Sonntag, 6. Juli 2025, 0:40UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 27.03.23 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 19.12.22  K-Diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 1.342,070  12.08.24 0,21 1.178,830 1.160,430 18,400 1,59   -2,12 
real-time RS chart chart S add note Open Text 40,920  12.08.24 -1,49 51,030 39,090 11,940 30,54   14,11 
real-time RS chart chart add note Shopify 93,900  12.08.24 -1,29 61,580 48,470 13,110 27,05   25,32 
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 64,170 52,290 11,880 22,72   27,17 
real-time RS chart chart add note Algonquin 7,070  12.08.24 -4,72 10,990 9,100 1,890 20,77   -19,46 
real-time RS chart chart L add note Cdn Tire 149,260  12.08.24 -0,17 170,560 141,310 29,250 20,70   5,42 
real-time RS chart chart L add note Gildan Activewear 57,000  12.08.24 -0,42 43,640 36,690 6,950 18,94   9,10 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 33,630 29,220 4,410 15,09   2,21 
real-time RS chart chart add note Constellation Soft 3.959,540  12.08.24 -2,83 2.439,900 2.121,710 318,190 15,00   17,50 
real-time RS chart chart L add note Thomson Reuters (CA) 220,810  12.08.24 -0,41 174,310 152,600 21,710 14,23   21,19 
real-time RS chart chart S add note Cdn Apartment Props 49,070  12.08.24 -0,30 46,990 41,540 5,450 13,12   2,52 
real-time RS chart chart add note FirstService 231,020  12.08.24 -0,57 185,650 164,270 21,380 13,02   9,74 
real-time RS chart chart L add note CCL Industries 73,390  12.08.24 -0,72 65,190 58,000 7,190 12,40   6,00 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 25,260 22,580 2,680 11,87   8,85 
real-time RS chart chart add note Brookfield Asset 53,800  12.08.24 -1,08 42,470 38,220 4,250 11,12   -21,63 
real-time RS chart chart S add note CGI Group 145,630  12.08.24 -0,70 127,940 116,260 11,680 10,05   16,79 
real-time RS chart chart add note WSP Global 212,390  12.08.24 0,19 169,420 155,160 14,260 9,19   8,35 
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 196,500 180,040 16,460 9,14   9,91 
real-time RS chart chart add note CAE 22,620  12.08.24 -0,92 29,080 26,650 2,430 9,12   2,39 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 6,010 5,510 0,500 9,07   13,09 
real-time RS chart chart add note Power Canada 37,450  12.08.24 2,02 35,000 32,330 2,670 8,26   1,14 
real-time RS chart chart add note Emera 48,810  12.08.24 -0,69 55,460 51,680 3,780 7,31   -2,95 
real-time RS chart chart add note Couche-Tard 80,600  12.08.24 0,89 65,370 61,310 4,060 6,62   11,62 
real-time RS chart chart add note Hydro One 43,760  12.08.24 -0,09 37,920 35,960 1,960 5,45   7,62 
real-time RS chart chart add note Rogers Comm 54,170  12.08.24 -0,79 62,700 59,640 3,060 5,13   2,21 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 19.12.22  K-Diff Δ14   ∅-RS
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 28,940 27,530 1,410 5,12   3,50 
real-time RS chart chart add note Fortis (CA) 58,760  12.08.24 -0,39 56,750 54,340 2,410 4,44   -1,29 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 56,290 54,350 1,940 3,57   -10,91 
real-time RS chart chart add note Brookfield Infra 41,240  12.08.24 -0,27 43,870 42,420 1,450 3,42   -17,02 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 66,500 64,480 2,020 3,13   -9,41 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 93,900 91,230 2,670 2,93   1,22 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 70,360 68,640 1,720 2,51   9,45 
real-time RS chart chart S add note Telus 22,540  12.08.24 0,09 27,200 26,670 0,530 1,99   -6,60 
real-time RS chart chart add note Cdn Pac Kansas City 106,140  12.08.24 -0,66 103,510 101,620 1,890 1,86   4,56 
real-time RS chart chart L add note Saputo 29,400  12.08.24 -4,05 34,420 33,800 0,620 1,83   8,63 
real-time RS chart chart L add note BCE 47,840  12.08.24 -0,40 60,700 59,670 1,030 1,73   -4,59 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,320 23,910 0,410 1,71   1,85 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 64,800 63,990 0,810 1,27   -0,31 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 127,770 126,760 1,010 0,80   -1,44 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 62,100 61,910 0,190 0,31   0,49 
real-time RS chart chart add note Waste Connections 247,350  12.08.24 -0,11 182,330 182,100 0,230 0,13   3,58 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 40,620 40,600 0,020 0,05   -7,52 
real-time RS chart chart add note Nutrien 63,480  12.08.24 0,51 99,040 99,490 -0,450 -0,45   -10,91 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 35,970 36,295 -0,325 -0,90   -4,34 
