| | Dienstag, 3. Februar 2026, 9:36UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 27.03.23 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
28.11.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
127.454,330 |
12.08.24 |
-0,07 |
92.257,887 |
|
106.274,302 |
-14.016,415 |
-13,19 |
|
-5,98 |
| | |
|
|
|
|
|
ITC |
791,460 |
12.08.24 |
-0,26 |
608,397 |
|
578,173 |
30,224 |
5,23 |
|
15,32 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.715,842 |
12.08.24 |
-0,56 |
3.446,835 |
|
3.510,098 |
-63,263 |
-1,80 |
|
8,83 |
| | |
|
|
|
L |
|
UltraTech Cement |
18.086,763 |
12.08.24 |
0,02 |
11.921,825 |
|
11.718,690 |
203,135 |
1,73 |
|
8,13 |
| | |
|
|
|
|
|
NTPC |
641,441 |
12.08.24 |
-2,39 |
274,035 |
|
289,724 |
-15,689 |
-5,42 |
|
1,40 |
| | |
|
|
|
L |
|
Axis Bank |
1.863,115 |
12.08.24 |
1,89 |
1.333,528 |
|
1.516,120 |
-182,592 |
-12,04 |
|
0,75 |
| | |
|
|
|
L |
|
HDFC Bank |
2.656,495 |
12.08.24 |
0,60 |
2.508,237 |
|
2.720,838 |
-212,602 |
-7,81 |
|
0,02 |
| | |
|
|
|
|
|
Sun Pharma |
2.774,510 |
12.08.24 |
-0,08 |
1.573,719 |
|
1.759,342 |
-185,624 |
-10,55 |
|
-0,30 |
| | |
|
|
|
|
|
ICICI Bank |
1.876,717 |
12.08.24 |
0,10 |
1.358,091 |
|
1.593,822 |
-235,731 |
-14,79 |
|
-1,93 |
| | |
|
|
|
|
|
Titan |
5.314,031 |
12.08.24 |
-0,33 |
3.991,544 |
|
4.407,494 |
-415,951 |
-9,44 |
|
-2,06 |
| | |
|
|
|
|
|
HCL Technologies |
2.536,720 |
12.08.24 |
-0,30 |
1.682,612 |
|
1.902,249 |
-219,637 |
-11,55 |
|
-3,27 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.398,475 |
12.08.24 |
0,05 |
3.998,905 |
|
4.293,492 |
-294,587 |
-6,86 |
|
-3,39 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.334,055 |
12.08.24 |
-0,38 |
1.218,954 |
|
1.423,796 |
-204,842 |
-14,39 |
|
-3,53 |
| | |
|
|
|
|
|
Tech Mahindra |
2.420,306 |
12.08.24 |
0,38 |
1.765,023 |
|
1.831,518 |
-66,495 |
-3,63 |
|
-3,91 |
| | |
|
|
|
|
|
Nestlé India |
3.957,460 |
12.08.24 |
-1,26 |
3.022,942 |
|
3.369,130 |
-346,188 |
-10,28 |
|
-4,34 |
| | |
|
|
|
L |
|
Power Grid |
545,909 |
12.08.24 |
-1,40 |
264,153 |
|
282,200 |
-18,047 |
-6,40 |
|
-5,13 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.348,789 |
12.08.24 |
-1,15 |
1.820,870 |
|
2.126,513 |
-305,643 |
-14,37 |
|
-5,66 |
| | |
|
|
|
L |
|
JSW Steel |
1.467,945 |
12.08.24 |
1,35 |
1.054,293 |
|
1.216,790 |
-162,497 |
-13,35 |
|
-6,13 |
| | |
|
|
|
|
|
Maruti Suzuki |
19.639,599 |
12.08.24 |
0,40 |
13.247,032 |
|
15.277,500 |
-2.030,468 |
-13,29 |
|
-6,64 |
| | |
|
|
|
|
|
Tata Motors |
1.722,057 |
12.08.24 |
0,75 |
659,363 |
|
736,637 |
-77,274 |
-10,49 |
|
-7,87 |
| | |
|
|
|
|
|
IndusInd Bank |
2.161,633 |
12.08.24 |
0,08 |
1.620,765 |
|
2.036,654 |
-415,890 |
-20,42 |
|
-8,20 |
| | |
|
|
|
L |
|
State Bank of India |
1.300,324 |
12.08.24 |
-1,42 |
816,343 |
|
1.034,777 |
-218,434 |
-21,11 |
|
-8,72 |
| | |
|
|
|
L |
|
Tata Steel |
243,327 |
12.08.24 |
0,16 |
163,701 |
|
178,357 |
-14,656 |
-8,22 |
|
-9,98 |
| | |
|
|
|
|
|
Tata Consultancy |
6.713,888 |
12.08.24 |
-0,78 |
4.996,311 |
|
5.772,802 |
-776,491 |
-13,45 |
|
-10,34 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.836,438 |
12.08.24 |
0,16 |
2.728,664 |
|
3.278,353 |
-549,688 |
-16,77 |
|
-10,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
28.11.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Asian Paints |
4.885,737 |
12.08.24 |
0,41 |
4.486,566 |
|
5.357,854 |
-871,287 |
-16,26 |
|
-12,39 |
| | |
|
|
|
|
|
Infosys |
2.876,203 |
12.08.24 |
1,51 |
2.222,601 |
|
2.760,199 |
-537,599 |
-19,48 |
|
-13,76 |
| | |
|
|
|
|
|
Reliance Industries |
4.674,590 |
12.08.24 |
-0,93 |
3.580,532 |
|
4.603,534 |
-1.023,002 |
-22,22 |
|
-15,56 |
| | |
|
|
|
L |
|
Bajaj Finance |
10.574,375 |
12.08.24 |
-0,15 |
8.950,010 |
|
11.523,415 |
-2.573,405 |
-22,33 |
|
-18,04 |
| | |
|
|
|
|
|
Wipro |
782,579 |
12.08.24 |
-0,46 |
578,073 |
|
689,710 |
-111,637 |
-16,19 |
|
-18,81 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.494,715 |
12.08.24 |
-0,08 |
1.982,810 |
|
2.810,272 |
-827,462 |
-29,44 |
|
-19,16 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 27.03.23 / 28.11.22 - 2 davon sind besser, Markt-Kennzahl(17) in JPY = 6,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
