Montag, 11. Mai 2026, 14:30UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 27.03.23 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 26.12.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 44.874,608  12.08.24 0,30 36.690,819 38.212,707 -1.521,888 -3,98   -1,53 
real-time RS chart chart add note FBD 1.831,129  12.08.24 0,39 1.987,272 1.504,110 483,162 32,12   35,22 
real-time RS chart chart L add note Münchener Rück 62.343,562  12.08.24 1,01 44.997,516 42.863,609 2.133,908 4,98   23,74 
real-time RS chart chart add note Quálitas 1.180,476  12.08.24 -2,49 810,224 603,236 206,988 34,31   26,17 
real-time RS chart chart L add note Glanbia 2.570,678  12.08.24 0,50 1.936,171 1.649,578 286,593 17,37   19,90 
real-time RS chart chart L add note China Life 563,724  12.08.24 0,44 657,774 679,364 -21,590 -3,18   10,50 
real-time RS chart chart L add note China Pacific Ins 523,581  12.08.24 0,22 488,408 448,201 40,207 8,97   10,15 
real-time RS chart chart L add note QBE Insurance 1.414,796  12.08.24 0,87 1.236,527 1.180,455 56,072 4,75   7,07 
real-time RS chart chart add note Swiss Re 14.935,092  12.08.24 0,10 13.188,835 12.469,652 719,183 5,77   14,67 
real-time RS chart chart add note Hannover Rück 32.278,975  12.08.24 5,23 24.911,874 26.226,597 -1.314,723 -5,01   12,21 
real-time RS chart chart add note Hiscox 192.079,223  12.08.24 1,89 172.855,146 176.486,634 -3.631,488 -2,06   9,10 
real-time RS chart chart L add note China Life Ins HK 173,940  12.08.24 0,58 216,504 213,824 2,679 1,25   6,12 
real-time RS chart chart add note Generali 3.186,733  12.08.24 1,35 2.532,352 2.372,681 159,672 6,73   9,14 
real-time RS chart chart add note Uniqa 1.090,161  12.08.24 0,26 1.078,805 973,082 105,723 10,86   8,92 
real-time RS chart chart add note Axa 4.592,018  12.08.24 -0,77 3.826,918 3.732,735 94,183 2,52   8,78 
real-time RS chart chart add note Talanx 9.439,542  12.08.24 1,92 5.993,045 6.231,112 -238,067 -3,82   8,10 
real-time RS chart chart add note Allianz 36.324,493  12.08.24 29.184,509 28.556,908 627,601 2,20   7,15 
real-time RS chart chart L add note Ping An 563,881  12.08.24 0,45 849,593 858,873 -9,280 -1,08   2,19 
real-time RS chart chart add note Mapfre 302,917  12.08.24 261,184 259,865 1,319 0,51   6,03 
real-time RS chart chart add note Vienna Insurance 4.230,050  12.08.24 1,36 3.420,947 3.170,636 250,311 7,89   5,67 
real-time RS chart chart add note Swiss Life 93.660,261  12.08.24 0,62 76.887,004 68.421,977 8.465,027 12,37   5,40 
real-time RS chart chart add note Beazley 118.252,305  12.08.24 1,24 91.920,166 108.730,520 -16.810,354 -15,46   2,71 
real-time RS chart chart L add note AIA 869,701  12.08.24 -1,33 1.349,797 1.476,001 -126,204 -8,55   0,19 
real-time RS chart chart L add note Ping An Ins 776,483  12.08.24 0,02 879,134 852,498 26,636 3,12   -0,44 
real-time RS chart chart add note Medibank Private 339,062  12.08.24 0,52 284,008 263,614 20,394 7,74   -3,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 26.12.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Scor 2.431,569  12.08.24 1,06 2.905,676 3.030,817 -125,142 -4,13   2,62 
real-time RS chart chart add note Manulife Financial 3.304,027  12.08.24 -0,35 2.341,315 2.376,516 -35,201 -1,48   -4,41 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.374,000 1.417,670 -43,670 -3,08   1,09 
real-time RS chart chart S add note Sun Life Financial 6.348,121  12.08.24 -0,11 5.978,440 6.177,572 -199,132 -3,22   -5,68 
real-time RS chart chart add note Berkshire Hathaway 56.596,413  12.08.24 -0,30 39.731,500 40.710,543 -979,043 -2,40   -2,41 
real-time RS chart chart add note Prudential 102.646,878  12.08.24 0,41 165.827,857 179.052,546 -13.224,689 -7,39   -1,00 
real-time RS chart chart add note Samsung F&M Ins 35.922,732  12.08.24 1,00 20.317,371 22.419,274 -2.101,904 -9,38   -2,70 
real-time RS chart chart add note Insurance Australia 625,691  12.08.24 0,56 399,359 424,463 -25,105 -5,91   -6,57 
real-time RS chart chart L add note Zurich Insurance 66.734,013  12.08.24 0,85 60.515,845 63.745,501 -3.229,656 -5,07   -0,98 
real-time RS chart chart add note Aviva 78.220,992  12.08.24 0,35 66.670,391 71.204,058 -4.533,666 -6,37   -4,24 
real-time RS chart chart add note Lowe´s 30.385,774  12.08.24 -2,02 25.054,752 26.815,375 -1.760,624 -6,57   -6,40 
real-time RS chart chart add note Travelers Companies 27.579,557  12.08.24 -1,29 21.875,075 25.168,304 -3.293,230 -13,08   -7,31 
real-time RS chart chart add note Sampo 5.747,475  12.08.24 0,40 6.075,374 7.023,418 -948,043 -13,50   -4,25 
real-time RS chart chart add note Samsung Life 9.089,617  12.08.24 -0,33 6.323,212 7.643,408 -1.320,197 -17,27   -7,07 
real-time RS chart chart add note Admiral Group 435.853,442  12.08.24 0,86 326.970,855 337.738,165 -10.767,310 -3,19   -6,35 
real-time RS chart chart S add note UnitedHealth 74.335,803  12.08.24 1,17 63.369,994 70.572,999 -7.203,006 -10,21   -7,98 
real-time RS chart chart add note Ageas 6.015,756  12.08.24 0,33 5.528,875 5.926,053 -397,178 -6,70   -5,99 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.776,000 1.945,330 -169,330 -8,70   -6,91 
real-time RS chart chart add note SBI Life 2.728,344  12.08.24 -1,17 1.759,102 1.998,012 -238,910 -11,96   -12,23 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 2.335,000 2.950,500 -615,500 -20,86   -8,19 
real-time RS chart chart L add note Storebrand 1.329,841  12.08.24 0,38 932,645 1.145,875 -213,229 -18,61   -16,02 
real-time RS chart chart add note Tryg 2.830,886  12.08.24 0,61 2.806,121 3.125,193 -319,072 -10,21   -8,18 
real-time RS chart chart S add note Legal & General 36.444,973  12.08.24 0,53 37.058,851 40.188,597 -3.129,746 -7,79   -9,88 
real-time RS chart chart add note Phoenix 86.912,213  12.08.24 0,47 88.366,135 98.114,060 -9.747,924 -9,94   -10,56 
real-time RS chart chart add note HDFC Life 1.124,062  12.08.24 0,01 788,820 914,878 -126,059 -13,78   -14,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.03.23 ⇓ ΔWo 26.12.22  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note ASR 6.224,420  12.08.24 0,46 5.156,971 6.434,484 -1.277,514 -19,85   -12,49 
real-time RS chart chart S add note Molina Healthcare 44.403,706  12.08.24 -0,15 35.457,740 44.508,104 -9.050,363 -20,33   -15,86 
real-time RS chart chart L add note DFV 880,078  12.08.24 -0,80 1.251,981 1.242,833 9,149 0,74   -14,92 
real-time RS chart chart add note AIG 9.416,736  12.08.24 -0,62 6.241,004 8.389,435 -2.148,431 -25,61   -18,73 
real-time RS chart chart add note Aegon 789,515  12.08.24 0,22 547,777 689,772 -141,995 -20,59   -15,96 
real-time RS chart chart add note MetLife 9.185,296  12.08.24 -0,40 7.344,292 9.599,501 -2.255,209 -23,49   -19,22 
real-time RS chart chart add note NN 6.339,398  12.08.24 0,74 4.648,797 5.806,006 -1.157,209 -19,93   -21,56 
real-time RS chart chart add note Mandatum 599,021  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 27.03.23 / 26.12.22 - 18 davon sind besser, Markt-Kennzahl(13) in JPY = 32,14 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.