Sun, 1st Nov 2026, 19:56UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 27/03/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CDAX 1,649.810  12/08/24 0.01 1,448.492 1,043.271 405.222 38.84   12.16 
real-time RS chart chart L add note Elmos Semiconductor 79.555  12/08/24 0.82 95.423 38.961 56.462 144.92   85.21 
real-time RS chart chart S add note SMA Solar 23.640  12/08/24 -1.26 81.552 46.926 34.626 73.79   51.84 
real-time RS chart chart L add note Süss MicroTec 60.773  12/08/24 0.72 23.046 10.909 12.137 111.26   50.81 
real-time RS chart chart add note Gerresheimer 105.030  12/08/24 -1.47 98.932 45.695 53.237 116.50   49.23 
real-time RS chart chart add note Rheinmetall 589.380  12/08/24 1.41 293.179 155.796 137.383 88.18   48.29 
real-time RS chart chart add note Hensoldt 37.392  12/08/24 0.99 36.755 19.913 16.842 84.58   47.70 
real-time RS chart chart add note Hochtief 112.587  12/08/24 -1.23 80.786 45.310 35.476 78.30   42.12 
real-time RS chart chart L add note KSB 654.147  12/08/24 -1.30 513.818 290.524 223.294 76.86   41.12 
real-time RS chart chart add note Deutz 4.883  12/08/24 -0.44 6.164 3.175 2.989 94.16   41.19 
real-time RS chart chart S add note Deutsche Lufthansa 5.982  12/08/24 -1.21 10.243 5.508 4.734 85.95   39.05 
real-time RS chart chart add note SAF-Holland 19.387  12/08/24 0.90 11.507 6.340 5.167 81.51   37.30 
real-time RS chart chart S add note TeamViewer 13.385  12/08/24 -1.27 16.057 7.709 8.347 108.27   37.22 
real-time RS chart chart add note Stemmer Imaging 51.922  12/08/24 -0.21 44.689 26.070 18.619 71.42   35.91 
real-time RS chart chart S add note Vitesco Technologies 56.185  12/08/24 -0.10 69.732 47.080 22.652 48.11   35.10 
real-time RS chart chart L add note Bilfinger 52.083  12/08/24 1.15 42.012 25.859 16.154 62.47   34.09 
real-time RS chart chart add note Jungheinrich 30.246  12/08/24 -0.85 35.859 19.856 16.004 80.60   34.01 
real-time RS chart chart add note Jenoptik 30.678  12/08/24 3.42 34.370 19.490 14.880 76.34   34.10 
real-time RS chart chart add note Norma Group 16.969  12/08/24 -0.25 25.972 13.766 12.205 88.66   31.18 
real-time RS chart chart L add note Infineon 32.686  12/08/24 0.36 37.403 22.121 15.282 69.08   29.95 
real-time RS chart chart L add note SGL Carbon 6.487  12/08/24 -0.83 9.013 5.921 3.092 52.22   29.02 
real-time RS chart chart add note Heidelberg Materials 94.603  12/08/24 -0.81 68.826 39.615 29.211 73.74   29.00 
real-time RS chart chart add note Fuchs 41.365  12/08/24 -0.62 40.976 24.069 16.907 70.24   28.88 
real-time RS chart chart L add note Knaus Tabbert 34.596  12/08/24 -1.69 43.286 25.301 17.985 71.09   29.03 
real-time RS chart chart L add note Eckert & Ziegler 45.790  12/08/24 1.34 58.938 32.516 26.422 81.26   27.97 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Münchener Rück 474.094  12/08/24 1.01 342.186 235.979 106.207 45.01   27.18 
real-time RS chart chart S add note BMW 85.255  12/08/24 -0.90 106.488 69.418 37.070 53.40   26.30 
real-time RS chart chart add note Krones 127.159  12/08/24 0.68 117.444 82.492 34.953 42.37   25.64 
real-time RS chart chart add note E.on 13.304  12/08/24 0.78 12.052 7.765 4.287 55.20   25.84 
real-time RS chart chart add note Siemens 169.690  12/08/24 0.01 152.915 94.517 58.398 61.79   24.98 
real-time RS chart chart L add note Siemens Energy 26.177  12/08/24 0.25 20.515 11.246 9.269 82.42   25.31 
real-time RS chart chart add note MTU Aero Engines 279.146  12/08/24 0.23 246.870 150.457 96.413 64.08   24.61 
real-time RS chart chart L add note Koenig & Bauer 10.330  12/08/24 -4.20 19.732 10.832 8.900 82.16   24.95 
real-time RS chart chart S add note Stabilus 44.851  12/08/24 -1.42 69.517 45.214 24.303 53.75   24.28 
real-time RS chart chart add note Commerzbank 13.407  12/08/24 0.89 9.944 7.459 2.485 33.31   23.79 
real-time RS chart chart add note SAP 204.340  12/08/24 -0.33 123.446 79.721 43.725 54.85   23.80 
real-time RS chart chart add note Dürr 20.941  12/08/24 -2.27 34.413 21.068 13.345 63.34   23.60 
real-time RS chart chart add note Amadeus Fire 101.468  12/08/24 147.021 82.443 64.578 78.33   22.50 
real-time RS chart chart add note Traton 28.821  12/08/24 18.869 12.140 6.728 55.42   21.91 
real-time RS chart chart add note Aixtron 19.797  12/08/24 -2.19 32.189 23.935 8.255 34.49   21.14 
real-time RS chart chart add note Adtran Networks 20.617  12/08/24 23.597 18.086 5.511 30.47   20.81 
real-time RS chart chart L add note Beiersdorf 134.445  12/08/24 -1.11 127.321 97.162 30.159 31.04   20.19 
real-time RS chart chart S add note Mercedes-Benz 62.047  12/08/24 -0.57 77.159 52.689 24.470 46.44   20.39 
real-time RS chart chart L add note Deutsche Telekom 26.695  12/08/24 0.49 23.564 17.156 6.408 37.35   19.66 
real-time RS chart chart S add note Jost Werke 41.343  12/08/24 -0.39 52.893 34.151 18.742 54.88   19.44 
real-time RS chart chart add note GEA Group 43.480  12/08/24 0.55 45.736 30.640 15.097 49.27   19.20 
real-time RS chart chart S add note Salzgitter 16.440  12/08/24 -1.23 36.205 22.068 14.136 64.06   19.76 
real-time RS chart chart add note Nordex 14.184  12/08/24 -2.81 13.677 8.267 5.409 65.43   19.29 
real-time RS chart chart S add note Schaeffler 5.015  12/08/24 0.17 7.070 4.537 2.534 55.85   18.02 
real-time RS chart chart add note Zalando 24.698  12/08/24 0.39 37.392 18.961 18.431 97.21   18.61 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Sixt 65.577  12/08/24 -2.49 128.886 81.289 47.597 58.55   17.91 
real-time RS chart chart S add note Hugo Boss 39.292  12/08/24 -3.50 65.415 49.024 16.391 33.44   17.55 
real-time RS chart chart add note Kontron 18.081  12/08/24 0.30 19.247 14.507 4.740 32.67   16.85 
real-time RS chart chart add note Atoss 146.589  12/08/24 0.74 86.140 54.161 31.979 59.05   16.90 
real-time RS chart chart L add note Vossloh 51.112  12/08/24 -0.53 43.880 30.351 13.529 44.57   16.21 
real-time RS chart chart add note Airbus 144.387  12/08/24 -0.45 128.541 88.004 40.537 46.06   16.13 
real-time RS chart chart add note Compugroup Medical 16.149  12/08/24 -1.97 50.194 34.517 15.678 45.42   15.97 
real-time RS chart chart L add note Ceconomy 2.958  12/08/24 -1.44 2.504 1.174 1.331 113.38   16.50 
real-time RS chart chart add note Hannover Rück 245.467  12/08/24 5.23 189.443 145.647 43.797 30.07   15.32 
real-time RS chart chart add note Hella 93.157  12/08/24 0.23 84.143 68.013 16.130 23.72   14.93 
real-time RS chart chart L add note Südzucker 12.953  12/08/24 0.33 16.429 11.833 4.597 38.85   14.86 