real-time RS chart chart L add note George Weston 208,490  12.08.24 0,64 170,430 173,180 -2,750 -1,59   7,91 
real-time RS chart chart add note Intact Financial 248,220  12.08.24 0,94 192,000 196,050 -4,050 -2,07   0,41 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 117,150 120,090 -2,940 -2,45   -9,46 
real-time RS chart chart S add note Restaurant Brands 95,960  12.08.24 -0,84 86,350 88,560 -2,210 -2,50   12,19 
real-time RS chart chart L add note Dollarama 128,920  12.08.24 1,46 78,110 80,130 -2,020 -2,52   1,06 
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 50,280 51,760 -1,480 -2,86   -8,12 
  Wertpapier jüngster ΔTag 27.03.23 ΔWo 19.12.22  K-Diff Δ14   ∅-RS
real-time RS chart chart add note Loblaw 165,770  12.08.24 0,48 118,720 122,810 -4,090 -3,33   2,23 
real-time RS chart chart L add note TC Energy 59,800  12.08.24 0,57 52,440 54,310 -1,870 -3,44   -15,97 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 47,960 49,860 -1,900 -3,81   2,28 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 156,520 163,620 -7,100 -4,34   -0,15 
real-time RS chart chart add note Pembina Pipeline 52,200  12.08.24 -1,69 42,420 44,390 -1,970 -4,44   -9,32 
real-time RS chart chart add note Brookfield Corp 60,680  12.08.24 -1,65 40,890 42,850 -1,960 -4,57   -15,15 
real-time RS chart chart L add note Metro (CA) 79,410  12.08.24 -0,43 71,960 76,540 -4,580 -5,98   0,62 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 79,140 86,610 -7,470 -8,62   -10,49 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 22,200 24,360 -2,160 -8,87   -9,85 
real-time RS chart chart S add note Magna 52,280  12.08.24 -1,88 69,250 77,920 -8,670 -11,13   -10,00 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 55,280 71,000 -15,720 -22,14   -20,21 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 27.03.23 / 19.12.22 - 41 davon sind besser, Markt-Kennzahl(14) = 68,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.200   8,330  11,040    2,710 33  13.252 108  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  269   49,240  43,140 56,203  6,963 14  15.125 39  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  349   43,310  76,800    33,490 77  26.813 111  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  2.419   11,080  12,920 9,240  -1,840 -17  22.362 -22  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  353   63,190  73,960    10,770 17  26.164 127  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  2.313   11,310  8,950 14,292  2,982 26  33.062 31  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  2.083   15,870  31,770    15,900 100  66.182 87  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  1.262   52,410  45,400 60,502  8,092 15  76.394 98  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  2.749   27,780  50,040    22,260 80  137.587 147  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  3.282   41,920  14,840 118,416  76,496 182  388.645 275  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  4.192   92,700  87,370    -5,330 -6  366.302 -32  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  27.729   13,210  6,880 25,364  12,154 92  703.320 562  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  86.208   8,158  9,922    1,763 22  855.331 34  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  44.134   19,380  19,180 19,582  0,202 1  864.250 2  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  8.047   107,400  144,670    37,270 35  1.164.162 35  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  171.452   6,790  5,090 9,058  2,268 33  1.552.981 82  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  6.098   254,650  270,910    16,260 6  1.652.134 59  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  78.936   20,930  17,760 24,666  3,736 18  1.947.023 21  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  101.354   19,210  27,600    8,390 44  2.797.383 286  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  114.178   24,500  30,400 18,600  -5,900 -24  2.123.733 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  276.888   7,670  4,790    -2,880 -38  1.326.296 -76  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  55.400   23,940  16,190 35,400  11,460 48  1.961.174 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  137.819   14,230  14,900    0,670 5  2.053.513 16  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  157.841   13,010  13,480 12,540  -0,470 -4  1.979.328 -13  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  18.895   104,750  112,500    7,750 7  2.125.764 28  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  545.067   3,900  4,660 3,140  -0,760 -19  1.711.513 -35  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  24.551   69,710  87,110    17,400 25  2.138.700 117  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  90.240   23,700  22,190 25,313  1,613 7  2.284.239 7  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  18.646   122,500  136,986    14,486 12  2.554.345 38  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  309.617   8,250  12,500 4,000  -4,250 -52  1.238.473 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  62.962   19,670  21,270    1,600 8  1.339.212 10  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  7.732   173,200  111,000 270,254  97,054 56  2.089.637 326  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  121.349   17,220  17,610    0,390 2  2.136.963 79  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  22.855   93,500  88,500 98,783  5,283 6  2.257.695 43  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  57.323   39,385  38,080    -1,305 -3  2.182.888 -22  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  49.343   44,239  49,810 38,668  -5,571 -13  1.907.998 -18  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  21.736   87,780  83,120    -4,660 -5  1.806.708 -27  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  175.068   10,320  11,240 9,400  -0,920 -9  1.645.646 -80  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  25.725   63,970  81,480    17,510 27  2.096.091 384  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  27.197   77,070  74,650 79,569  2,499 3  2.164.042 6  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  20.977   103,160  91,330    -11,830 -11  1.915.884 -23  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  47.587   40,260  40,920 39,600  -0,660 -2  1.884.477 -10  
kum 9.01.06 12.08.247118 Tage von 7125 investiert (100%) 18.745 1.884.477 31  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728043,3176,8033,49 77,33 
 short 28.06.10 13.09.107752,4145,4060,508,09 15,44 
 short  9.05.11 20.02.1228741,9214,84118,4276,50 182,48 
 short 16.04.12 20.08.1212613,216,8825,3612,15 92,01 
 long 16.10.17  5.02.1811214,2314,900,67 4,711.062,56 
 Bausch Healthlong 13.09.10  9.05.1123827,7850,0422,26 80,13 
 long 30.09.13 29.09.14364107,40144,6737,27 34,70 
 long 23.03.15 11.05.1549254,65270,9116,26 6,39 
 short 27.06.16 18.07.162124,5030,4018,60-5,90 -24,08 
 short 14.11.16 16.10.1733623,9416,1935,4011,46 47,87189,78 
 Teck Resourceslong 18.05.09 28.06.1040615,8731,7715,90 100,19100,19 
 Canopy Growthshort 20.09.21 10.01.22112173,20111,00270,2597,05 56,04 
 short 24.01.22 21.03.225693,5088,5098,785,28 5,6564,85 
 Barrick Goldshort 22.04.13 30.09.1316119,3819,1819,580,20 1,04 
 long 21.03.16 27.06.169819,2127,608,39 43,6845,17 
 Gildan Activewearshort  7.07.08 18.05.0931511,318,9514,292,98 26,3726,37 
 Thomson Reuters (CA)long 25.02.19 10.06.1910569,7187,1117,40 24,9624,96 
 Couche-Tardlong 20.08.12 22.04.132458,169,921,76 21,6121,61 
 Cenovus Energyshort 11.05.15 21.03.1631520,9317,7624,673,74 17,85 
 long 10.01.22 24.01.221417,2217,610,39 2,2620,52 
 Potashlong 28.04.08  7.07.087063,1973,9610,77 17,0417,04 
 Loblawshort 29.05.06 23.10.0614749,2443,1456,206,96 14,1414,14 
 Shopifylong 22.06.20 26.10.20126122,50136,9914,49 11,83 
 short  9.05.22  9.01.2324544,2449,8138,67-5,57 -12,59 
 long  3.04.23 29.05.235663,9781,4817,51 27,37 
 long  1.01.24 17.06.24168103,1691,33-11,83 -11,4710,22 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128719,6721,271,60 8,138,13 
 SNC Lavalinshort 10.06.19 22.06.2037823,7022,1925,311,61 6,816,81 
 Nutrienshort 29.05.23  1.01.2421777,0774,6579,572,50 3,243,24 
 Open Textshort 17.06.24 12.08.245640,2640,9239,60-0,66 -1,64-1,64 
 Cdn Nat Resourceslong 21.03.22  9.05.224939,3938,08-1,31 -3,31-3,31 
 ARC Resourcesshort  5.02.18 14.05.189813,0113,4812,54-0,47 -3,61-3,61 
 Restaurant Brandslong  9.01.23 13.03.236387,7883,12-4,66 -5,31-5,31 
 Constellation Softlong 20.02.12 16.04.125692,7087,37-5,33 -5,75-5,75 
 Yamana Goldlong  9.01.06 29.05.061408,3311,042,71 32,53 
 short 30.07.07 28.04.0827311,0812,929,24-1,84 -16,61 
 short 29.09.14 23.03.151756,795,099,062,27 33,40 
 long 18.07.16 14.11.161197,674,79-2,88 -37,55-7,92 
 Algonquinshort 13.03.23  3.04.232110,3211,249,40-0,92 -8,91-8,91 
 Kinross Goldshort 27.08.18 25.02.191823,904,663,14-0,76 -19,49-19,49 
 Bombardierlong 14.05.18 27.08.18105104,75112,507,75 7,40 
 short 26.10.20  7.12.20428,2512,504,00-4,25 -51,52-47,93 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)