| | Donnerstag, 7. Mai 2026, 4:35UTC |
| | |
Auswertung - Rohstoffe in Yen - 27.03.23 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
15.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
76.918,864 |
12.08.24 |
0,79 |
65.084,363 |
|
59.802,889 |
5.281,474 |
8,83 |
|
1,46 |
| |  |
 |
 |
 |
|
 |
YPF |
17.427,069 |
12.08.24 |
1,85 |
2.568,106 |
|
1.238,594 |
1.329,512 |
107,34 |
|
68,78 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
850,597 |
12.08.24 |
2,88 |
950,711 |
|
490,181 |
460,530 |
93,95 |
|
54,89 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
1.006,000 |
|
603,000 |
403,000 |
66,83 |
|
55,44 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
2.240,230 |
12.08.24 |
4,82 |
1.305,437 |
|
848,550 |
456,887 |
53,84 |
|
28,73 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
561,979 |
12.08.24 |
-2,32 |
156,193 |
|
149,878 |
6,316 |
4,21 |
|
3,10 |
| |  |
 |
 |
 |
|
 |
Aluar |
587,351 |
12.08.24 |
-2,73 |
132,566 |
|
140,974 |
-8,408 |
-5,96 |
|
8,35 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
7.567,877 |
12.08.24 |
2,56 |
6.177,721 |
|
4.519,405 |
1.658,317 |
36,69 |
|
19,06 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.228,662 |
12.08.24 |
0,64 |
1.033,789 |
|
767,154 |
266,635 |
34,76 |
|
21,51 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
2.998,000 |
|
2.125,500 |
872,500 |
41,05 |
|
34,56 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.407,514 |
12.08.24 |
0,79 |
1.527,436 |
|
1.197,914 |
329,521 |
27,51 |
|
15,47 |
| |  |
 |
 |
 |
|
 |
voestalpine |
3.134,212 |
12.08.24 |
-0,18 |
4.286,830 |
|
2.944,683 |
1.342,147 |
45,58 |
|
25,41 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
2.161,868 |
12.08.24 |
-1,23 |
4.760,936 |
|
3.318,525 |
1.442,411 |
43,47 |
|
15,52 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.731,732 |
12.08.24 |
-0,26 |
1.852,259 |
|
1.285,090 |
567,169 |
44,13 |
|
20,76 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
303.627,333 |
12.08.24 |
1,79 |
245.551,235 |
|
181.855,806 |
63.695,429 |
35,03 |
|
11,47 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
293,618 |
12.08.24 |
0,13 |
229,198 |
|
177,745 |
51,453 |
28,95 |
|
17,94 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
1.179,322 |
12.08.24 |
5,15 |
578,590 |
|
470,728 |
107,861 |
22,91 |
|
5,94 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
125,591 |
12.08.24 |
0,15 |
102,269 |
|
81,401 |
20,868 |
25,64 |
|
18,68 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
33.186,727 |
12.08.24 |
0,61 |
33.642,728 |
|
26.404,203 |
7.238,525 |
27,41 |
|
20,22 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
3.097,305 |
12.08.24 |
1,21 |
3.173,957 |
|
2.367,666 |
806,291 |
34,05 |
|
24,80 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
4.346,631 |
12.08.24 |
-3,79 |
6.677,243 |
|
5.696,049 |
981,195 |
17,23 |
|
9,72 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
9.141,451 |
12.08.24 |
1,02 |
11.676,642 |
|
8.869,266 |
2.807,376 |
31,65 |
|
8,53 |
| |  |
 |
 |
 |
|
 |
PetroChina |
111,771 |
12.08.24 |
|
71,386 |
|
57,752 |
13,634 |
23,61 |
|
11,64 |
| |  |
 |
 |
 |
|
 |
Sinopec |
83,116 |
12.08.24 |
0,61 |
75,910 |
|
61,489 |
14,421 |
23,45 |
|
17,31 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
460,195 |
12.08.24 |
0,31 |
733,871 |
|
573,631 |
160,240 |
27,93 |
|
15,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
15.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.536,488 |
12.08.24 |
2,77 |
2.786,088 |
|
2.468,227 |
317,861 |
12,88 |
|
-3,04 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
10.151,795 |
12.08.24 |
3,52 |
6.773,640 |
|
6.054,433 |
719,207 |
11,88 |
|
2,56 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
123,842 |
12.08.24 |
0,66 |
122,212 |
|
106,929 |
15,283 |
14,29 |
|
12,27 |
| |  |
 |
 |
 |
|
 |
Boliden |
3.860,963 |
12.08.24 |
1,33 |
4.966,085 |
|
4.275,298 |
690,787 |
16,16 |
|
-0,14 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.517,491 |
12.08.24 |
9,37 |
2.431,810 |
|
2.219,443 |
212,367 |
9,57 |
|
2,01 |
| |  |
 |
 |
 |
|
 |
BP |
71.016,002 |
12.08.24 |
1,35 |
80.191,864 |
|
68.447,276 |
11.744,588 |
17,16 |
|
10,66 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
720,122 |
12.08.24 |
0,95 |
923,361 |
|
872,409 |
50,952 |
5,84 |
|
-3,22 |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.897,845 |
12.08.24 |
-0,59 |
1.533,748 |
|
1.267,812 |
265,936 |
20,98 |
|
-2,78 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
16.397,869 |
12.08.24 |
2,47 |
18.917,286 |
|
17.631,665 |
1.285,621 |
7,29 |
|
3,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
4.951,000 |
|
4.308,000 |
643,000 |
14,93 |
|
4,14 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
15.648,535 |
12.08.24 |
0,13 |
13.912,732 |
|
12.285,931 |
1.626,800 |
13,24 |
|
5,47 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
330,788 |
12.08.24 |
-0,80 |
188,687 |
|
167,312 |
21,375 |
12,78 |
|
4,41 |
| |  |
 |
 |
 |
L |
 |
Fortum |
2.020,630 |
12.08.24 |
1,24 |
1.905,652 |
|
1.596,278 |
309,374 |
19,38 |
|
-2,56 |
| |  |
 |
 |
 |
|
 |
Repsol |
1.811,966 |
12.08.24 |
0,67 |
1.978,755 |
|
1.672,808 |
305,948 |
18,29 |
|
3,21 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
1.003,572 |
12.08.24 |
0,14 |
1.031,962 |
|
873,653 |
158,309 |
18,12 |
|
5,37 |
| |  |
 |
 |
 |
|
 |
BHP |
3.551,409 |
12.08.24 |
-0,54 |
3.805,705 |
|
3.645,621 |
160,084 |
4,39 |
|
-5,70 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
9.942,887 |
12.08.24 |
3,95 |
6.238,372 |
|
5.994,560 |
243,813 |
4,07 |
|
-6,29 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.796,677 |
12.08.24 |
-0,44 |
1.706,669 |
|
1.643,902 |
62,767 |
3,82 |
|
4,92 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
798.364,608 |
12.08.24 |
0,56 |
845.213,199 |
|
761.767,511 |
83.445,688 |
10,95 |
|
-3,31 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
6.144,026 |
12.08.24 |
2,36 |
4.617,166 |
|
4.489,468 |
127,698 |
2,84 |
|
-4,16 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.855,994 |
12.08.24 |
0,30 |
3.716,908 |
|
3.267,054 |
449,854 |
13,77 |
|
4,35 |
| |  |
 |
 |
 |
|
 |
ONGC |
546,149 |
12.08.24 |
2,63 |
240,430 |
|
233,553 |
6,877 |
2,94 |
|
-1,08 |
| |  |
 |
 |
 |
|
 |
PetroChina |
166,498 |
12.08.24 |
-0,34 |
106,666 |
|
102,046 |
4,620 |
4,53 |
|
2,69 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
4.126,479 |
12.08.24 |
1,23 |
4.021,279 |
|
3.788,783 |
232,496 |
6,14 |
|
-12,90 |
| |  |
 |
 |
 |
S |
 |
Aperam |
3.557,217 |
12.08.24 |
-0,63 |
4.626,085 |
|
4.135,289 |
490,797 |
11,87 |
|
6,00 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
15.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
118,976 |
12.08.24 |
|
150,480 |
|
143,192 |
7,289 |
5,09 |
|
6,20 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
260,413 |
12.08.24 |
-2,93 |
300,611 |
|
302,553 |
-1,941 |
-0,64 |
|
-5,64 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
541,259 |
12.08.24 |
1,57 |
404,688 |
|
385,581 |
19,107 |
4,96 |
|
-1,58 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.593,939 |
12.08.24 |
-1,35 |
1.775,705 |
|
1.791,900 |
-16,195 |
-0,90 |
|
-1,03 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
253.143,938 |
12.08.24 |
1,89 |
300.315,622 |
|
283.762,620 |
16.553,002 |
5,83 |
|
4,97 |
| |  |
 |
 |
 |
|
 |
Cameco |
5.172,650 |
12.08.24 |
-1,09 |
3.237,600 |
|
3.337,422 |
-99,823 |
-2,99 |
|
-3,95 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
533,507 |
12.08.24 |
|
275,915 |
|
279,803 |
-3,889 |
-1,39 |
|
-0,96 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
8.761,031 |
12.08.24 |
0,60 |
7.399,749 |
|
6.868,670 |
531,080 |
7,73 |
|
-0,55 |
| |  |
 |
 |
 |
|
 |
México |
760,924 |
12.08.24 |
1,09 |
603,279 |
|
549,899 |
53,380 |
9,71 |
|
7,07 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
4.726,915 |
12.08.24 |
2,68 |
3.462,874 |
|
3.646,080 |
-183,205 |
-5,02 |
|
-10,13 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
256,044 |
12.08.24 |
-0,34 |
360,035 |
|
382,172 |
-22,137 |
-5,79 |
|
-7,92 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
3.235,000 |
|
3.210,000 |
25,000 |
0,78 |
|
0,95 |
| |  |
 |
 |
 |
|
 |
Chevron |
19.070,173 |
12.08.24 |
0,02 |
20.731,022 |
|
20.868,251 |
-137,229 |
-0,66 |
|
-6,55 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
26.469,695 |
12.08.24 |
0,76 |
16.905,678 |
|
17.024,905 |
-119,226 |
-0,70 |
|
-7,69 |
| |  |
 |
 |
 |
|
 |
OMV |
5.533,133 |
12.08.24 |
1,56 |
5.748,894 |
|
5.480,307 |
268,587 |
4,90 |
|
-8,08 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.897,892 |
12.08.24 |
0,22 |
3.365,587 |
|
3.218,292 |
147,295 |
4,58 |
|
-2,28 |
| |  |
 |
 |
 |
|
 |
Shell |
4.687,833 |
12.08.24 |
0,93 |
3.625,352 |
|
3.502,737 |
122,615 |
3,50 |
|
-2,75 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.821,193 |
12.08.24 |
0,71 |
1.837,517 |
|
1.779,136 |
58,381 |
3,28 |
|
-10,42 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
5.364,230 |
12.08.24 |
2,28 |
3.910,535 |
|
4.260,297 |
-349,762 |
-8,21 |
|
-13,03 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.467,945 |
12.08.24 |
1,35 |
1.054,293 |
|
1.128,171 |
-73,878 |
-6,55 |
|
-6,13 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
87.235,307 |
12.08.24 |
0,93 |
116.539,909 |
|
118.781,360 |
-2.241,451 |
-1,89 |
|
-8,02 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.511,000 |
|
2.589,000 |
-78,000 |
-3,01 |
|
-0,81 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.299,534 |
12.08.24 |
0,05 |
1.303,367 |
|
1.283,795 |
19,571 |
1,52 |
|
-2,30 |
| |  |
 |
 |
 |
|
 |
Glencore |
66.274,601 |
12.08.24 |
1,27 |
72.631,471 |
|
74.720,939 |
-2.089,469 |
-2,80 |
|
-10,27 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
2.221,378 |
12.08.24 |
-0,27 |
2.750,070 |
|
3.056,439 |
-306,369 |
-10,02 |
|
-11,82 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
15.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.705,529 |
12.08.24 |
0,16 |
1.408,408 |
|
1.410,035 |
-1,626 |
-0,12 |
|
-9,97 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.513,640 |
12.08.24 |
3,28 |
2.137,220 |
|
2.405,256 |
-268,036 |
-11,14 |
|
-15,21 |
| |  |
 |
 |
 |
|
 |
Santos |
665,889 |
12.08.24 |
-0,91 |
588,989 |
|
665,054 |
-76,066 |
-11,44 |
|
-14,99 |
| |  |
 |
 |
 |
|
 |
Coal India |
838,426 |
12.08.24 |
-1,10 |
333,482 |
|
370,755 |
-37,273 |
-10,05 |
|
-6,12 |
| |  |
 |
 |
 |
|
 |
Naturgy |
3.156,924 |
12.08.24 |
0,36 |
3.846,791 |
|
3.911,796 |
-65,005 |
-1,66 |
|
1,87 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
441,383 |
12.08.24 |
2,12 |
374,096 |
|
413,886 |
-39,791 |
-9,61 |
|
-3,15 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.203,000 |
|
2.376,000 |
-173,000 |
-7,28 |
|
-1,09 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
166,232 |
12.08.24 |
1,33 |
123,836 |
|
136,737 |
-12,901 |
-9,43 |
|
-10,95 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
464,300 |
|
506,900 |
-42,600 |
-8,40 |
|
-3,79 |
| |  |
 |
 |
 |
|
 |
Enbridge |
5.167,837 |
12.08.24 |
0,60 |
4.840,515 |
|
5.694,161 |
-853,646 |
-14,99 |
|
-13,62 |
| |  |
 |
 |
 |
L |
 |
Eramet |
10.269,938 |
12.08.24 |
5,24 |
12.931,463 |
|
13.545,000 |
-613,537 |
-4,53 |
|
-2,90 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
243,327 |
12.08.24 |
0,16 |
163,701 |
|
188,852 |
-25,151 |
-13,32 |
|
-9,98 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
1.344,000 |
|
1.491,000 |
-147,000 |
-9,86 |
|
-9,24 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
52.490,763 |
12.08.24 |
0,78 |
53.402,764 |
|
59.829,178 |
-6.426,413 |
-10,74 |
|
-9,24 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
360.653,377 |
12.08.24 |
0,29 |
410.167,491 |
|
466.664,037 |
-56.496,547 |
-12,11 |
|
-19,56 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.674,590 |
12.08.24 |
-0,93 |
3.580,532 |
|
4.406,538 |
-826,006 |
-18,75 |
|
-15,56 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
6.617,079 |
12.08.24 |
-0,61 |
7.731,747 |
|
9.167,702 |
-1.435,955 |
-15,66 |
|
-19,02 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
571,954 |
12.08.24 |
0,14 |
647,725 |
|
797,723 |
-149,998 |
-18,80 |
|
-14,59 |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.604,012 |
12.08.24 |
-0,88 |
4.230,050 |
|
4.929,026 |
-698,975 |
-14,18 |
|
-12,91 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.813,884 |
12.08.24 |
3,19 |
3.588,062 |
|
4.829,014 |
-1.240,952 |
-25,70 |
|
-22,97 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
580,600 |
|
715,000 |
-134,400 |
-18,80 |
|
-11,48 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3.251,838 |
12.08.24 |
2,05 |
3.121,363 |
|
4.425,223 |
-1.303,860 |
-29,46 |
|
-29,64 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.872,000 |
|
2.523,000 |
-651,000 |
-25,80 |
|
-18,74 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
5.846,548 |
12.08.24 |
4,20 |
5.321,871 |
|
7.834,116 |
-2.512,246 |
-32,07 |
|
-24,76 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
425,517 |
12.08.24 |
-0,27 |
1.067,042 |
|
1.637,850 |
-570,808 |
-34,85 |
|
-20,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
15.08.22 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vår Energi |
439,851 |
12.08.24 |
1,89 |
311,446 |
|
538,320 |
-226,873 |
-42,14 |
|
-35,28 |
| Rohstoffe - 100 von 100 Wertpapieren bewertet - 27.03.23 / 15.08.22 - 59 davon sind besser, Markt-Kennzahl(32) in JPY = 59,00 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7234 |
Tage von 7430 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|