real-time RS chart chart add note Daimler Truck 35.622  12/08/24 -0.87 32.777 23.420 9.358 39.96   14.91 
real-time RS chart chart add note Deutsche Post 38.903  12/08/24 -0.36 44.776 28.860 15.916 55.15   14.53 
real-time RS chart chart L add note INIT Innov. in Traff 41.019  12/08/24 -3.55 28.713 17.124 11.590 67.68   14.75 
real-time RS chart chart add note RTL Group 30.602  12/08/24 1.25 47.992 31.573 16.419 52.01   14.33 
real-time RS chart chart L add note CEWE Stiftung 106.434  12/08/24 0.10 101.360 69.456 31.904 45.93   13.83 
real-time RS chart chart add note Deutsche Börse 199.860  12/08/24 0.54 194.841 159.596 35.245 22.08   13.42 
real-time RS chart chart S add note PVA TePla 14.119  12/08/24 0.15 23.446 13.997 9.449 67.50   13.88 
real-time RS chart chart L add note Henkel 84.262  12/08/24 0.75 74.633 58.297 16.336 28.02   12.63 
real-time RS chart chart S add note adesso 75.454  12/08/24 -0.43 162.781 98.317 64.465 65.57   12.37 
real-time RS chart chart L add note Aurubis 69.517  12/08/24 1.02 88.796 50.986 37.810 74.16   12.49 
real-time RS chart chart add note Klöckner 5.419  12/08/24 -0.59 10.881 8.119 2.762 34.01   12.06 
real-time RS chart chart S add note Carl Zeiss Meditec 65.145  12/08/24 -5.33 145.240 102.213 43.027 42.10   11.61 
real-time RS chart chart S add note Bechtle 42.055  12/08/24 -1.86 45.045 34.959 10.086 28.85   11.23 
real-time RS chart chart add note Talanx 71.783  12/08/24 1.92 45.574 34.767 10.808 31.09   11.30 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Sartorius 260.255  12/08/24 -2.90 437.285 346.032 91.253 26.37   10.61 
real-time RS chart chart add note Borussia Dortmund 3.918  12/08/24 1.68 4.359 3.076 1.282 41.68   10.69 
real-time RS chart chart add note Allianz 276.231  12/08/24 221.935 159.442 62.493 39.19   10.52 
real-time RS chart chart add note Wacker Neuson 15.155  12/08/24 -0.28 20.143 13.381 6.761 50.53   10.44 
real-time RS chart chart add note Knorr-Bremse 76.425  12/08/24 1.36 64.292 41.751 22.541 53.99   10.30 
real-time RS chart chart S add note Takkt 11.377  12/08/24 -0.57 15.155 8.706 6.449 74.08   10.23 
real-time RS chart chart S add note Continental 63.536  12/08/24 0.34 69.905 45.878 24.027 52.37   9.06 
real-time RS chart chart add note Ströer Media 62.554  12/08/24 0.09 52.569 34.844 17.726 50.87   8.98 
real-time RS chart chart add note Wacker Chemie 90.739  12/08/24 -0.33 154.631 111.833 42.799 38.27   8.44 
real-time RS chart chart add note Siemens Healthineers 54.275  12/08/24 0.08 55.743 40.212 15.531 38.62   8.24 
real-time RS chart chart L add note Heidelberger Druck 1.077  12/08/24 1.812 1.131 0.681 60.20   8.61 
real-time RS chart chart add note Rational 935.343  12/08/24 1.40 647.670 405.964 241.706 59.54   8.17 
real-time RS chart chart add note Freenet 27.008  12/08/24 1.46 24.978 18.826 6.152 32.68   7.70 
real-time RS chart chart L add note Sto 127.807  12/08/24 -2.95 170.985 122.751 48.234 39.29   7.47 
real-time RS chart chart S add note Brenntag 68.890  12/08/24 0.22 73.942 59.432 14.510 24.41   7.08 
real-time RS chart chart add note Fresenius MedCare 35.762  12/08/24 -1.31 41.548 28.302 13.246 46.80   7.02 
real-time RS chart chart add note Nemetschek 94.344  12/08/24 0.52 62.371 47.119 15.252 32.37   6.56 
real-time RS chart chart L add note WashTec 39.292  12/08/24 -0.27 43.988 32.708 11.280 34.49   6.29 
real-time RS chart chart add note Scout24 73.996  12/08/24 0.51 59.262 52.044 7.218 13.87   5.80 
real-time RS chart chart add note Pro7-Sat1 6.282  12/08/24 0.17 9.590 7.000 2.590 37.01   6.05 
real-time RS chart chart add note thyssenkrupp 3.584  12/08/24 -1.63 6.781 4.987 1.794 35.98   5.45 
real-time RS chart chart add note Mutares 33.733  12/08/24 0.16 20.229 14.430 5.799 40.19   4.81 
real-time RS chart chart add note Covestro 58.010  12/08/24 -0.11 39.778 28.148 11.630 41.32   4.74 
real-time RS chart chart L add note Bayer 28.023  12/08/24 -0.04 60.449 46.532 13.917 29.91   3.97 
real-time RS chart chart L add note W&W 13.061  12/08/24 -0.49 17.573 13.872 3.701 26.68   3.79 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Cancom 32.772  12/08/24 -0.52 34.542 23.454 11.089 47.28   4.02 
real-time RS chart chart L add note Pfeiffer Vacuum 163.645  12/08/24 -0.92 166.235 121.405 44.831 36.93   3.69 
real-time RS chart chart L add note Merck (EMD) 179.998  12/08/24 0.36 186.853 152.525 34.328 22.51   2.28 
real-time RS chart chart add note Fielmann 43.286  12/08/24 41.084 31.573 9.511 30.12   2.40 
real-time RS chart chart add note Indus Holding 22.129  12/08/24 0.24 24.288 17.239 7.049 40.89   2.01 
real-time RS chart chart S add note BASF 44.560  12/08/24 -0.22 49.579 38.297 11.282 29.46   1.85 
real-time RS chart chart S add note Grenke 27.472  12/08/24 -2.12 24.871 19.279 5.592 29.01   1.35 
real-time RS chart chart L add note KWS Saat 69.625  12/08/24 0.31 64.875 54.064 10.810 20.00   1.26 
real-time RS chart chart add note Kion Group 36.377  12/08/24 2.09 35.784 19.750 16.034 81.18   1.58 
real-time RS chart chart add note CTS Eventim 83.118  12/08/24 -0.32 59.154 40.654 18.500 45.51   0.71 
real-time RS chart chart L add note RWE 34.931  12/08/24 1.70 41.181 37.326 3.855 10.33   -0.69 
real-time RS chart chart L add note Qiagen 44.614  12/08/24 -0.65 47.774 41.911 5.862 13.99   -0.79 
real-time RS chart chart add note Adidas 229.275  12/08/24 -1.03 152.202 125.156 27.046 21.61   -0.56 
real-time RS chart chart L add note Symrise 120.413  12/08/24 0.13 106.671 97.066 9.605 9.90   -1.35 
real-time RS chart chart add note Lanxess 24.428  12/08/24 -1.91 38.288 29.428 8.860 30.11   -1.11 
real-time RS chart chart add note GFT Technologies 22.668  12/08/24 -0.47 37.511 28.427 9.084 31.95   -1.42 
real-time RS chart chart S add note DWS 35.773  12/08/24 0.61 29.793 24.396 5.396 22.12   -1.41 
real-time RS chart chart add note Fraport 47.755  12/08/24 -0.58 45.855 37.662 8.193 21.75   -2.22 
real-time RS chart chart add note Deutsche Bank 14.365  12/08/24 0.14 9.785 8.168 1.617 19.79   -2.71 
real-time RS chart chart S add note BayWa 14.896  12/08/24 0.44 43.934 39.105 4.828 12.35   -3.27 
real-time RS chart chart add note PNE Wind 15.436  12/08/24 -0.42 15.803 16.335 -0.532 -3.25   -3.70 
real-time RS chart chart L add note SFC Energy 21.179  12/08/24 -0.71 22.183 17.951 4.232 23.57   -4.36 
real-time RS chart chart add note Drägerwerk 49.385  12/08/24 0.44 44.635 38.384 6.251 16.29   -4.96 
real-time RS chart chart add note Hamborner 7.092  12/08/24 -0.45 7.750 6.340 1.411 22.25   -4.91 
real-time RS chart chart add note Evonik Industries 19.522  12/08/24 -0.14 20.197 16.845 3.352 19.90   -4.84 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Branicks 2.060  12/08/24 -2.75 9.391 7.888 1.503 19.05   -4.85 
real-time RS chart chart S add note Siltronic 79.340  12/08/24 0.75 72.863 58.057 14.806 25.50   -5.59 
real-time RS chart chart add note Metro 4.701  12/08/24 8.004 7.191 0.813 11.31   -5.72 
real-time RS chart chart L add note Fresenius 33.344  12/08/24 25.928 21.203 4.726 22.29   -6.72 
real-time RS chart chart L add note Steico 28.983  12/08/24 0.56 57.535 43.771 13.764 31.44   -6.98 
real-time RS chart chart L add note Deutsche Pfandbrief 5.337  12/08/24 0.20 8.414 7.172 1.243 17.33   -7.13 
real-time RS chart chart L add note Puma 37.576  12/08/24 -0.29 56.693 50.774 5.918 11.66   -7.87 
real-time RS chart chart S add note Volkswagen 100.929  12/08/24 -0.47 130.462 132.968 -2.505 -1.88   -8.29 
real-time RS chart chart L add note Hornbach Holding 80.311  12/08/24 0.40 76.749 62.386 14.363 23.02   -8.85 
real-time RS chart chart S add note Evotec 5.818  12/08/24 -2.88 19.182 16.787 2.395 14.27   -9.61 
real-time RS chart chart L add note MLP 6.228  12/08/24 0.87 5.176 5.051 0.125 2.48   -9.82 
real-time RS chart chart L add note Dermapharm 37.943  12/08/24 0.29 40.760 35.806 4.954 13.84   -11.05 
real-time RS chart chart S add note Medigene 1.187  12/08/24 0.46 2.148 1.924 0.224 11.65   -11.79 
real-time RS chart chart add note Encavis 18.351  12/08/24 17.563 17.532 0.030 0.17   -12.27 
real-time RS chart chart add note Patrizia Immobilien 7.718  12/08/24 1.27 10.255 9.851 0.404 4.10   -12.08 
real-time RS chart chart L add note DFV 6.693  12/08/24 -0.80 9.521 9.909 -0.388 -3.91   -12.42 
real-time RS chart chart add note elumeo 2.440  12/08/24 -0.88 2.968 2.328 0.640 27.51   -12.16 
real-time RS chart chart L add note Umweltbank 6.088  12/08/24 -1.40 12.684 11.159 1.524 13.66   -12.95 
real-time RS chart chart add note K+S 12.338  12/08/24 -0.52 20.159 18.273 1.886 10.32   -13.89 
real-time RS chart chart add note Porsche Automobil 41.516  12/08/24 -0.57 56.218 67.302 -11.084 -16.47   -14.56 
real-time RS chart chart add note 7C Solarparken 2.467  12/08/24 0.88 4.048 4.406 -0.358 -8.13   -15.19 
real-time RS chart chart add note Serviceware 13.925  12/08/24 -3.01 7.124 6.003 1.121 18.68   -15.57 
real-time RS chart chart L add note Nagarro 81.930  12/08/24 -0.20 98.338 87.831 10.507 11.96   -15.99 
real-time RS chart chart L add note flatexDEGIRO 13.229  12/08/24 0.20 8.197 7.996 0.201 2.52   -16.88 
real-time RS chart chart add note Morphosys 72.593  2/08/24 15.803 17.229 -1.426 -8.28   -17.27 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Deutsche Wohnen 21.546  12/08/24 -1.19 18.934 17.739 1.194 6.73   -18.82 
real-time RS chart chart add note Hypoport 279.793  12/08/24 4.68 125.540 78.307 47.233 60.32   -19.07 
real-time RS chart chart L add note Delivery Hero 22.517  12/08/24 -3.07 32.027 35.960 -3.932 -10.94   -21.49 
real-time RS chart chart add note United Internet 18.405  12/08/24 0.89 18.556 18.745 -0.189 -1.01   -21.97 
real-time RS chart chart L add note Verbio 17.379  12/08/24 0.06 47.928 52.237 -4.309 -8.25   -22.85 
real-time RS chart chart L add note AUTO1 8.771  12/08/24 0.18 6.693 7.407 -0.715 -9.65   -22.94 
real-time RS chart chart L add note Stratec 44.797  12/08/24 4.27 70.164 78.403 -8.239 -10.51   -23.17 
real-time RS chart chart add note 1&1 13.558  12/08/24 -0.63 11.766 13.353 -1.587 -11.88   -24.38 
real-time RS chart chart add note Energiekontor 63.148  12/08/24 -2.34 65.631 75.421 -9.790 -12.98   -24.51 
real-time RS chart chart add note Synlab 11.939  12/08/24 1.10 10.158 12.391 -2.233 -18.02   -25.24 
real-time RS chart chart add note LEG Immobilien 90.134  12/08/24 -2.36 55.009 57.932 -2.923 -5.05   -28.76 
real-time RS chart chart add note HelloFresh 5.829  12/08/24 7.14 18.934 21.645 -2.711 -12.53   -30.25 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 18.998 28.090 -9.092 -32.37   -32.74 
real-time RS chart chart add note TAG Immobilien 15.231  12/08/24 -1.33 6.180 7.412 -1.232 -16.63   -33.43 
real-time RS chart chart add note Vonovia 31.380  12/08/24 -1.32 17.984 20.635 -2.651 -12.85   -35.48 
real-time RS chart chart add note Varta 3.897  12/08/24 41.68 25.529 35.584 -10.055 -28.26   -40.77 
real-time RS chart chart L add note Adtran 4.686  12/08/24 -1.30 15.706 19.240 -3.534 -18.37   -na- 
real-time RS chart chart add note Ionos 26.662  12/08/24 2.28 13.946     -na- 
real-time RS chart chart S add note Porsche 70.898  12/08/24 -0.97 124.892     -na- 
real-time RS chart chart add note Schott Pharma 35.492  12/08/24 0.49       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.148  12/08/24 -2.02       -na- 
 Germany - 166 out of 169 instruments rated - 27/03/23 / 26/09/22 - 145 did rise, Market-Ratio(26) in USD = 87.35 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Germany in Dollar * Mixed Cut L9 - 77/34 (1) - S18 - 57/58 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  25/09/06 105  RT RS QC  Dialog Semiconductor 100  5,419   1.845  1.764 1.930  0.085 5  10,460 17  
25/09/06 2/10/06 7    - cash -
  2/10/06   9/10/06 7  RT RS QC  Dialog Semiconductor 100  6,876   1.521  1.563 1.480  -0.041 -3  10,175 -76  
9/10/06 30/07/07 294    - cash -
  30/07/07  26/05/08 301  RT RS QC  Patrizia Immobilien 100  659   15.435  5.911 40.305  24.870 161  26,564 220  
26/05/08 9/06/08 14    - cash -
  9/06/08  27/04/09 322  RT RS QC  Pro7-Sat1 100  1,876   14.153  2.423 82.658  68.505 484  155,080 639  
27/04/09 4/05/09 7    - cash -
long 4/05/09  31/05/10 392  RT RS QC  Dialog Semiconductor 100  84,684   1.831  11.273    9.442 516  954,675 443  
31/05/10 5/07/10 35    - cash -
short 5/07/10  26/07/10 21  RT RS QC  Salzgitter 100  16,323   58.484  67.238 49.730  -8.754 -15  811,784 -94  
long 26/07/10  18/04/11 266  RT RS QC  SAF-Holland 100  103,267   7.861  11.524    3.663 47  1,190,099 69  
short 18/04/11  25/04/11 7  RT RS QC  Commerzbank 100  33,016   36.045  37.446 34.644  -1.401 -4  1,143,841 -87  
25/04/11 16/05/11 21    - cash -
long 16/05/11   1/08/11 77  RT RS QC  Zooplus 100  19,770   57.857  80.537    22.680 39  1,592,217 380  
short 1/08/11  26/12/11 147  RT RS QC  Phoenix Solar 100  96,175   16.555  2.804 97.738  81.183 490  9,399,953 8,117  
26/12/11 2/01/12 7    - cash -
  2/01/12   9/01/12 7  RT RS QC  Phoenix Solar 100  2,913,096   3.227  2.708 3.845  0.618 19  11,199,690 926,827  
9/01/12 23/01/12 14    - cash -
long 23/01/12  21/05/12 119  RT RS QC  Dürr 100  949,530   11.795  13.340    1.545 13  12,667,074 46  
21/05/12 28/05/12 7    - cash -
short 28/05/12  17/09/12 112  RT RS QC  SolarWorld 100  43,753   289.512  260.899 321.264  31.751 11  14,056,284 40  
17/09/12 24/06/13 280    - cash -
  24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  116,498   120.657  102.472 142.069  21.412 18  16,550,706 449  
29/07/13 24/03/14 238    - cash -
  24/03/14  31/03/14 7  RT RS QC  SolarWorld 100  295,402   56.028  53.453 58.726  2.699 5  17,347,907 1,062  
31/03/14 28/04/14 28    - cash -
  28/04/14  12/05/14 14  RT RS QC  SolarWorld 100  405,722   42.758  39.891 45.831  3.073 7  18,594,595 511  
12/05/14 19/05/14 7    - cash -
  19/05/14   2/06/14 14  RT RS QC  SolarWorld 100  388,461   47.867  24.490 93.560  45.692 95  36,344,283 > 999,999  
2/06/14 23/06/14 21    - cash -
  23/06/14   7/07/14 14  RT RS QC  SolarWorld 100  1,706,539   21.297  19.321 23.476  2.179 10  40,062,384 1,167  
7/07/14 14/07/14 7    - cash -
  14/07/14  28/07/14 14  RT RS QC  SolarWorld 100  2,224,149   18.012  20.159 15.866  -2.146 -12  35,289,249 -96  
28/07/14 4/08/14 7    - cash -
  4/08/14   8/12/14 126  RT RS QC  SolarWorld 100  1,905,082   18.524  15.582 22.021  3.497 19  41,950,864 65  
8/12/14 15/12/14 7    - cash -
  15/12/14  22/12/14 7  RT RS QC  q.beyond 100  24,291,886   1.727  2.174 1.280  -0.447 -26  31,091,186 -100  
long 22/12/14   8/06/15 168  RT RS QC  Ströer Media 100  1,027,406   30.262  44.340    14.078 47  45,554,938 129  
8/06/15 29/06/15 21    - cash -
short 29/06/15   2/11/15 126  RT RS QC  Gerry Weber 100  1,986,730   22.930  16.825 31.248  8.319 36  62,082,147 145  
2/11/15 4/01/16 63    - cash -
  4/01/16  23/05/16 140  RT RS QC  Manz 100  1,830,983   33.906  43.760 24.053  -9.853 -29  44,041,022 -59  
23/05/16 6/06/16 14    - cash -
  6/06/16   1/08/16 56  RT RS QC  Heliocentris 100  21,465,961   2.052  0.759 5.543  3.492 170  119m 64,989  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/08/16 22/08/16 21    - cash -
  22/08/16  17/10/16 56  RT RS QC  Heliocentris 100  157,805,212   0.754  0.053 10.769  10.015 1,328  1,699m > 999,999  
17/10/16 24/10/16 7    - cash -
  24/10/16  26/12/16 63  RT RS QC  Heliocentris 100  32184,492,539   0.053  0.016 0.178  0.125 237  5,722m 113,396  
26/12/16 23/01/17 28    - cash -
  23/01/17  25/09/17 245  RT RS QC  SMA Solar 100  219,206,105   26.105  39.735 12.475  -13.630 -52  2,735m -67  
25/09/17 13/11/17 49    - cash -
  13/11/17   4/03/19 476  RT RS QC  Nordex 100  304,408,799   8.984  12.837 5.130  -3.854 -43  1,562m -35  
4/03/19 27/05/19 84    - cash -
  27/05/19   8/07/19 42  RT RS QC  Leoni 100  100,456,358   15.545  15.464 15.627  0.082 1  1,570m 5  
8/07/19 27/01/20 203    - cash -
  27/01/20  13/07/20 168  RT RS QC  K+S 100  172,117,767   9.121  6.869 12.110  2.989 33  2,084m 85  
13/07/20 12/10/20 91    - cash -
  12/10/20  19/10/20 7  RT RS QC  Grenke 100  47,246,847   44.116  40.448 48.117  4.001 9  2,273m 9,144  
19/10/20 14/12/20 56    - cash -
  14/12/20  26/07/21 224  RT RS QC  Grenke 100  50,524,306   44.996  42.160 48.022  3.027 7  2,426m 11  
26/07/21 9/08/21 14    - cash -
  9/08/21  22/11/21 105  RT RS QC  Voltabox 100  1143,099,922   2.123  2.311 1.934  -0.188 -9  2,211m -28  
22/11/21 28/11/22 371    - cash -
long 28/11/22  20/03/23 112  RT RS QC  PNE Wind 100  97,621,793   22.650  16.168    -6.481 -29  1,578m -67  
short 20/03/23  27/03/23 7  RT RS QC  Leoni 100  482,667,752   3.270  3.022 3.538  0.268 8  1,708m 5,970  
27/03/23 8/05/23 42    - cash -
  8/05/23  18/08/23 102  RT RS QC  Leoni 100  5818,290,119   0.294  0.044 1.975  1.681 573  11,491m 91,688  
18/08/23 25/12/23 129    - cash -
long 25/12/23  12/08/24 231  RT RS QC  Mutares 100  298,080,512   38.550  33.519    -5.031 -13  9,991m -20  
accum12/06/06 12/08/245253 days out of 7608 invested (69%) 99,914,625 9,991m 161  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  6/06/16  1/08/16562.050.765.543.49 170.19 
 short 22/08/16 17/10/16560.750.0510.7710.01 1,328.11 
 short 24/10/16 26/12/16630.050.020.180.13 236.7412,893.35 
 Leonishort 27/05/19  8/07/194215.5515.4615.630.08 0.52 
 short 20/03/23 27/03/2373.273.023.540.27 8.19 
 short  8/05/23 18/08/231020.290.041.981.68 572.91631.86 
 Phoenix Solarshort  1/08/11 26/12/1114716.562.8097.7481.18 490.37 
 short  2/01/12  9/01/1273.232.713.840.62 19.15603.40 
 Dialog Semiconductorshort 12/06/06 25/09/061051.851.761.930.08 4.60 
 short  2/10/06  9/10/0671.521.561.48-0.04 -2.72 
 long  4/05/09 31/05/103921.8311.279.44 515.61526.37 
 Pro7-Sat1short  9/06/08 27/04/0932214.152.4282.6668.51 484.04484.04 
 SolarWorldshort 28/05/12 17/09/12112289.51260.90321.2631.75 10.97 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 24/03/14 31/03/14756.0353.4558.732.70 4.82 
 short 28/04/14 12/05/141442.7639.8945.833.07 7.19 
 short 19/05/14  2/06/141447.8724.4993.5645.69 95.46 
 short 23/06/14  7/07/141421.3019.3223.482.18 10.23 
 short 14/07/14 28/07/141418.0120.1615.87-2.15 -11.91 
 short  4/08/14  8/12/1412618.5215.5822.023.50 18.88231.18 
 Patrizia Immobilienshort 30/07/07 26/05/0830115.435.9140.3124.87 161.13161.13 
 SAF-Hollandlong 26/07/10 18/04/112667.8611.523.66 46.6046.60 
 Ströer Medialong 22/12/14  8/06/1516830.2644.3414.08 46.5246.52 
 Zoopluslong 16/05/11  1/08/117757.8680.5422.68 39.2039.20 
 Gerry Webershort 29/06/15  2/11/1512622.9316.8331.258.32 36.2836.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 K+Sshort 27/01/20 13/07/201689.126.8712.112.99 32.7832.78 
 Grenkeshort 12/10/20 19/10/20744.1240.4548.124.00 9.07 
 short 14/12/20 26/07/2122445.0042.1648.023.03 6.7316.41 
 Dürrlong 23/01/12 21/05/1211911.7913.341.55 13.1013.10 
 Commerzbankshort 18/04/11 25/04/11736.0537.4534.64-1.40 -3.89-3.89 
 Voltaboxshort  9/08/21 22/11/211052.122.311.93-0.19 -8.87-8.87 
 Mutareslong 25/12/23 12/08/2423138.5533.52-5.03 -13.05-13.05 
 Salzgittershort  5/07/10 26/07/102158.4867.2449.73-8.75 -14.97-14.97 
 q.beyondshort 15/12/14 22/12/1471.732.171.28-0.45 -25.89-25.89 
 PNE Windlong 28/11/22 20/03/2311222.6516.17-6.48 -28.62-28.62 
 Manzshort  4/01/16 23/05/1614033.9143.7624.05-9.85 -29.06-29.06 
 Nordexshort 13/11/17  4/03/194768.9812.845.13-3.85 -42.90-42.90 
 SMA Solarshort 23/01/17 25/09/1724526.1139.7312.48-13.63 -52.21-52.21 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry