Fri, 13th Nov 2026, 23:51UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 27/03/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 2,438,278.524  12/08/24 0.16 1,666,516.425 1,610,703.285 55,813.140 3.47   1.80 
real-time RS chart chart L add note NVidia 14,336.162  12/08/24 4.08 3,488.834 2,269.809 1,219.026 53.71   52.08 
real-time RS chart chart add note Meta Platforms 67,847.579  12/08/24 -0.35 26,673.520 16,730.444 9,943.076 59.43   28.42 
real-time RS chart chart add note MercadoLibre 250,089.897  12/08/24 0.97 156,720.740 120,514.408 36,206.332 30.04   28.19 
real-time RS chart chart add note Netflix 83,258.099  12/08/24 -0.13 43,087.388 42,716.406 370.981 0.87   27.37 
real-time RS chart chart add note Cadence 35,063.239  12/08/24 -1.29 26,993.066 22,747.282 4,245.784 18.67   21.33 
real-time RS chart chart add note Ansys 41,200.358  12/08/24 0.69 41,677.704 34,066.262 7,611.442 22.34   20.66 
real-time RS chart chart add note Booking 452,253.195  12/08/24 -0.11 329,843.512 281,029.925 48,813.587 17.37   19.26 
real-time RS chart chart add note AMD 17,985.296  12/08/24 1.86 12,704.244 10,060.405 2,643.839 26.28   18.09 
real-time RS chart chart add note IDEXX Labs 63,110.938  12/08/24 -0.60 64,310.221 57,708.623 6,601.598 11.44   18.23 
real-time RS chart chart add note GlobalFoundries 5,684.758  12/08/24 -1.05 8,915.720 8,491.626 424.094 4.99   17.70 
real-time RS chart chart add note Copart 6,609.205  12/08/24 -1.43 4,782.008 4,489.056 292.953 6.53   17.38 
real-time RS chart chart add note DexCom 9,372.026  12/08/24 2.16 15,263.240 15,928.291 -665.051 -4.18   17.22 
real-time RS chart chart add note Regeneron 147,423.669  12/08/24 -0.90 107,884.159 103,234.618 4,649.541 4.50   17.15 
real-time RS chart chart L add note PDD 18,734.847  12/08/24 3.21 9,425.941 11,998.146 -2,572.205 -21.44   16.82 
real-time RS chart chart add note ON Semiconductor 9,253.676  12/08/24 -1.30 9,950.628 9,780.266 170.362 1.74   15.99 
real-time RS chart chart add note ASML 112,151.344  12/08/24 -0.89 84,692.767 82,099.843 2,592.924 3.16   14.57 
real-time RS chart chart S add note Old Dominion FL 25,066.587  12/08/24 -1.35 21,992.767 19,798.308 2,194.460 11.08   13.93 
real-time RS chart chart add note Broadcom 19,543.574  12/08/24 0.24 82,429.647 72,513.625 9,916.022 13.67   13.20 
real-time RS chart chart S add note Fortinet 9,252.361  12/08/24 0.96 8,413.389 7,060.868 1,352.521 19.16   12.92 
real-time RS chart chart add note Applied Materials 25,391.393  12/08/24 1.00 15,631.440 14,543.994 1,087.446 7.48   12.25 
real-time RS chart chart add note Synopsys 68,490.615  12/08/24 -0.74 49,170.591 45,269.087 3,901.504 8.62   12.62 
real-time RS chart chart L add note Analog Devices 27,888.583  12/08/24 0.36 24,297.310 22,935.864 1,361.446 5.94   11.86 
real-time RS chart chart add note Palo Alto Networks 43,539.749  12/08/24 -0.11 25,317.752 23,229.668 2,088.084 8.99   11.45 
real-time RS chart chart L add note Biogen 26,436.820  12/08/24 -0.48 35,502.450 40,005.208 -4,502.758 -11.26   11.51 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note The Trade Desk 12,760.789  12/08/24 -2.28 7,876.868 6,947.446 929.422 13.38   11.10 
real-time RS chart chart S add note Gilead Sciences 9,598.207  12/08/24 -0.91 10,464.794 12,022.744 -1,557.950 -12.96   11.21 
real-time RS chart chart S add note Workday 27,690.018  12/08/24 -0.65 24,741.781 22,494.474 2,247.307 9.99   9.90 
real-time RS chart chart add note Microchip 10,049.253  12/08/24 0.43 10,197.848 10,464.898 -267.050 -2.55   9.25 
real-time RS chart chart add note O'Reilly 147,421.039  12/08/24 -0.30 107,704.004 115,212.266 -7,508.262 -6.52   9.24 
real-time RS chart chart S add note Monster Beverage 6,034.549  12/08/24 -0.37 6,882.068 6,980.926 -98.858 -1.42   9.14 
real-time RS chart chart add note Starbucks 10,129.468  12/08/24 2.58 12,973.819 14,150.433 -1,176.614 -8.32   9.09 
real-time RS chart chart L add note Coca-Cola Europac 9,625.822  12/08/24 -0.62 7,533.652 7,275.413 258.239 3.55   8.34 
real-time RS chart chart add note Lam Research 106,632.277  12/08/24 0.37 65,193.903 61,849.213 3,344.689 5.41   6.54 
real-time RS chart chart S add note Mondelez 9,110.341  12/08/24 -0.63 9,094.561 9,214.522 -119.961 -1.30   6.12 
real-time RS chart chart add note Intuitive Surgical 61,217.334  12/08/24 0.46 33,213.030 36,858.086 -3,645.056 -9.89   5.89 
real-time RS chart chart add note CDW 27,891.213  12/08/24 -0.76 25,204.662 25,544.572 -339.910 -1.33   5.79 
real-time RS chart chart S add note Cisco Systems 5,899.103  12/08/24 -1.34 6,646.025 6,741.100 -95.075 -1.41   5.60 
real-time RS chart chart add note Microsoft 53,495.636  12/08/24 0.19 36,344.052 34,190.617 2,153.436 6.30   4.73 
real-time RS chart chart L add note Vertex 61,083.203  12/08/24 -0.84 40,563.897 43,401.039 -2,837.142 -6.54   4.86 
real-time RS chart chart L add note AstraZeneca 10,851.405  12/08/24 1.64 9,038.015 9,349.808 -311.793 -3.33   3.69 
real-time RS chart chart add note Ross Stores 18,498.147  12/08/24 0.74 13,232.875 16,037.613 -2,804.738 -17.49   3.46 
real-time RS chart chart add note KLA-Tencor 99,616.736  12/08/24 1.44 49,183.741 53,099.312 -3,915.571 -7.37   3.27 
real-time RS chart chart L add note Apple 28,605.260  12/08/24 0.71 20,813.867 20,037.451 776.417 3.87   3.41 
real-time RS chart chart add note Cintas 99,891.571  12/08/24 0.53 57,949.551 62,779.821 -4,830.270 -7.69   3.34 
real-time RS chart chart add note Airbnb 14,941.064  12/08/24 -1.27 15,505.200 13,461.701 2,043.499 15.18   2.95 
real-time RS chart chart L add note Texas Instruments 25,255.947  12/08/24 -0.08 23,282.128 24,240.901 -958.774 -3.96   1.87 
real-time RS chart chart add note Intuit 82,504.602  12/08/24 -0.44 56,142.737 53,997.124 2,145.614 3.97   1.28 
real-time RS chart chart add note Warner Bros. Disc 882.367  12/08/24 -4.55 1,885.714 1,523.683 362.032 23.76   0.60 
real-time RS chart chart add note PepsiCo 22,541.781  12/08/24 -0.56 23,602.988 25,023.924 -1,420.935 -5.68   1.04 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NXP Semiconductors 31,581.112  12/08/24 -0.77 22,907.352 23,008.290 -100.938 -0.44   0.73 
real-time RS chart chart add note Adobe 69,817.453  12/08/24 -1.00 49,069.336 45,654.449 3,414.887 7.48   0.43 
real-time RS chart chart L add note T-Mobile US 25,635.983  12/08/24 0.39 18,922.893 20,582.697 -1,659.804 -8.06   0.97 
real-time RS chart chart add note Constellation Energy 24,633.951  12/08/24 -1.16 9,898.027 12,306.982 -2,408.955 -19.57   0.68 
real-time RS chart chart add note Fastenal 8,640.885  12/08/24 -1.02 6,884.041 6,954.279 -70.238 -1.01   -0.45 
real-time RS chart chart add note Roper Technologies 68,389.360  12/08/24 -1.27 56,579.318 59,692.827 -3,113.508 -5.22   -0.54 
real-time RS chart chart L add note Verisk Analytics 34,500.418  12/08/24 -0.67 24,359.115 25,028.023 -668.908 -2.67   -1.19 
real-time RS chart chart L add note Micron Technology 12,445.188  12/08/24 1.68 7,862.403 7,384.736 477.667 6.47   -1.99 
real-time RS chart chart S add note lululemon athletica 31,520.621  12/08/24 0.41 41,714.524 52,082.613 -10,368.089 -19.91   -1.73 
real-time RS chart chart L add note Take-Two Interactive 19,368.679  12/08/24 1.71 15,382.905 14,619.153 763.751 5.22   -2.75 
real-time RS chart chart add note Autodesk 31,503.526  12/08/24 -0.36 26,135.684 27,110.617 -974.933 -3.60   -2.75 
real-time RS chart chart S add note Kraft Heinz 4,493.365  12/08/24 -3.12 5,075.911 5,414.198 -338.286 -6.25   -3.00 
real-time RS chart chart S add note Illumina 16,377.047  12/08/24 0.79 28,643.395 29,224.642 -581.247 -1.99   -3.35 
real-time RS chart chart add note Marriott 28,230.484  12/08/24 -1.51 20,590.317 22,143.276 -1,552.959 -7.01   -4.01 
real-time RS chart chart L add note Costco 113,559.712  12/08/24 1.01 64,858.577 66,776.926 -1,918.349 -2.87   -4.13 
real-time RS chart chart L add note Alphabet A 21,341.183  12/08/24 -0.84 13,473.521 13,594.255 -120.734 -0.89   -4.46 
real-time RS chart chart S add note CoStar 9,471.966  12/08/24 -2.50 8,926.240 11,175.494 -2,249.254 -20.13   -4.69 
real-time RS chart chart add note DoorDash 16,311.297  12/08/24 0.19 7,876.868 7,274.047 602.821 8.29   -5.53 
real-time RS chart chart L add note Honeywell 25,877.944  12/08/24 -0.73 24,720.741 29,462.418 -4,741.677 -16.09   -5.72 
real-time RS chart chart S add note Comcast 5,066.706  12/08/24 -1.41 4,786.611 4,803.358 -16.747 -0.35   -6.12 
real-time RS chart chart L add note Qualcomm 21,420.084  12/08/24 -0.97 16,253.437 16,849.333 -595.896 -3.54   -6.07 
real-time RS chart chart L add note Moderna 10,689.659  12/08/24 -4.29 19,508.069 24,041.388 -4,533.319 -18.86   -6.07 
real-time RS chart chart add note Electronic Arts 19,187.208  12/08/24 -0.47 15,601.195 17,822.303 -2,221.108 -12.46   -6.87 
real-time RS chart chart add note Keurig Dr Pepper 4,576.210  12/08/24 0.69 4,615.660 5,187.353 -571.693 -11.02   -6.93 
real-time RS chart chart add note Baker Hughes 4,622.235  12/08/24 0.23 3,584.698 3,924.678 -339.980 -8.66   -8.09 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 5/12/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Amgen 42,080.095  12/08/24 -0.77 31,134.011 38,933.847 -7,799.837 -20.03   -7.66 
real-time RS chart chart add note Diamondback Energy 26,469.695  12/08/24 0.76 16,905.678 19,404.747 -2,499.068 -12.88   -7.69 
real-time RS chart chart add note Exelon 4,852.361  12/08/24 -0.54 5,328.392 5,705.269 -376.877 -6.61   -8.61 
real-time RS chart chart L add note Xcel Energy 7,629.647  12/08/24 0.10 8,585.654 9,385.338 -799.684 -8.52   -9.19 
real-time RS chart chart L add note AEP 12,773.939  12/08/24 -0.40 11,644.351 12,916.455 -1,272.104 -9.85   -9.53 
real-time RS chart chart add note Automatic Data 34,074.357  12/08/24 -1.17 28,188.404 36,129.725 -7,941.321 -21.98   -9.60 
real-time RS chart chart S add note CSX 4,405.260  12/08/24 -1.47 3,780.634 4,284.076 -503.443 -11.75   -10.49 
real-time RS chart chart S add note MongoDB 30,556.724  12/08/24 -1.08 27,700.538 20,323.056 7,377.482 36.30   -11.52 
real-time RS chart chart S add note Dollar Tree 12,347.878  12/08/24 -1.21 18,243.036 20,202.801 -1,959.765 -9.70   -11.22 
real-time RS chart chart add note Paychex 16,273.162  12/08/24 -0.57 14,344.052 16,834.301 -2,490.248 -14.79   -11.84 
real-time RS chart chart S add note Cognizant 9,617.932  12/08/24 -1.72 7,759.833 8,260.683 -500.850 -6.06   -12.63 
real-time RS chart chart add note Tesla Motors 25,969.994  12/08/24 -1.25 25,223.072 24,932.366 290.706 1.17   -12.35 
real-time RS chart chart S add note Intel 2,545.846  12/08/24 -1.78 3,837.179 3,986.172 -148.994 -3.74   -13.02 
real-time RS chart chart add note Amazon.com 21,934.250  12/08/24 -0.08 12,892.289 12,436.803 455.487 3.66   -12.97 
real-time RS chart chart add note CrowdStrike 31,473.281  12/08/24 -0.65 17,277.824 16,170.167 1,107.658 6.85   -13.04 
real-time RS chart chart add note PayPal 8,345.009  12/08/24 -1.95 9,638.972 10,060.405 -421.433 -4.19   -13.44 
real-time RS chart chart add note Marvell Tech 7,957.083  12/08/24 -0.08 5,419.127 5,871.986 -452.858 -7.71   -13.84 
real-time RS chart chart L add note Charter Comm 46,125.044  12/08/24 -3.75 45,809.444 52,992.723 -7,183.279 -13.56   -16.69 
real-time RS chart chart S add note Walgreens Boots 1,341.303  12/08/24 -4.49 4,331.620 5,631.476 -1,299.856 -23.08   -16.60 
real-time RS chart chart S add note Atlassian 18,482.367  12/08/24 -0.62 20,381.231 18,258.227 2,123.005 11.63   -17.06 
real-time RS chart chart add note Paccar 12,120.382  12/08/24 -0.74 9,328.631 14,124.469 -4,795.838 -33.95   -21.55 
real-time RS chart chart add note Zscaler 22,690.376  12/08/24 -1.04 14,710.938 16,506.333 -1,795.395 -10.88   -25.11 
real-time RS chart chart add note Datadog 14,749.073  12/08/24 -0.11 8,626.420 9,601.250 -974.830 -10.15   -27.75 
real-time RS chart chart S add note Sirius XM 391.871  12/08/24 -5.10 493.126 844.516 -351.390 -41.61   -37.36 
real-time RS chart chart add note GE HealthCare 10,831.680  12/08/24 -1.24 10,043.993     -na- 
 Nasdaq 100 - 98 out of 99 instruments rated - 27/03/23 / 5/12/22 - 39 did rise, Market-Ratio(16) in JPY = 39.80 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20  28/02/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 28/02/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22  18/04/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 18/04/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22  26/09/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 26/09/22   3/10/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 3/10/22  12/08/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum17/07/06 12/08/247424 days out of 7620 invested (97%) 1,240,614 124m 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11 24/08/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  8/09/08  9/02/09154135.7710.111,823.711,687.94 1,243.19 
 short 23/02/09  9/03/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong 11/05/20 28/02/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22 18/04/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort 16/08/10  6/09/102119.7121.0518.37-1.34 -6.80 
 long 21/03/16 29/10/1895294.89521.83426.94 449.91412.54 
 Netflixlong  9/03/09 16/08/10525540.481,689.341,148.86 212.56 
 long  6/09/10  8/08/113361,707.482,537.08829.60 48.59 
 long 31/08/15  7/09/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort 14/01/08 28/04/081051,310.49900.121,907.96597.47 45.59 
 short  9/03/20 11/05/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong 21/08/06 14/01/085112,026.013,818.821,792.81 88.49 
 long  4/08/08  8/09/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  9/02/09 23/02/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22 26/09/224939,581.9840,000.13418.15 1.06 
 long  3/10/22 12/08/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong 28/04/08 28/07/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort 26/09/22  3/10/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong  3/12/18 10/12/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort 28/07/08  4/08/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort 17/07/06 21/08/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 29/10/18  3/12/18354,672.395,268.944,075.84-596.55 -12.77 
 short 10/12/18 28/01/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 28/02/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short 18/04/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 19/10/15  8/02/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort 24/08/15 31/08/1571,710.131,989.821,430.43-279.69 -16.36 
 short  7/09/15 19/10/15422,007.232,289.511,724.95-282.28 -14.06 
 short  8/02/16 21/03/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong 28/01/19  9/03/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06