Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 3/27/23 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	6/06/22	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	3.617	8/09/24	0.43	3.041		2.942	0.099	3.38	6.08
		Advantest	44.046	8/09/24	-0.41	22.776		17.408	5.368	30.84	45.83
		Nippon Steel	24.099	8/09/24	1.83	22.798		16.911	5.887	34.81	38.59
	L	Renesas Electronics	16.635	8/09/24	0.44	13.487		11.560	1.927	16.67	35.34
		Disco	314.296	8/09/24	-1.95	112.547		89.125	23.423	26.28	30.16
	L	Daiichi Sankyo	41.506	8/09/24	-1.16	35.696		25.789	9.906	38.41	26.02
		Shin-Etsu	45.224	8/09/24	0.03	31.878		27.943	3.935	14.08	26.61
	L	Marubeni	17.312	8/09/24	1.04	13.236		10.649	2.586	24.29	25.73
		Ajinomoto	38.935	8/09/24	0.04	33.802		22.960	10.842	47.22	21.50
		Sumitomo Mitsui FG	68.198	8/09/24	3.71	39.057		30.204	8.853	29.31	19.55
		Keyence	454.828	8/09/24	0.08	471.710		388.887	82.823	21.30	18.88
	S	Nitori	149.924	8/09/24	-1.03	124.220		98.834	25.387	25.69	18.35
		Sumitomo Corp	24.122	8/09/24	2.03	17.487		14.442	3.045	21.08	16.24
	L	Unicharm	37.103	8/09/24	-0.93	40.593		32.449	8.144	25.10	15.96
		Mitsui & Co	21.688	8/09/24	1.24	14.376		12.550	1.827	14.56	14.85
	L	Japan Tobacco	29.810	8/09/24	-0.31	20.821		18.121	2.700	14.90	14.14
		Mitsubishi El	15.650	8/09/24	-3.88	11.795		10.976	0.819	7.46	14.11
		Fast Retailing	301.444	8/09/24	-0.50	210.228		173.698	36.529	21.03	13.55
		Sekisui House	25.255	8/09/24	0.36	20.129		17.366	2.763	15.91	13.53
		Takeda	30.943	8/09/24	0.52	32.662		27.678	4.984	18.01	13.47
		Lasertec	204.714	8/09/24	-0.92	166.768		139.148	27.619	19.85	13.56
		Mizuho	21.137	8/09/24	2.38	14.011		11.613	2.399	20.65	13.41
	S	Oriental Land	29.795	8/09/24	-0.15	33.285		29.369	3.916	13.33	12.84
		Japan Post	10.346	8/09/24	0.52	8.308		7.270	1.038	14.27	11.82
	L	Eisai	42.357	8/09/24	1.07	55.536		39.875	15.661	39.28	11.36
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	6/06/22	prc diff	⇓ Δ42	∅-RS
		Komatsu	29.407	8/09/24	2.71	24.624		25.676	-1.052	-4.10	11.47
		Asahi Group	39.521	8/09/24	-2.18	36.578		33.693	2.885	8.56	11.10
	L	Sumitomo El	16.205	8/09/24	2.55	12.479		11.222	1.257	11.20	10.64
		Fanuc	29.559	8/09/24	-0.66	34.966		32.836	2.130	6.49	10.68
		Mitsubishi UFJ	10.726	8/09/24	1.22	6.278		5.604	0.674	12.04	10.81
	S	SMC	492.394	8/09/24	-0.17	520.987		524.736	-3.749	-0.71	10.58
		Mitsubishi Corp	21.228	8/09/24	1.77	11.752		11.471	0.280	2.44	10.10
		Suzuki Motor	12.365	8/09/24	0.31	9.019		7.475	1.544	20.65	9.41
	L	Itochu	51.179	8/09/24	6.05	31.833		28.361	3.472	12.24	9.46
		Tokyo Electron	196.273	8/09/24	0.70	123.574		153.395	-29.822	-19.44	9.62
	L	Shiseido	25.475	8/09/24	-12.07	45.688		42.545	3.143	7.39	8.89
	S	ANA	20.951	8/09/24	-1.36	21.388		19.668	1.720	8.74	8.26
		Sumitomo Mitsui Trst	25.247	8/09/24	2.72	17.205		15.235	1.971	12.94	8.07
	L	Hitachi	24.738	8/09/24	3.73	10.631		10.428	0.203	1.95	7.82
		Resona	6.873	8/09/24	3.93	4.563		3.734	0.829	22.19	7.72
	L	Omron	40.335	8/09/24	0.23	56.920		56.577	0.343	0.61	7.58
	L	Daikin	128.745	8/09/24	-3.40	175.285		159.742	15.543	9.73	7.18
		Bridgestone	42.449	8/09/24	-1.33	39.673		39.412	0.261	0.66	7.12
	S	Mitsubishi Chemical	6.334	8/09/24	-0.14	5.823		5.944	-0.121	-2.03	7.38
		Nippon Yūsen	34.418	8/09/24	0.82	25.004		27.028	-2.024	-7.49	7.28
		SoftBank	14.281	8/09/24	0.51	11.825		11.173	0.652	5.84	7.00
	S	Nippon Tel & Tel	1.108	8/09/24	0.21	1.215		1.191	0.023	1.97	6.74
		Seven & i	12.719	8/09/24	-0.54	14.829		13.742	1.087	7.91	6.63
	L	Murata Manufacturing	21.011	8/09/24	-1.32	19.749		21.544	-1.795	-8.33	6.45
	S	West Japan Railway	19.821	8/09/24	-2.18	20.677		19.274	1.403	7.28	6.10
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	6/06/22	prc diff	⇓ Δ42	∅-RS
	S	Sony	93.726	8/09/24	0.28	87.072		91.590	-4.518	-4.93	6.36
	S	EJR	19.559	8/09/24	-0.87	18.641		17.762	0.879	4.95	5.39
		Hoya	149.772	8/09/24	0.90	105.931		102.550	3.381	3.30	5.37
		Japan Exchange	25.232	8/09/24	4.70	15.627		15.694	-0.066	-0.42	4.91
		Honda Motor	10.798	8/09/24	-0.14	8.596		8.341	0.255	3.05	4.61
		NEC	90.684	8/09/24	2.71	38.023		39.670	-1.647	-4.15	4.51
	S	Sysmex	19.954	8/09/24	1.04	21.485		21.276	0.209	0.98	4.37
		MS&AD Insurance	22.912	8/09/24	-0.50	10.449		10.533	-0.085	-0.80	4.05
		Panasonic	8.049	8/09/24	1.34	8.730		9.098	-0.368	-4.05	3.60
		Daiwa House	32.730	8/09/24	-0.85	23.627		23.999	-0.372	-1.55	2.93
		Kirin	15.338	8/09/24	0.77	15.696		15.599	0.097	0.62	2.19
	S	Central Jap. Railway	24.426	8/09/24	-2.10	24.266		24.925	-0.658	-2.64	2.18
		Nomura	5.626	8/09/24	2.06	3.792		3.820	-0.027	-0.72	2.25
		Fujitsu	18.388	8/09/24	2.37	13.350		14.396	-1.047	-7.27	2.11
	S	Secom	71.399	8/09/24	-0.88	62.167		64.989	-2.822	-4.34	0.63
	S	Denso	16.038	8/09/24	-0.19	13.589		15.018	-1.429	-9.52	0.61
	S	KDDI	34.289	8/09/24	-0.22	31.133		34.049	-2.916	-8.57	0.35
		Tokio Marine	37.308	8/09/24	0.20	19.220		19.228	-0.008	-0.04	0.04
		Aeon	26.684	8/09/24	1.18	19.232		17.844	1.388	7.78	-0.12
	S	Kyocera	12.152	8/09/24	-0.62	13.006		14.186	-1.180	-8.32	-0.17
	S	Nissan Motor	3.119	8/09/24	-0.56	3.646		4.100	-0.453	-11.06	-0.15
	L	Eneos	5.216	8/09/24	1.55	3.531		4.259	-0.728	-17.10	-1.05
	L	Shimano	205.931	8/09/24	-0.48	167.338		170.551	-3.213	-1.88	-1.64
		Mitsubishi Heavy	13.156	8/09/24	1.67	3.540		4.049	-0.509	-12.57	-2.18
		Orix	25.361	8/09/24	4.68	16.259		18.671	-2.412	-12.92	-2.40
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	6/06/22	prc diff	⇓ Δ42	∅-RS
	L	Kao	48.890	8/09/24	1.56	38.943		39.852	-0.909	-2.28	-2.72
		Subaru	18.475	8/09/24	-2.37	15.772		17.924	-2.152	-12.01	-3.70
		LY	2.878	8/09/24	-0.76	2.854		3.308	-0.454	-13.72	-3.67
	L	Astellas Pharma	12.399	8/09/24	-2.98	14.194		15.538	-1.344	-8.65	-4.19
		Sompo	22.498	8/09/24	0.02	13.506		15.223	-1.718	-11.28	-4.37
		Canon	34.411	8/09/24	1.64	21.893		25.266	-3.372	-13.35	-4.62
	L	Bandai Namco	21.566	8/09/24	-5.94	21.615		24.293	-2.678	-11.02	-4.66
	L	Fujifilm	25.924	8/09/24	2.25	16.459		17.886	-1.427	-7.98	-4.67
		Dai-ichi Life	28.920	8/09/24	3.15	17.757		20.476	-2.719	-13.28	-5.31
	S	Kubota	14.840	8/09/24	1.80	14.547		18.678	-4.131	-22.12	-5.77
		Chugai	46.555	8/09/24	2.60	24.874		26.866	-1.992	-7.41	-6.34
	S	Asahi Kasei	7.229	8/09/24	-1.15	6.938		8.006	-1.068	-13.35	-6.50
		Otsuka	58.509	8/09/24	1.22	30.555		33.109	-2.554	-7.71	-6.87
		Mitsui Fudosan	10.913	8/09/24	-0.24	6.099		7.144	-1.045	-14.63	-7.98
		Softbank Group	57.703	8/09/24	4.88	37.696		40.891	-3.195	-7.81	-8.55
		Toyota	18.612	8/09/24	-0.14	13.612		16.407	-2.794	-17.03	-8.75
	S	Shionogi	47.719	8/09/24	0.56	45.331		52.011	-6.680	-12.84	-9.16
		Nintendo	59.323	8/09/24	3.11	38.745		43.865	-5.119	-11.67	-9.23
		Terumo	19.855	8/09/24	5.05	13.209		15.663	-2.454	-15.67	-11.35
		Sumitomo Realty	33.270	8/09/24	-0.57	22.091		26.988	-4.897	-18.14	-11.31
	L	Olympus	18.190	8/09/24	1.42	17.148		21.250	-4.101	-19.30	-11.84
		Mitsubishi Estate	17.323	8/09/24	-0.52	11.886		14.738	-2.852	-19.35	-12.22
	S	M3	8.764	8/09/24	-2.00	25.779		29.248	-3.469	-11.86	-12.58
	S	Ono Pharmaceutical	16.152	8/09/24	-1.62	20.905		24.705	-3.800	-15.38	-13.24
	L	Recruit	63.133	8/09/24	6.81	28.137		34.406	-6.269	-18.22	-13.25
		⇓instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	6/06/22	prc diff	⇓ Δ42	∅-RS
	L	Nidec	44.266	8/09/24	0.80	51.597		65.899	-14.302	-21.70	-14.79
Topix (TYO) - 100 out of 100 instruments rated - 3/27/23 / 6/06/22 - 49 did rise, Market-Ratio(42) in USD = 49.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning