 -15.09   -11.20 
real-time RS chart chart add note NN 6,339.398  12/08/24 0.74 4,648.797 6,452.016 -1,803.219 -27.95   -21.56 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 783.553  12/08/24 -0.72 574.889 481.289 93.601 19.45   36.34 
real-time RS chart chart add note Commerzbank 1,762.994  12/08/24 0.89 1,307.625 1,132.541 175.084 15.46   20.42 
real-time RS chart chart add note Ind and Comm Bk 114.503  12/08/24 1.18 85.256 89.052 -3.795 -4.26   -2.68 
real-time RS chart chart add note Woori Financial 1,494.669  12/08/24 0.55 1,113.655 1,543.617 -429.962 -27.85   -14.63 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 929.000     -na- 
real-time RS chart chart L add note Bank of America 5,019.366  12/08/24 -0.29 3,746.443 4,720.039 -973.596 -20.63   -19.34 
real-time RS chart chart add note Euronext 13,137.287  12/08/24 1.26 9,828.480 11,044.884 -1,216.404 -11.01   -4.56 
real-time RS chart chart add note IndusInd Bank 2,161.633  12/08/24 0.08 1,620.765 1,539.451 81.314 5.28   -8.20 
real-time RS chart chart add note Admiral Group 435,853.442  12/08/24 0.86 326,970.855 359,882.611 -32,911.756 -9.15   -6.35 
real-time RS chart chart add note Westpac Banking 2,466.062  12/08/24 0.61 1,855.227 2,223.917 -368.691 -16.58   -11.39 
real-time RS chart chart L add note Glanbia 2,570.678  12/08/24 0.50 1,936.171 1,549.749 386.422 24.93   19.90 
real-time RS chart chart add note Banca Generali 5,405.380  12/08/24 0.74 4,093.780 4,540.613 -446.833 -9.84   -3.68 
real-time RS chart chart add note Credit Agricole 1,874.423  12/08/24 0.57 1,423.738 1,423.239 0.500 0.04   3.77 
real-time RS chart chart add note National Australia B 3,145.059  12/08/24 1.01 2,395.279 2,924.516 -529.237 -18.10   -15.03 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 822.000 670.000 152.000 22.69   2.92 
real-time RS chart chart add note Hannover Rück 32,278.975  12/08/24 5.23 24,911.874 19,863.464 5,048.410 25.42   12.21 
real-time RS chart chart add note Citigroup 7,605.977  12/08/24 5,888.583 6,836.535 -947.951 -13.87   -10.13 
real-time RS chart chart L add note NatWest 54,053.581  12/08/24 0.48 41,953.721 36,956.990 4,996.731 13.52   4.95 
real-time RS chart chart add note Beazley 118,252.305  12/08/24 1.24 91,920.166 78,079.511 13,840.655 17.73   2.71 
real-time RS chart chart add note Mastercard 59,923.371  12/08/24 -0.24 46,632.636 45,616.848 1,015.787 2.23   1.31 
real-time RS chart chart add note Raiffeisen Bank Int 2,357.756  12/08/24 1.59 1,845.324 1,743.639 101.685 5.83   0.55 
real-time RS chart chart L add note LSE Group 1,605,452.747  12/08/24 1.12 1,260,388.643 1,225,118.552 35,270.091 2.88   0.97 
real-time RS chart chart add note Travelers Companies 27,579.557  12/08/24 -1.29 21,875.075 22,673.275 -798.200 -3.52   -7.31 
real-time RS chart chart add note Generali 3,186.733  12/08/24 1.35 2,532.352 2,343.187 189.165 8.07   9.14 
real-time RS chart chart add note Bajaj Finserv 2,494.715  12/08/24 -0.08 1,982.810 2,125.189 -142.378 -6.70   -19.16 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 2,466.062  12/08/24 0.93 1,960.965 2,366.241 -405.276 -17.13   -12.79 
real-time RS chart chart add note Banca Mediolanum 1,452.128  12/08/24 1.29 1,157.728 1,017.581 140.146 13.77   12.64 
real-time RS chart chart S add note Molina Healthcare 44,403.706  12/08/24 -0.15 35,457.740 38,897.613 -3,439.873 -8.84   -15.86 
real-time RS chart chart add note MetLife 9,185.296  12/08/24 -0.40 7,344.292 8,634.281 -1,289.989 -14.94   -19.22 
real-time RS chart chart L add note HSBC 1,078.329  12/08/24 0.63 865.512 851.512 14.000 1.64   1.37 
real-time RS chart chart add note Allianz 36,324.493  12/08/24 29,184.509 27,447.196 1,737.313 6.33   7.15 
real-time RS chart chart add note Banco Santander 580.425  12/08/24 -0.24 467.009 423.259 43.750 10.34   18.26 
real-time RS chart chart add note Cdn Imp Bk Comm 6,709.138  12/08/24 -0.36 5,419.104 7,046.603 -1,627.499 -23.10   -16.21 
real-time RS chart chart add note ANZ Banking NZ 2,448.320  12/08/24 0.13 1,978.210 2,348.757 -370.546 -15.78   -12.02 
real-time RS chart chart add note Vienna Insurance 4,230.050  12/08/24 1.36 3,420.947 3,135.251 285.696 9.11   5.67 
real-time RS chart chart L add note Lloyds Bank 9,175.862  12/08/24 -0.28 7,482.851 7,288.067 194.784 2.67   0.79 
real-time RS chart chart add note Macquarie Group 17,855.792  12/08/24 1.30 14,593.635 17,273.466 -2,679.832 -15.51   -11.31 
real-time RS chart chart add note Standard Chartered 116,636.837  12/08/24 0.92 95,700.363 101,167.539 -5,467.176 -5.40   -2.23 
real-time RS chart chart add note National Bank CA 11,015.348  12/08/24 0.39 9,039.863 9,765.514 -725.650 -7.43   -4.93 
real-time RS chart chart add note Swiss Life 93,660.261  12/08/24 0.62 76,887.004 73,930.646 2,956.357 4.00   5.40 
real-time RS chart chart S add note Svenska Handelsbank 1,293.106  12/08/24 0.29 1,065.120 1,281.358 -216.238 -16.88   -16.07 
real-time RS chart chart add note Lowe´s 30,385.774  12/08/24 -2.02 25,054.752 25,452.768 -398.017 -1.56   -6.40 
real-time RS chart chart add note Swedbank 2,621.657  12/08/24 -0.86 2,164.671 1,982.243 182.428 9.20   4.92 
real-time RS chart chart add note ASR 6,224.420  12/08/24 0.46 5,156.971 5,945.976 -789.005 -13.27   -12.49 
real-time RS chart chart L add note MLP 819.040  12/08/24 0.87 680.641 954.326 -273.686 -28.68   -12.62 
real-time RS chart chart S add note DWS 4,704.157  12/08/24 0.61 3,917.765 4,867.889 -950.125 -19.52   -4.45 
real-time RS chart chart add note Axa 4,592.018  12/08/24 -0.77 3,826.918 3,316.765 510.153 15.38   8.78 
real-time RS chart chart add note Medibank Private 339.062  12/08/24 0.52 284.008 294.747 -10.739 -3.64   -3.35 
real-time RS chart chart L add note HSBC 104,020.027  12/08/24 0.22 87,413.009 85,344.974 2,068.034 2.42   2.09 
real-time RS chart chart add note U.S. Bancorp 5,453.317  12/08/24 -1.43 4,585.415 6,693.735 -2,108.320 -31.50   -26.36 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 163.240  12/08/24 -0.86 137.335 129.192 8.143 6.30   2.12 
real-time RS chart chart add note Inbursa 317.010  12/08/24 -2.28 266.779 251.029 15.750 6.27   7.49 
real-time RS chart chart L add note Bajaj Finance 10,574.375  12/08/24 -0.15 8,950.010 10,049.019 -1,099.009 -10.94   -18.04 
real-time RS chart chart S add note DNB 2,693.556  12/08/24 0.14 2,295.231 2,620.538 -325.307 -12.41   -10.47 
real-time RS chart chart add note Aviva 78,220.992  12/08/24 0.35 66,670.391 70,184.375 -3,513.983 -5.01   -4.24 
real-time RS chart chart S add note UnitedHealth 74,335.803  12/08/24 1.17 63,369.994 64,656.381 -1,286.388 -1.99   -7.98 
real-time RS chart chart add note Visa 34,175.612  12/08/24 0.05 29,168.081 27,142.140 2,025.941 7.46   3.89 
real-time RS chart chart L add note Royal Bank CA 14,321.300  12/08/24 -0.72 12,300.568 13,307.452 -1,006.884 -7.57   -7.41 
real-time RS chart chart add note Mapfre 302.917  12/08/24 261.184 241.057 20.128 8.35   6.03 
real-time RS chart chart L add note QBE Insurance 1,414.796  12/08/24 0.87 1,236.527 1,130.323 106.203 9.40   7.07 
real-time RS chart chart add note BNP Paribas 8,410.419  12/08/24 7,351.487 7,466.847 -115.360 -1.54   2.61 
real-time RS chart chart L add note Bank of China 56.975  12/08/24 1.19 49.937 50.376 -0.439 -0.87   1.14 
real-time RS chart chart add note Nordea Bank 1,516.536  12/08/24 -0.13 1,333.741 1,350.465 -16.723 -1.24   -2.33 
real-time RS chart chart add note Swiss Re 14,935.092  12/08/24 0.10 13,188.835 10,768.565 2,420.271 22.48   14.67 
real-time RS chart chart S add note M&G 32,939.406  12/08/24 1.09 29,102.668 35,778.370 -6,675.702 -18.66   -10.25 
real-time RS chart chart add note F&C Investment Trust 165,747.084  12/08/24 146,523.007 135,621.980 10,901.027 8.04   1.76 
real-time RS chart chart L add note Morgan Stanley 12,471.488  12/08/24 0.13 11,130.185 11,022.350 107.835 0.98   -3.87 
real-time RS chart chart add note OCBC 1,366.614  12/08/24 0.29 1,226.296 1,094.217 132.079 12.07   3.24 
real-time RS chart chart L add note China Constr Bk HK 93.003  12/08/24 1.46 83.619 94.739 -11.120 -11.74   -3.38 
real-time RS chart chart add note Hiscox 192,079.223  12/08/24 1.89 172,855.146 151,509.126 21,346.020 14.09   9.10 
real-time RS chart chart L add note Nordea Bank 1,479.098  12/08/24 -0.19 1,336.724 1,351.733 -15.009 -1.11   -2.15 
real-time RS chart chart S add note Grenke 3,612.577  12/08/24 -2.12 3,270.482 3,723.798 -453.316 -12.17   -1.77 
real-time RS chart chart L add note Zurich Insurance 66,734.013  12/08/24 0.85 60,515.845 58,678.288 1,837.557 3.13   -0.98 
real-time RS chart chart add note Jyske Bank 9,887.147  12/08/24 0.48 9,008.925 7,658.067 1,350.858 17.64   16.03 
real-time RS chart chart add note KBC 9,450.898  12/08/24 -0.21 8,613.405 8,173.654 439.751 5.38   7.87 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 6,015.756  12/08/24 0.33 5,528.875 6,482.269 -953.394 -14.71   -5.99 
real-time RS chart chart add note Azimut 2,966.713  12/08/24 1.41 2,744.565 2,761.221 -16.656 -0.60   4.59 
real-time RS chart chart L add note China Pacific Ins 523.581  12/08/24 0.22 488.408 403.701 84.707 20.98   10.15 
real-time RS chart chart L add note ICBC 75.072  12/08/24 2.05 70.045 76.051 -6.006 -7.90   -1.46 
real-time RS chart chart L add note Singapore Exchange 965.424  12/08/24 -0.51 902.183 918.694 -16.512 -1.80   -1.75 
real-time RS chart chart S add note Sun Life Financial 6,348.121  12/08/24 -0.11 5,978.440 6,433.110 -454.670 -7.07   -5.68 
real-time RS chart chart L add note HDFC Bank 2,656.495  12/08/24 0.60 2,508.237 2,304.654 203.583 8.83   0.02 
real-time RS chart chart add note New Zealand Exchange 102.658  12/08/24 0.80 96.955 107.066 -10.111 -9.44   -8.20 
real-time RS chart chart add note ABN AMRO 2,170.385  12/08/24 0.92 2,054.697 1,495.432 559.265 37.40   27.38 
real-time RS chart chart add note FinecoBank 2,049.019  12/08/24 0.94 1,957.463 1,820.646 136.817 7.51   4.07 
real-time RS chart chart add note Bank of Ireland 1,336.015  12/08/24 -0.93 1,279.803 886.121 393.682 44.43   30.42 
real-time RS chart chart L add note Kotak Mahindra Bank 2,836.438  12/08/24 0.16 2,728.664 3,129.548 -400.883 -12.81   -10.52 
real-time RS chart chart add note Societe Generale 2,912.773  12/08/24 0.44 2,833.566 3,480.403 -646.837 -18.59   -13.62 
real-time RS chart chart add note Deutsche Börse 26,281.672  12/08/24 0.54 25,621.614 21,994.884 3,626.730 16.49   10.33 
real-time RS chart chart add note DBS Bank 3,357.740  12/08/24 1.22 3,306.356 2,910.133 396.223 13.62   1.85 
real-time RS chart chart add note Uniqa 1,090.161  12/08/24 0.26 1,078.805 1,054.709 24.095 2.28   8.92 
real-time RS chart chart add note Tryg 2,830.886  12/08/24 0.61 2,806.121 3,014.798 -208.677 -6.92   -8.18 
real-time RS chart chart add note Mandatum 599.021  12/08/24       -na- 
real-time RS chart chart L add note United Overseas Bank 2,894.297  12/08/24 0.58 2,913.071 2,739.278 173.794 6.34   3.25 
real-time RS chart chart S add note ASX 5,690.644  12/08/24 0.73 5,729.968 7,594.559 -1,864.591 -24.55   -17.04 
real-time RS chart chart S add note Toronto-Dominion 7,558.250  12/08/24 0.19 7,618.901 9,762.492 -2,143.591 -21.96   -15.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,404.000 2,684.000 -280.000 -10.43   -8.37 
real-time RS chart chart add note Phoenix 86,912.213  12/08/24 0.47 88,366.135 105,236.198 -16,870.063 -16.03   -10.56 
real-time RS chart chart S add note Legal & General 36,444.973  12/08/24 0.53 37,058.851 42,801.651 -5,742.800 -13.42   -9.88 
real-time RS chart chart L add note Industrial Bank 311.205  12/08/24 -0.55 317.895 374.017 -56.121 -15.01   -9.91 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 987.504  12/08/24 0.58 1,028.921 842.245 186.676 22.16   9.78 
real-time RS chart chart S add note Bank Montreal 10,767.931  12/08/24 -0.10 11,278.168 13,842.369 -2,564.201 -18.52   -14.92 
real-time RS chart chart add note Sampo 5,747.475  12/08/24 0.40 6,075.374 5,910.223 165.152 2.79   -4.25 
real-time RS chart chart add note China Merchants Bank 613.999  12/08/24 -0.65 653.951 748.225 -94.274 -12.60   -8.77 
real-time RS chart chart S add note Regional 910.042  12/08/24 -0.39 978.403 795.055 183.348 23.06   13.39 
real-time RS chart chart S add note Citic Secs 360.715  12/08/24 -0.11 389.962 373.442 16.520 4.42   -0.07 
real-time RS chart chart add note Bank Nova Scotia 5,919.715  12/08/24 -3.42 6,402.033 8,606.023 -2,203.990 -25.61   -14.85 
real-time RS chart chart add note FBD 1,831.129  12/08/24 0.39 1,987.272 1,333.857 653.415 48.99   35.22 
real-time RS chart chart S add note KakaoBank 2,214.137  12/08/24 1.39 2,426.938 4,264.307 -1,837.369 -43.09   -16.65 
real-time RS chart chart L add note Bank of China (HK) 373.687  12/08/24 414.742 490.757 -76.015 -15.49   -12.01 
real-time RS chart chart add note Man Group 34,571.029  12/08/24 0.28 39,110.496 41,913.650 -2,803.154 -6.69   0.88 
real-time RS chart chart L add note Ping An Ins 776.483  12/08/24 0.02 879.134 845.512 33.623 3.98   -0.44 
real-time RS chart chart add note PayPal 8,345.009  12/08/24 -1.95 9,638.972 10,864.251 -1,225.279 -11.28   -13.44 
real-time RS chart chart L add note China Life 563.724  12/08/24 0.44 657.774 468.431 189.343 40.42   10.50 
real-time RS chart chart S add note Scor 2,431.569  12/08/24 1.06 2,905.676 3,472.153 -566.477 -16.31   2.62 
real-time RS chart chart S add note Banco del Bajio 373.046  12/08/24 0.64 449.074 326.873 122.201 37.38   22.86 
real-time RS chart chart L add note Hang Seng Bank 1,539.991  12/08/24 0.38 1,861.731 2,244.156 -382.425 -17.04   -16.21 
real-time RS chart chart L add note China Merchants B HK 544.611  12/08/24 658.560 787.323 -128.763 -16.35   -9.96 
real-time RS chart chart L add note China Life Ins HK 173.940  12/08/24 0.58 216.504 193.703 22.801 11.77   6.12 
real-time RS chart chart S add note Nexi 805.697  12/08/24 0.46 1,007.831 1,335.232 -327.401 -24.52   -15.09 
real-time RS chart chart L add note Julius Bär 6,847.165  12/08/24 0.87 8,708.308 6,644.434 2,063.874 31.06   22.30 
real-time RS chart chart S add note Bolsa Mexicana 212.606  12/08/24 -0.17 271.508 255.075 16.432 6.44   5.71 
real-time RS chart chart add note Adyen 155,858.904  12/08/24 1.14 202,701.744 206,238.998 -3,537.254 -1.72   -0.93 
real-time RS chart chart L add note Schroders 54,473.603  12/08/24 -0.12 71,177.549 81,573.392 -10,395.843 -12.74   -5.76 
real-time RS chart chart L add note Abrdn 24,708.593  12/08/24 2.51 33,052.489 32,040.693 1,011.796 3.16   13.65 
  ⇓instrument freshest ⇓ Δday 27/03/23 Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 1,717.571  12/08/24 -0.49 2,310.913 2,351.438 -40.525 -1.72   0.62 
real-time RS chart chart L add note DFV 880.078  12/08/24 -0.80 1,251.981 1,732.639 -480.657 -27.74   -14.92 
real-time RS chart chart L add note HK Exchgs & Clrg 3,880.979  12/08/24 0.96 5,583.516 5,492.575 90.941 1.66   0.02 
real-time RS chart chart S add note Heartland 86.363  12/08/24 0.95 124.657 175.655 -50.998 -29.03   -22.31 
real-time RS chart chart S add note Edenred 5,094.514  12/08/24 -0.25 7,545.956 6,397.012 1,148.944 17.96   9.65 
real-time RS chart chart L add note Ping An 563.881  12/08/24 0.45 849.593 804.386 45.207 5.62   2.19 
real-time RS chart chart add note permanent tsb 219.310  12/08/24 1.31 339.256 203.516 135.739 66.70   46.07 
real-time RS chart chart L add note AIA 869.701  12/08/24 -1.33 1,349.797 1,309.768 40.029 3.06   0.19 
real-time RS chart chart L add note Deutsche Pfandbrief 701.791  12/08/24 0.20 1,106.485 1,460.367 -353.882 -24.23   -10.15 
real-time RS chart chart add note Prudential 102,646.878  12/08/24 0.41 165,827.857 169,688.930 -3,861.072 -2.28   -1.00 
real-time RS chart chart L add note St. James´s Place 111,628.884  12/08/24 -1.22 190,625.301 208,438.067 -17,812.766 -8.55   -0.69 
real-time RS chart chart L add note Umweltbank 800.587  12/08/24 -1.40 1,667.889 2,296.434 -628.545 -27.37   -15.82 
real-time RS chart chart S add note KakaoPay 2,528.271  12/08/24 2.67 5,542.943 11,202.841 -5,659.897 -50.52   -16.19 
real-time RS chart chart L add note Worldline 1,108.330  12/08/24 -0.79 5,368.473 5,390.431 -21.958 -0.41   -4.15 
real-time RS chart chart S add note creditshelf 7.097  12/08/24 2,498.285 4,482.859 -1,984.574 -44.27   -34.64 
 Finance - 212 out of 214 instruments rated - 27/03/23 / 30/05/22 - 98 did rise, Market-Ratio(43) in JPY = 46.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut