Thu, 13th Aug 2026, 18:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 27/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 69,384.595  12/08/24 0.52 63,143.721 64,166.279 -1,022.559 -1.59   3.03 
real-time RS chart chart add note Rolls-Royce 4,113.088  12/08/24 0.35 1,219.813 768.126 451.687 58.80   64.63 
real-time RS chart chart L add note JD Sports Fashion 1,017.075  12/08/24 -4.07 1,404.129 1,090.842 313.287 28.72   32.75 
real-time RS chart chart add note Melrose 4,113.088  12/08/24 0.19 4,081.820 3,235.642 846.177 26.15   25.23 
real-time RS chart chart L add note 3i Group 25,505.034  12/08/24 0.23 13,597.614 11,137.359 2,460.256 22.09   28.72 
real-time RS chart chart add note BAE Systems 11,015.842  12/08/24 2.04 8,293.784 6,918.983 1,374.801 19.87   25.07 
real-time RS chart chart add note CRH (L) 54,221.438  12/08/24 -1.35 33,165.840 27,709.850 5,455.990 19.69   24.18 
real-time RS chart chart S add note Flutter 124,102.527  12/08/24 -1.28 119,877.041 101,622.569 18,254.472 17.96   42.87 
real-time RS chart chart add note Ass Brit Foods 20,578.117  12/08/24 -0.90 16,492.072 14,147.456 2,344.617 16.57   24.58 
real-time RS chart chart add note J Sainsbury 2,278.382  12/08/24 0.67 2,208.239 1,911.200 297.039 15.54   20.12 
real-time RS chart chart L add note BT Group 1,195.813  12/08/24 8.43 1,174.685 1,025.553 149.132 14.54   -2.73 
real-time RS chart chart add note Next 80,639.177  12/08/24 0.23 56,452.494 49,636.923 6,815.572 13.73   13.99 
real-time RS chart chart L add note Taylor Wimpey 1,335.254  12/08/24 0.54 991.299 882.255 109.044 12.36   6.74 
real-time RS chart chart S add note Burberry Group 5,670.602  12/08/24 -2.02 20,138.667 18,009.707 2,128.960 11.82   31.08 
real-time RS chart chart add note RELX 29,840.383  12/08/24 0.57 21,854.214 19,756.411 2,097.803 10.62   13.75 
real-time RS chart chart S add note B&M 3,757.302  12/08/24 -2.22 3,933.082 3,557.850 375.233 10.55   16.46 
real-time RS chart chart L add note Barratt Developments 4,433.380  12/08/24 0.15 3,796.177 3,439.142 357.035 10.38   4.48 
real-time RS chart chart add note Haleon 3,153.903  12/08/24 -1.01 2,757.130 2,501.348 255.782 10.23   -na- 
real-time RS chart chart L add note Coca-Cola HBC 22,885.233  12/08/24 0.89 18,651.296 17,051.563 1,599.732 9.38   19.89 
real-time RS chart chart L add note Tesco 2,818.399  12/08/24 0.91 2,124.574 1,951.052 173.523 8.89   4.64 
real-time RS chart chart add note Centrica 1,075.809  12/08/24 3.29 873.408 802.636 70.772 8.82   24.53 
real-time RS chart chart S add note Whitbread 23,781.036  12/08/24 -1.44 23,992.310 22,062.739 1,929.571 8.75   8.23 
real-time RS chart chart L add note HSBC 5,441.581  12/08/24 0.22 4,572.821 4,239.573 333.248 7.86   5.69 
real-time RS chart chart add note Informa 6,826.695  12/08/24 1.03 5,645.249 5,241.808 403.441 7.70   16.69 
real-time RS chart chart add note WPP Group 5,832.861  12/08/24 1.68 7,856.024 7,319.199 536.825 7.33   9.94 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note InterContinental Hot 61,083.627  12/08/24 -0.61 43,488.703 40,776.215 2,712.488 6.65   7.96 
real-time RS chart chart add note Berkeley 42,846.429  12/08/24 1.00 34,370.104 32,407.297 1,962.807 6.06   7.62 
real-time RS chart chart L add note Rentokil Initial 3,963.506  12/08/24 1.01 4,850.858 4,578.739 272.119 5.94   14.17 
real-time RS chart chart add note Endeavour Mining 13,242.673  12/08/24 1.89 15,710.357 14,838.506 871.851 5.88   8.72 
real-time RS chart chart add note Compass Group 19,893.589  12/08/24 0.90 16,986.454 16,076.462 909.993 5.66   12.90 
real-time RS chart chart L add note Smiths Group 14,730.045  12/08/24 0.52 14,239.888 13,481.843 758.045 5.62   10.89 
real-time RS chart chart add note Antofagasta 15,883.602  12/08/24 1.79 12,845.478 12,256.606 588.872 4.80   15.68 
real-time RS chart chart add note Smith and Nephew 9,769.324  12/08/24 -0.86 9,634.108 9,238.030 396.078 4.29   3.31 
real-time RS chart chart S add note National Grid 8,268.431  12/08/24 -0.04 9,025.638 8,699.604 326.034 3.75   2.95 
real-time RS chart chart add note Hiscox 10,048.206  12/08/24 1.89 9,042.540 8,750.479 292.061 3.34   13.02 
real-time RS chart chart add note Kingfisher 2,293.594  12/08/24 0.18 2,156.688 2,090.957 65.731 3.14   5.15 
real-time RS chart chart L add note Abrdn 1,292.576  12/08/24 2.51 1,729.069 1,687.350 41.719 2.47   17.91 
real-time RS chart chart add note BP 3,715.047  12/08/24 1.35 4,195.063 4,099.667 95.395 2.33   14.53 
real-time RS chart chart add note Reckitt Benckiser 35,325.064  12/08/24 51,855.166 50,773.128 1,082.037 2.13   3.90 
real-time RS chart chart L add note Auto Trader 6,742.186  12/08/24 0.81 5,018.187 4,917.905 100.282 2.04   4.53 
real-time RS chart chart S add note Severn Trent 21,245.744  12/08/24 -0.63 23,721.879 23,393.965 327.914 1.40   3.19 
real-time RS chart chart add note Int Cons Airlines 1,406.664  12/08/24 -0.06 1,159.811 1,144.006 15.805 1.38   11.30 
real-time RS chart chart L add note St. James´s Place 5,839.622  12/08/24 -1.22 9,972.147 9,903.643 68.504 0.69   2.86 
real-time RS chart chart L add note Unilever Plc 39,837.883  12/08/24 -0.34 35,667.328 35,434.353 232.976 0.66   10.65 
real-time RS chart chart add note DS Smith 3,752.232  12/08/24 1.19 2,598.674 2,588.683 9.991 0.39   4.12 
real-time RS chart chart S add note Spirax-Sarco 65,199.251  12/08/24 0.72 96,383.338 96,153.520 229.818 0.24   5.63 
real-time RS chart chart add note GSK 13,284.928  12/08/24 0.42 12,030.804 12,059.042 -28.238 -0.23   -3.84 
real-time RS chart chart add note Standard Chartered 6,101.602  12/08/24 0.92 5,006.356 5,021.350 -14.995 -0.30   1.21 
real-time RS chart chart L add note AstraZeneca 108,003.425  12/08/24 0.63 95,090.339 95,475.188 -384.849 -0.40   7.95 
real-time RS chart chart L add note NatWest 2,827.695  12/08/24 0.48 2,194.717 2,203.730 -9.013 -0.41   8.65 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Admiral Group 22,800.723  12/08/24 0.86 17,104.768 17,178.751 -73.983 -0.43   -3.06 
real-time RS chart chart L add note Lloyds Bank 480.015  12/08/24 -0.28 391.449 393.220 -1.771 -0.45   4.36 
real-time RS chart chart L add note SSE 15,870.926  12/08/24 0.86 14,599.055 14,668.923 -69.869 -0.48   3.14 
real-time RS chart chart S add note Bunzl 27,060.013  12/08/24 0.50 25,479.681 25,615.501 -135.820 -0.53   6.04 
real-time RS chart chart add note DCC 43,395.742  12/08/24 -0.29 36,702.572 37,316.723 -614.151 -1.65   -9.47 
real-time RS chart chart add note Weir Group 16,090.651  12/08/24 0.79 14,861.035 15,135.276 -274.242 -1.81   11.96 
real-time RS chart chart add note F&C Investment Trust 8,670.697  12/08/24 7,665.032 7,817.773 -152.741 -1.95   5.30 
real-time RS chart chart S add note United Utilities 8,356.321  12/08/24 -0.12 8,750.982 8,958.218 -207.236 -2.31   2.07 
real-time RS chart chart L add note Vodafone 629.090  12/08/24 0.87 752.982 771.772 -18.790 -2.43   -15.02 
real-time RS chart chart add note Rightmove 4,539.862  12/08/24 0.04 4,658.176 4,777.151 -118.975 -2.49   -0.51 
real-time RS chart chart L add note LSE Group 83,985.762  12/08/24 1.12 65,934.485 67,663.588 -1,729.103 -2.56   4.43 
real-time RS chart chart add note Intertek 39,550.550  12/08/24 0.60 33,550.360 34,806.896 -1,256.536 -3.61   -4.25 
real-time RS chart chart S add note M&G 1,723.153  12/08/24 1.09 1,522.443 1,583.905 -61.462 -3.88   -7.08 
real-time RS chart chart add note ConvaTec 1,957.245  12/08/24 -0.17 1,860.904 1,946.812 -85.908 -4.41   1.03 
real-time RS chart chart L add note Halma 21,355.607  12/08/24 0.04 17,890.708 18,806.747 -916.038 -4.87   -0.27 
real-time RS chart chart add note Pershing Square 29,865.736  12/08/24 -0.79 23,535.958 24,801.503 -1,265.546 -5.10   3.28 
real-time RS chart chart add note Ashtead 43,539.409  12/08/24 -0.43 40,412.549 42,700.981 -2,288.432 -5.36   9.26 
real-time RS chart chart S add note Sage Group 8,497.453  12/08/24 1.03 6,336.539 6,696.830 -360.291 -5.38   6.67 
real-time RS chart chart L add note Schroders 2,849.668  12/08/24 -0.12 3,723.498 3,936.868 -213.369 -5.42   -2.40 
real-time RS chart chart L add note Persimmon 13,331.409  12/08/24 0.03 10,221.451 10,823.630 -602.179 -5.56   -19.74 
real-time RS chart chart add note Smurfit Kappa 25,843.073  12/08/24 0.07 24,043.016 25,479.835 -1,436.819 -5.64   -3.77 
real-time RS chart chart add note Prudential 5,369.748  12/08/24 0.41 8,674.923 9,204.113 -529.190 -5.75   2.60 
real-time RS chart chart S add note RS Group 6,372.033  12/08/24 -0.40 7,529.816 8,000.075 -470.258 -5.88   -5.53 
real-time RS chart chart S add note Unite 7,893.208  12/08/24 -1.11 7,512.914 7,983.116 -470.202 -5.89   -9.56 
real-time RS chart chart add note Shell 23,654.271  12/08/24 0.83 18,866.795 20,142.212 -1,275.417 -6.33   0.20 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 20,717.558  12/08/24 1.03 30,279.833 32,403.058 -2,123.224 -6.55   -0.99 
real-time RS chart chart S add note Croda 32,358.773  12/08/24 -0.05 54,711.594 58,624.818 -3,913.224 -6.68   -3.18 
real-time RS chart chart add note Aviva 4,091.961  12/08/24 0.35 3,487.716 3,759.653 -271.937 -7.23   -0.88 
real-time RS chart chart add note Land Securities 5,201.573  12/08/24 -0.73 4,866.070 5,270.637 -404.568 -7.68   -10.95 
real-time RS chart chart L add note Hargreaves Lansdown 9,312.971  12/08/24 6,662.746 7,244.583 -581.836 -8.03   -6.21 
real-time RS chart chart add note Rio Tinto 41,764.705  12/08/24 0.56 44,215.487 48,085.239 -3,869.752 -8.05   0.20 
real-time RS chart chart add note Phoenix 4,546.623  12/08/24 0.47 4,622.682 5,055.267 -432.585 -8.56   -7.41 
real-time RS chart chart add note Johnson Matthey 13,327.183  12/08/24 0.06 16,382.210 17,967.311 -1,585.102 -8.82   -3.45 
real-time RS chart chart L add note British Land 3,338.134  12/08/24 -0.40 3,092.211 3,401.834 -309.623 -9.10   -14.11 
real-time RS chart chart L add note Imperial Brands 18,034.375  12/08/24 0.38 16,035.720 17,882.520 -1,846.800 -10.33   2.14 
real-time RS chart chart S add note Legal & General 1,906.539  12/08/24 0.53 1,938.653 2,163.030 -224.377 -10.37   -6.72 
real-time RS chart chart add note Pearson 8,742.531  12/08/24 -0.72 6,977.123 7,955.135 -978.012 -12.29   -1.04 
real-time RS chart chart L add note Experian 29,781.226  12/08/24 1.18 21,955.626 25,072.836 -3,117.210 -12.43   -3.37 
real-time RS chart chart add note Beazley 6,186.112  12/08/24 1.24 4,808.603 5,494.487 -685.884 -12.48   6.24 
real-time RS chart chart add note Barclays 1,860.059  12/08/24 0.85 1,157.783 1,325.121 -167.338 -12.63   -11.73 
real-time RS chart chart L add note Segro 7,475.730  12/08/24 -0.96 6,061.037 6,966.467 -905.429 -13.00   -19.69 
real-time RS chart chart S add note Entain 4,904.944  12/08/24 3.98 9,959.471 11,565.556 -1,606.085 -13.89   -8.60 
real-time RS chart chart L add note Airtel Africa 929.607  12/08/24 -0.63 893.268 1,037.848 -144.580 -13.93   -17.57 
real-time RS chart chart L add note BAT 23,671.173  12/08/24 24,385.280 29,087.712 -4,702.431 -16.17   -11.04 
real-time RS chart chart add note Mondi 12,025.733  12/08/24 -0.42 10,944.009 13,066.365 -2,122.356 -16.24   -10.15 
real-time RS chart chart L add note Frasers 7,086.140  12/08/24 -0.42 6,350.906 7,618.513 -1,267.607 -16.64   4.59 
real-time RS chart chart add note Scottish Mortgage 6,968.672  12/08/24 -0.17 5,496.512 6,615.430 -1,118.918 -16.91   -14.92 
real-time RS chart chart add note Fresnillo 4,563.525  12/08/24 0.93 6,096.531 7,605.794 -1,509.263 -19.84   -4.73 
real-time RS chart chart add note Glencore 3,467.011  12/08/24 1.27 3,799.557 4,761.889 -962.331 -20.21   -7.09 
real-time RS chart chart L add note Anglo American 18,866.795  12/08/24 0.29 21,457.018 28,294.911 -6,837.893 -24.17   -16.63 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,183.481  12/08/24 0.72 3,820.685 5,623.370 -1,802.685 -32.06   -33.97 
 FTSE - 100 out of 100 instruments rated - 27/03/23 / 5/12/22 - 45 did rise, Market-Ratio(16) in CNY = 45.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow