Sun, 1st Feb 2026, 10:22UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 27/03/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,252.266  12/08/24 -0.81 2,254.807 2,196.241 58.566 2.67   0.04 
real-time RS chart chart S add note CapitaLand Ascendas 1.831  12/08/24 -0.75 1.977 1.858 0.119 6.39   1.45 
real-time RS chart chart add note CapitaLand ICT 1.462  12/08/24 0.96 1.351 1.562 -0.212 -13.56   -6.38 
real-time RS chart chart L add note CapitaLand Invest 1.754  12/08/24 0.80 2.471 2.608 -0.137 -5.26   -4.98 
real-time RS chart chart S add note City Developments 3.620  12/08/24 0.97 5.012 5.630 -0.618 -10.97   -10.17 
real-time RS chart chart add note DBS Bank 23.655  12/08/24 1.22 23.293 21.493 1.799 8.37   0.95 
real-time RS chart chart L add note DFI Retail 1.723  12/08/24 5.68 2.668 2.636 0.032 1.20   0.56 
real-time RS chart chart add note Emperador 0.299  12/08/24 0.355     -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.686  12/08/24 -1.50 0.905 0.929 -0.024 -2.60   1.20 
real-time RS chart chart S add note Genting 0.553  12/08/24 -2.45 0.766 0.533 0.232 43.57   30.23 
real-time RS chart chart L add note Hongkong Land 3.150  12/08/24 1.80 3.928 4.420 -0.492 -11.12   -12.14 
real-time RS chart chart L add note Jardine Cycle & Carr 18.120  12/08/24 1.21 20.327 19.952 0.375 1.88   -0.61 
real-time RS chart chart S add note Jardine Matheson 33.517  12/08/24 1.63 44.625 49.939 -5.314 -10.64   -10.51 
real-time RS chart chart S add note Keppel 4.142  12/08/24 0.34 3.808 4.515 -0.707 -15.66   -19.79 
real-time RS chart chart S add note Mapletree Industrial 1.545  12/08/24 -0.89 1.629 1.686 -0.057 -3.39   -3.81 
real-time RS chart chart S add note Mapletree Logistics 0.877  12/08/24 -0.79 1.190 1.115 0.075 6.77   2.62 
real-time RS chart chart add note Mapletree Pan Asia 1.130  12/08/24 -0.81 1.649 1.687 -0.038 -2.27   -2.92 
real-time RS chart chart add note OCBC 9.628  12/08/24 0.29 8.639 8.059 0.580 7.20   2.35 
real-time RS chart chart L add note SATS 2.109  12/08/24 -0.98 1.817 2.980 -1.163 -39.03   -22.61 
real-time RS chart chart L add note Seatrium 0.975  12/08/24 -1.41 1.462 1.308 0.154 11.80   -10.26 
real-time RS chart chart S add note Sembcorp Industries 3.223  12/08/24 -2.53 2.993 1.906 1.087 57.02   37.64 
real-time RS chart chart add note Singapore Airlines 4.107  12/08/24 0.34 3.989 3.551 0.438 12.32   5.23 
real-time RS chart chart L add note Singapore Exchange 6.801  12/08/24 -0.51 6.356 6.655 -0.299 -4.50   -2.49 
real-time RS chart chart L add note Singtel 1.977  12/08/24 -2.74 1.678 1.893 -0.215 -11.36   -6.93 
real-time RS chart chart add note ST Engineering 2.959  12/08/24 0.71 2.527 2.739 -0.212 -7.75   -2.24 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 16/05/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.334  12/08/24 -4.00 0.452 0.468 -0.016 -3.31   -0.87 
real-time RS chart chart L add note United Overseas Bank 20.390  12/08/24 0.58 20.522 19.608 0.915 4.66   2.39 
real-time RS chart chart S add note UOL 3.696  12/08/24 -0.19 4.664 4.859 -0.195 -4.01   -3.11 
real-time RS chart chart add note Venture Corporation 9.593  12/08/24 -0.72 12.238 11.893 0.346 2.91   1.35 
real-time RS chart chart S add note Wilmar International 2.116  12/08/24 -0.98 2.924 2.884 0.040 1.39   2.43 
real-time RS chart chart L add note Yangzijiang Ship 1.657  12/08/24 -4.03 0.849 0.564 0.285 50.49   9.53 
 STI - 29 out of 30 instruments rated - 27/03/23 / 16/05/22 - 14 did rise, Market-Ratio(45) in EUR = 48.28 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247279 days out of 7335 invested (99%) 49,151 4,925,085 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis