Wed, 27th May 2026, 22:16UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 27/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,086.214  12/08/24 0.52 9,178.998 9,221.350 -42.351 -0.46   2.49 
real-time RS chart chart L add note 3i Group 3,707.584  12/08/24 0.23 1,976.641 1,600.552 376.089 23.50   28.09 
real-time RS chart chart L add note Abrdn 187.898  12/08/24 2.51 251.349 242.489 8.860 3.65   17.46 
real-time RS chart chart add note Admiral Group 3,314.467  12/08/24 0.86 2,486.465 2,468.762 17.703 0.72   -3.44 
real-time RS chart chart L add note Airtel Africa 135.134  12/08/24 -0.63 129.851 149.149 -19.298 -12.94   -17.89 
real-time RS chart chart L add note Anglo American 2,742.605  12/08/24 0.29 3,119.137 4,066.268 -947.130 -23.29   -16.89 
real-time RS chart chart add note Antofagasta 2,308.948  12/08/24 1.79 1,867.306 1,761.399 105.906 6.01   15.29 
real-time RS chart chart add note Ashtead 6,329.183  12/08/24 -0.43 5,874.642 6,136.567 -261.926 -4.27   8.56 
real-time RS chart chart add note Ass Brit Foods 2,991.374  12/08/24 -0.90 2,397.399 2,033.134 364.265 17.92   24.12 
real-time RS chart chart L add note AstraZeneca 15,700.108  12/08/24 0.63 13,822.975 13,720.760 102.215 0.74   7.34 
real-time RS chart chart L add note Auto Trader 980.090  12/08/24 0.81 729.478 706.753 22.724 3.22   4.07 
real-time RS chart chart add note Aviva 594.835  12/08/24 0.35 506.998 540.301 -33.303 -6.16   -1.45 
real-time RS chart chart S add note B&M 546.187  12/08/24 -2.22 571.739 511.299 60.440 11.82   16.22 
real-time RS chart chart add note BAE Systems 1,601.337  12/08/24 2.04 1,205.641 994.329 211.312 21.25   24.26 
real-time RS chart chart add note Barclays 270.391  12/08/24 0.85 168.303 190.433 -22.130 -11.62   -12.23 
real-time RS chart chart L add note Barratt Developments 644.466  12/08/24 0.15 551.838 494.240 57.598 11.65   4.22 
real-time RS chart chart add note Beazley 899.255  12/08/24 1.24 699.011 789.614 -90.603 -11.47   5.20 
real-time RS chart chart add note Berkeley 6,228.447  12/08/24 1.00 4,996.271 4,657.260 339.011 7.28   7.16 
real-time RS chart chart add note BP 540.044  12/08/24 1.35 609.823 589.164 20.659 3.51   13.64 
real-time RS chart chart L add note BAT 3,441.002  12/08/24 3,544.809 4,180.201 -635.392 -15.20   -11.55 
real-time RS chart chart L add note British Land 485.254  12/08/24 -0.40 449.505 488.878 -39.374 -8.05   -14.29 
real-time RS chart chart L add note BT Group 173.831  12/08/24 8.43 170.760 147.382 23.378 15.86   -2.86 
real-time RS chart chart S add note Bunzl 3,933.627  12/08/24 0.50 3,703.899 3,681.209 22.690 0.62   5.47 
real-time RS chart chart S add note Burberry Group 824.317  12/08/24 -2.02 2,927.493 2,588.179 339.314 13.11   30.10 
real-time RS chart chart add note Centrica 156.387  12/08/24 3.29 126.964 115.347 11.618 10.07   23.85 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,326.752  12/08/24 0.89 2,711.279 2,450.484 260.795 10.64   18.98 
real-time RS chart chart add note Compass Group 2,891.867  12/08/24 0.90 2,469.266 2,310.352 158.914 6.88   12.14 
real-time RS chart chart add note ConvaTec 284.518  12/08/24 -0.17 270.514 279.777 -9.263 -3.31   0.46 
real-time RS chart chart add note CRH (L) 7,881.995  12/08/24 -1.35 4,821.211 3,982.189 839.022 21.07   23.45 
real-time RS chart chart S add note Croda 4,703.890  12/08/24 -0.05 7,953.247 8,424.985 -471.738 -5.60   -3.65 
real-time RS chart chart add note DCC 6,308.299  12/08/24 -0.29 5,335.334 5,362.794 -27.460 -0.51   -9.79 
real-time RS chart chart S add note Diageo 3,011.644  12/08/24 1.03 4,401.681 4,656.650 -254.969 -5.48   -1.52 
real-time RS chart chart add note DS Smith 545.450  12/08/24 1.19 377.761 372.020 5.741 1.54   3.62 
real-time RS chart chart add note Endeavour Mining 1,925.045  12/08/24 1.89 2,283.764 2,132.445 151.319 7.10   8.31 
real-time RS chart chart S add note Entain 713.016  12/08/24 3.98 1,447.776 1,662.088 -214.312 -12.89   -8.95 
real-time RS chart chart L add note Experian 4,329.200  12/08/24 1.18 3,191.618 3,603.223 -411.604 -11.42   -3.93 
real-time RS chart chart add note F&C Investment Trust 1,260.431  12/08/24 1,114.241 1,123.494 -9.253 -0.82   4.61 
real-time RS chart chart S add note Flutter 18,040.383  12/08/24 -1.28 17,426.138 14,604.201 2,821.936 19.32   41.62 
real-time RS chart chart L add note Frasers 1,030.089  12/08/24 -0.42 923.211 1,094.858 -171.648 -15.68   3.94 
real-time RS chart chart add note Fresnillo 663.385  12/08/24 0.93 886.233 1,093.030 -206.797 -18.92   -5.29 
real-time RS chart chart add note Glencore 503.988  12/08/24 1.27 552.329 684.332 -132.003 -19.29   -7.65 
real-time RS chart chart add note GSK 1,931.187  12/08/24 0.42 1,748.879 1,733.007 15.872 0.92   -4.13 
real-time RS chart chart add note Haleon 458.473  12/08/24 -1.01 400.795 359.469 41.326 11.50   -na- 
real-time RS chart chart L add note Halma 3,104.395  12/08/24 0.04 2,600.714 2,702.722 -102.007 -3.77   -0.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,353.797  12/08/24 968.542 1,041.121 -72.579 -6.97   -6.63 
real-time RS chart chart add note Hiscox 1,460.675  12/08/24 1.89 1,314.485 1,257.533 56.952 4.53   12.40 
real-time RS chart chart L add note HSBC 791.025  12/08/24 0.22 664.736 609.270 55.466 9.10   5.19 
real-time RS chart chart L add note Imperial Brands 2,621.599  12/08/24 0.38 2,331.061 2,569.901 -238.840 -9.29   1.35 
real-time RS chart chart add note Informa 992.375  12/08/24 1.03 820.632 753.301 67.330 8.94   16.06 
real-time RS chart chart add note InterContinental Hot 8,879.529  12/08/24 -0.61 6,321.812 5,859.959 461.853 7.88   7.42 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 204.482  12/08/24 -0.06 168.598 164.405 4.193 2.55   10.83 
real-time RS chart chart add note Intertek 5,749.335  12/08/24 0.60 4,877.107 5,002.106 -124.999 -2.50   -4.55 
real-time RS chart chart add note J Sainsbury 331.201  12/08/24 0.67 321.005 274.659 46.346 16.87   19.67 
real-time RS chart chart L add note JD Sports Fashion 147.849  12/08/24 -4.07 204.114 156.765 47.349 30.20   32.37 
real-time RS chart chart add note Johnson Matthey 1,937.330  12/08/24 0.06 2,381.429 2,582.086 -200.657 -7.77   -3.99 
real-time RS chart chart add note Kingfisher 333.412  12/08/24 0.18 313.511 300.492 13.019 4.33   4.70 
real-time RS chart chart add note Land Securities 756.136  12/08/24 -0.73 707.365 757.444 -50.080 -6.61   -11.16 
real-time RS chart chart S add note Legal & General 277.147  12/08/24 0.53 281.816 310.850 -29.034 -9.34   -7.17 
real-time RS chart chart L add note Lloyds Bank 69.778  12/08/24 -0.28 56.904 56.510 0.394 0.70   3.80 
real-time RS chart chart L add note LSE Group 12,208.738  12/08/24 1.12 9,584.683 9,723.949 -139.266 -1.43   3.85 
real-time RS chart chart S add note M&G 250.489  12/08/24 1.09 221.313 227.623 -6.311 -2.77   -7.44 
real-time RS chart chart add note Melrose 597.906  12/08/24 0.19 593.361 464.995 128.366 27.61   24.71 
real-time RS chart chart add note Mondi 1,748.142  12/08/24 -0.42 1,590.895 1,877.770 -286.875 -15.28   -10.65 
real-time RS chart chart S add note National Grid 1,201.955  12/08/24 -0.04 1,312.028 1,250.222 61.806 4.94   2.57 
real-time RS chart chart L add note NatWest 411.053  12/08/24 0.48 319.039 316.699 2.340 0.74   7.90 
real-time RS chart chart add note Next 11,722.256  12/08/24 0.23 8,206.316 7,133.333 1,072.984 15.04   13.58 
real-time RS chart chart add note Ocado 462.772  12/08/24 0.72 555.401 808.136 -252.735 -31.27   -33.91 
real-time RS chart chart add note Pearson 1,270.873  12/08/24 -0.72 1,014.242 1,143.234 -128.992 -11.28   -1.82 
real-time RS chart chart add note Pershing Square 4,341.485  12/08/24 -0.79 3,421.346 3,564.229 -142.883 -4.01   2.65 
real-time RS chart chart L add note Persimmon 1,937.944  12/08/24 0.03 1,485.859 1,555.466 -69.607 -4.47   -19.76 
real-time RS chart chart add note Phoenix 660.928  12/08/24 0.47 671.984 726.494 -54.509 -7.50   -7.83 
real-time RS chart chart add note Prudential 780.583  12/08/24 0.41 1,261.045 1,322.725 -61.680 -4.66   2.18 
real-time RS chart chart add note Reckitt Benckiser 5,135.090  12/08/24 7,538.018 7,296.617 241.400 3.31   3.34 
real-time RS chart chart add note RELX 4,337.800  12/08/24 0.57 3,176.876 2,839.198 337.678 11.89   13.14 
real-time RS chart chart L add note Rentokil Initial 576.162  12/08/24 1.01 705.154 658.012 47.142 7.16   13.51 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 659.945  12/08/24 0.04 677.144 686.525 -9.381 -1.37   -0.88 
real-time RS chart chart add note Rio Tinto 6,071.200  12/08/24 0.56 6,427.462 6,910.340 -482.878 -6.99   -0.24 
real-time RS chart chart add note Rolls-Royce 597.906  12/08/24 0.35 177.320 110.388 66.933 60.63   63.97 
real-time RS chart chart S add note RS Group 926.282  12/08/24 -0.40 1,094.585 1,149.692 -55.107 -4.79   -6.05 
real-time RS chart chart S add note Sage Group 1,235.247  12/08/24 1.03 921.122 962.403 -41.281 -4.29   5.99 
real-time RS chart chart L add note Schroders 414.247  12/08/24 -0.12 541.273 565.768 -24.495 -4.33   -2.72 
real-time RS chart chart add note Scottish Mortgage 1,013.013  12/08/24 -0.17 799.010 950.705 -151.695 -15.96   -15.26 
real-time RS chart chart L add note Segro 1,086.723  12/08/24 -0.96 881.073 1,001.152 -120.079 -11.99   -19.77 
real-time RS chart chart S add note Severn Trent 3,088.425  12/08/24 -0.63 3,448.373 3,361.952 86.421 2.57   2.79 
real-time RS chart chart add note Shell 3,438.545  12/08/24 0.83 2,742.605 2,894.642 -152.037 -5.25   -0.47 
real-time RS chart chart add note Smith and Nephew 1,420.135  12/08/24 -0.86 1,400.479 1,327.599 72.880 5.49   2.90 
real-time RS chart chart L add note Smiths Group 2,141.259  12/08/24 0.52 2,070.006 1,937.478 132.528 6.84   10.17 
real-time RS chart chart add note Smurfit Kappa 3,756.724  12/08/24 0.07 3,495.055 3,661.713 -166.657 -4.55   -4.20 
real-time RS chart chart S add note Spirax-Sarco 9,477.804  12/08/24 0.72 14,010.934 13,818.243 192.691 1.39   5.11 
real-time RS chart chart L add note SSE 2,307.105  12/08/24 0.86 2,122.217 2,108.074 14.143 0.67   2.66 
real-time RS chart chart L add note St. James´s Place 848.887  12/08/24 -1.22 1,449.619 1,423.255 26.364 1.85   2.50 
real-time RS chart chart add note Standard Chartered 886.970  12/08/24 0.92 727.758 721.619 6.138 0.85   0.57 
real-time RS chart chart L add note Taylor Wimpey 194.101  12/08/24 0.54 144.102 126.789 17.313 13.65   6.49 
real-time RS chart chart L add note Tesco 409.702  12/08/24 0.91 308.843 280.386 28.456 10.15   4.28 
real-time RS chart chart L add note Unilever Plc 5,791.104  12/08/24 -0.34 5,184.844 5,092.278 92.566 1.82   9.87 
real-time RS chart chart S add note Unite 1,147.410  12/08/24 -1.11 1,092.128 1,147.255 -55.127 -4.81   -9.85 
real-time RS chart chart S add note United Utilities 1,214.731  12/08/24 -0.12 1,272.102 1,287.387 -15.286 -1.19   1.65 
real-time RS chart chart L add note Vodafone 91.449  12/08/24 0.87 109.459 110.912 -1.453 -1.31   -15.28 
real-time RS chart chart add note Weir Group 2,339.046  12/08/24 0.79 2,160.301 2,175.094 -14.793 -0.68   11.30 
real-time RS chart chart S add note Whitbread 3,456.972  12/08/24 -1.44 3,487.684 3,170.641 317.044 10.00   7.71 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 847.904  12/08/24 1.68 1,142.005 1,051.844 90.161 8.57   9.53 
 FTSE - 100 out of 100 instruments rated - 27/03/23 / 5/12/22 - 53 did rise, Market-Ratio(16) in USD = 53.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow