| Sonntag, 6. Juli 2025, 0:40UTC |
| |
Auswertung - Toronto Stock Exchange 60 - 27.03.23 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
19.12.22 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
TSX 60 |
1.342,070 |
12.08.24 |
0,21 |
1.178,830 |
|
1.160,430 |
18,400 |
1,59 |
|
-2,12 |
| |  |
 |
 |
 |
S |
 |
Open Text |
40,920 |
12.08.24 |
-1,49 |
51,030 |
|
39,090 |
11,940 |
30,54 |
|
14,11 |
| |  |
 |
 |
 |
|
 |
Shopify |
93,900 |
12.08.24 |
-1,29 |
61,580 |
|
48,470 |
13,110 |
27,05 |
|
25,32 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
78,610 |
12.08.24 |
2,56 |
64,170 |
|
52,290 |
11,880 |
22,72 |
|
27,17 |
| |  |
 |
 |
 |
|
 |
Algonquin |
7,070 |
12.08.24 |
-4,72 |
10,990 |
|
9,100 |
1,890 |
20,77 |
|
-19,46 |
| |  |
 |
 |
 |
L |
 |
Cdn Tire |
149,260 |
12.08.24 |
-0,17 |
170,560 |
|
141,310 |
29,250 |
20,70 |
|
5,42 |
| |  |
 |
 |
 |
L |
 |
Gildan Activewear |
57,000 |
12.08.24 |
-0,42 |
43,640 |
|
36,690 |
6,950 |
18,94 |
|
9,10 |
| |  |
 |
 |
 |
|
 |
Cameco |
53,730 |
12.08.24 |
-1,09 |
33,630 |
|
29,220 |
4,410 |
15,09 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Constellation Soft |
3.959,540 |
12.08.24 |
-2,83 |
2.439,900 |
|
2.121,710 |
318,190 |
15,00 |
|
17,50 |
| |  |
 |
 |
 |
L |
 |
Thomson Reuters (CA) |
220,810 |
12.08.24 |
-0,41 |
174,310 |
|
152,600 |
21,710 |
14,23 |
|
21,19 |
| |  |
 |
 |
 |
S |
 |
Cdn Apartment Props |
49,070 |
12.08.24 |
-0,30 |
46,990 |
|
41,540 |
5,450 |
13,12 |
|
2,52 |
| |  |
 |
 |
 |
|
 |
FirstService |
231,020 |
12.08.24 |
-0,57 |
185,650 |
|
164,270 |
21,380 |
13,02 |
|
9,74 |
| |  |
 |
 |
 |
L |
 |
CCL Industries |
73,390 |
12.08.24 |
-0,72 |
65,190 |
|
58,000 |
7,190 |
12,40 |
|
6,00 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
26,150 |
12.08.24 |
9,37 |
25,260 |
|
22,580 |
2,680 |
11,87 |
|
8,85 |
| |  |
 |
 |
 |
|
 |
Brookfield Asset |
53,800 |
12.08.24 |
-1,08 |
42,470 |
|
38,220 |
4,250 |
11,12 |
|
-21,63 |
| |  |
 |
 |
 |
S |
 |
CGI Group |
145,630 |
12.08.24 |
-0,70 |
127,940 |
|
116,260 |
11,680 |
10,05 |
|
16,79 |
| |  |
 |
 |
 |
|
 |
WSP Global |
212,390 |
12.08.24 |
0,19 |
169,420 |
|
155,160 |
14,260 |
9,19 |
|
8,35 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
170,330 |
12.08.24 |
2,47 |
196,500 |
|
180,040 |
16,460 |
9,14 |
|
9,91 |
| |  |
 |
 |
 |
|
 |
CAE |
22,620 |
12.08.24 |
-0,92 |
29,080 |
|
26,650 |
2,430 |
9,12 |
|
2,39 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
12,250 |
12.08.24 |
5,15 |
6,010 |
|
5,510 |
0,500 |
9,07 |
|
13,09 |
| |  |
 |
 |
 |
|
 |
Power Canada |
37,450 |
12.08.24 |
2,02 |
35,000 |
|
32,330 |
2,670 |
8,26 |
|
1,14 |
| |  |
 |
 |
 |
|
 |
Emera |
48,810 |
12.08.24 |
-0,69 |
55,460 |
|
51,680 |
3,780 |
7,31 |
|
-2,95 |
| |  |
 |
 |
 |
|
 |
Couche-Tard |
80,600 |
12.08.24 |
0,89 |
65,370 |
|
61,310 |
4,060 |
6,62 |
|
11,62 |
| |  |
 |
 |
 |
|
 |
Hydro One |
43,760 |
12.08.24 |
-0,09 |
37,920 |
|
35,960 |
1,960 |
5,45 |
|
7,62 |
| |  |
 |
 |
 |
|
 |
Rogers Comm |
54,170 |
12.08.24 |
-0,79 |
62,700 |
|
59,640 |
3,060 |
5,13 |
|
2,21 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
19.12.22 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
First Quantum |
15,960 |
12.08.24 |
2,77 |
28,940 |
|
27,530 |
1,410 |
5,12 |
|
3,50 |
| |  |
 |
 |
 |
|
 |
Fortis (CA) |
58,760 |
12.08.24 |
-0,39 |
56,750 |
|
54,340 |
2,410 |
4,44 |
|
-1,29 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69,690 |
12.08.24 |
-0,36 |
56,290 |
|
54,350 |
1,940 |
3,57 |
|
-10,91 |
| |  |
 |
 |
 |
|
 |
Brookfield Infra |
41,240 |
12.08.24 |
-0,27 |
43,870 |
|
42,420 |
1,450 |
3,42 |
|
-17,02 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61,490 |
12.08.24 |
-3,42 |
66,500 |
|
64,480 |
2,020 |
3,13 |
|
-9,41 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114,420 |
12.08.24 |
0,39 |
93,900 |
|
91,230 |
2,670 |
2,93 |
|
1,22 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
105,450 |
12.08.24 |
3,52 |
70,360 |
|
68,640 |
1,720 |
2,51 |
|
9,45 |
| |  |
 |
 |
 |
S |
 |
Telus |
22,540 |
12.08.24 |
0,09 |
27,200 |
|
26,670 |
0,530 |
1,99 |
|
-6,60 |
| |  |
 |
 |
 |
|
 |
Cdn Pac Kansas City |
106,140 |
12.08.24 |
-0,66 |
103,510 |
|
101,620 |
1,890 |
1,86 |
|
4,56 |
| |  |
 |
 |
 |
L |
 |
Saputo |
29,400 |
12.08.24 |
-4,05 |
34,420 |
|
33,800 |
0,620 |
1,83 |
|
8,63 |
| |  |
 |
 |
 |
L |
 |
BCE |
47,840 |
12.08.24 |
-0,40 |
60,700 |
|
59,670 |
1,030 |
1,73 |
|
-4,59 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
24,320 |
|
23,910 |
0,410 |
1,71 |
|
1,85 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
103,280 |
12.08.24 |
3,95 |
64,800 |
|
63,990 |
0,810 |
1,27 |
|
-0,31 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
127,770 |
|
126,760 |
1,010 |
0,80 |
|
-1,44 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
62,100 |
|
61,910 |
0,190 |
0,31 |
|
0,49 |
| |  |
 |
 |
 |
|
 |
Waste Connections |
247,350 |
12.08.24 |
-0,11 |
182,330 |
|
182,100 |
0,230 |
0,13 |
|
3,58 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
55,720 |
12.08.24 |
2,28 |
40,620 |
|
40,600 |
0,020 |
0,05 |
|
-7,52 |
| |  |
 |
 |
 |
|
 |
Nutrien |
63,480 |
12.08.24 |
0,51 |
99,040 |
|
99,490 |
-0,450 |
-0,45 |
|
-10,91 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
49,100 |
12.08.24 |
2,68 |
35,970 |
|
36,295 |
-0,325 |
-0,90 |
|
-4,34 |
| |  |
 |
 |
 |
L |
 |
George Weston |
208,490 |
12.08.24 |
0,64 |
170,430 |
|
173,180 |
-2,750 |
-1,59 |
|
7,91 |
| |  |
 |
 |
 |
|
 |
Intact Financial |
248,220 |
12.08.24 |
0,94 |
192,000 |
|
196,050 |
-4,050 |
-2,07 |
|
0,41 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111,850 |
12.08.24 |
-0,10 |
117,150 |
|
120,090 |
-2,940 |
-2,45 |
|
-9,46 |
| |  |
 |
 |
 |
S |
 |
Restaurant Brands |
95,960 |
12.08.24 |
-0,84 |
86,350 |
|
88,560 |
-2,210 |
-2,50 |
|
12,19 |
| |  |
 |
 |
 |
L |
 |
Dollarama |
128,920 |
12.08.24 |
1,46 |
78,110 |
|
80,130 |
-2,020 |
-2,52 |
|
1,06 |
| |  |
 |
 |
 |
|
 |
Enbridge |
53,680 |
12.08.24 |
0,60 |
50,280 |
|
51,760 |
-1,480 |
-2,86 |
|
-8,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
27.03.23 |
⇓ ΔWo |
19.12.22 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Loblaw |
165,770 |
12.08.24 |
0,48 |
118,720 |
|
122,810 |
-4,090 |
-3,33 |
|
2,23 |
| |  |
 |
 |
 |
L |
 |
TC Energy |
59,800 |
12.08.24 |
0,57 |
52,440 |
|
54,310 |
-1,870 |
-3,44 |
|
-15,97 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
63,820 |
12.08.24 |
2,36 |
47,960 |
|
49,860 |
-1,900 |
-3,81 |
|
2,28 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Railway |
152,200 |
12.08.24 |
-0,01 |
156,520 |
|
163,620 |
-7,100 |
-4,34 |
|
-0,15 |
| |  |
 |
 |
 |
|
 |
Pembina Pipeline |
52,200 |
12.08.24 |
-1,69 |
42,420 |
|
44,390 |
-1,970 |
-4,44 |
|
-9,32 |
| |  |
 |
 |
 |
|
 |
Brookfield Corp |
60,680 |
12.08.24 |
-1,65 |
40,890 |
|
42,850 |
-1,960 |
-4,57 |
|
-15,15 |
| |  |
 |
 |
 |
L |
 |
Metro (CA) |
79,410 |
12.08.24 |
-0,43 |
71,960 |
|
76,540 |
-4,580 |
-5,98 |
|
0,62 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78,510 |
12.08.24 |
0,19 |
79,140 |
|
86,610 |
-7,470 |
-8,62 |
|
-10,49 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
26,110 |
12.08.24 |
3,28 |
22,200 |
|
24,360 |
-2,160 |
-8,87 |
|
-9,85 |
| |  |
 |
 |
 |
S |
 |
Magna |
52,280 |
12.08.24 |
-1,88 |
69,250 |
|
77,920 |
-8,670 |
-11,13 |
|
-10,00 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
60,730 |
12.08.24 |
4,20 |
55,280 |
|
71,000 |
-15,720 |
-22,14 |
|
-20,21 |
TSX 60 - 60 von 60 Wertpapieren bewertet - 27.03.23 / 19.12.22 - 41 davon sind besser, Markt-Kennzahl(14) = 68,33 % |
Börsenplatz-Währung: CAD $ Kanadischer Dollar |
Technischer Chart
Transaktionen Toronto Stock Exchange 60 * A14 - 73/51 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
29.05.06 |
140 |
 |
 |
 |
Yamana Gold |
100 |
1.200 |
|
8,330 |
11,040 |
|
2,710 |
33 |
13.252 |
108 |
|
short |
29.05.06 |
23.10.06 |
147 |
 |
 |
 |
Loblaw |
100 |
269 |
|
49,240 |
43,140 |
56,203 |
6,963 |
14 |
15.125 |
39 |
|
long |
23.10.06 |
30.07.07 |
280 |
 |
 |
 |
BlackBerry |
100 |
349 |
|
43,310 |
76,800 |
|
33,490 |
77 |
26.813 |
111 |
|
short |
30.07.07 |
28.04.08 |
273 |
 |
 |
 |
Yamana Gold |
100 |
2.419 |
|
11,080 |
12,920 |
9,240 |
-1,840 |
-17 |
22.362 |
-22 |
|
long |
28.04.08 |
7.07.08 |
70 |
 |
 |
 |
Potash |
100 |
353 |
|
63,190 |
73,960 |
|
10,770 |
17 |
26.164 |
127 |
|
short |
7.07.08 |
18.05.09 |
315 |
 |
 |
 |
Gildan Activewear |
100 |
2.313 |
|
11,310 |
8,950 |
14,292 |
2,982 |
26 |
33.062 |
31 |
|
long |
18.05.09 |
28.06.10 |
406 |
 |
 |
 |
Teck Resources |
100 |
2.083 |
|
15,870 |
31,770 |
|
15,900 |
100 |
66.182 |
87 |
|
short |
28.06.10 |
13.09.10 |
77 |
 |
 |
 |
BlackBerry |
100 |
1.262 |
|
52,410 |
45,400 |
60,502 |
8,092 |
15 |
76.394 |
98 |
|
long |
13.09.10 |
9.05.11 |
238 |
 |
 |
 |
Bausch Health |
100 |
2.749 |
|
27,780 |
50,040 |
|
22,260 |
80 |
137.587 |
147 |
|
short |
9.05.11 |
20.02.12 |
287 |
 |
 |
 |
BlackBerry |
100 |
3.282 |
|
41,920 |
14,840 |
118,416 |
76,496 |
182 |
388.645 |
275 |
|
long |
20.02.12 |
16.04.12 |
56 |
 |
 |
 |
Constellation Soft |
100 |
4.192 |
|
92,700 |
87,370 |
|
-5,330 |
-6 |
366.302 |
-32 |
|
short |
16.04.12 |
20.08.12 |
126 |
 |
 |
 |
BlackBerry |
100 |
27.729 |
|
13,210 |
6,880 |
25,364 |
12,154 |
92 |
703.320 |
562 |
|
long |
20.08.12 |
22.04.13 |
245 |
 |
 |
 |
Couche-Tard |
100 |
86.208 |
|
8,158 |
9,922 |
|
1,763 |
22 |
855.331 |
34 |
|
short |
22.04.13 |
30.09.13 |
161 |
 |
 |
 |
Barrick Gold |
100 |
44.134 |
|
19,380 |
19,180 |
19,582 |
0,202 |
1 |
864.250 |
2 |
|
long |
30.09.13 |
29.09.14 |
364 |
 |
 |
 |
Bausch Health |
100 |
8.047 |
|
107,400 |
144,670 |
|
37,270 |
35 |
1.164.162 |
35 |
|
short |
29.09.14 |
23.03.15 |
175 |
 |
 |
 |
Yamana Gold |
100 |
171.452 |
|
6,790 |
5,090 |
9,058 |
2,268 |
33 |
1.552.981 |
82 |
|
long |
23.03.15 |
11.05.15 |
49 |
 |
 |
 |
Bausch Health |
100 |
6.098 |
|
254,650 |
270,910 |
|
16,260 |
6 |
1.652.134 |
59 |
|
short |
11.05.15 |
21.03.16 |
315 |
 |
 |
 |
Cenovus Energy |
100 |
78.936 |
|
20,930 |
17,760 |
24,666 |
3,736 |
18 |
1.947.023 |
21 |
|
long |
21.03.16 |
27.06.16 |
98 |
 |
 |
 |
Barrick Gold |
100 |
101.354 |
|
19,210 |
27,600 |
|
8,390 |
44 |
2.797.383 |
286 |
|
short |
27.06.16 |
18.07.16 |
21 |
 |
 |
 |
Bausch Health |
100 |
114.178 |
|
24,500 |
30,400 |
18,600 |
-5,900 |
-24 |
2.123.733 |
-99 |
|
long |
18.07.16 |
14.11.16 |
119 |
 |
 |
 |
Yamana Gold |
100 |
276.888 |
|
7,670 |
4,790 |
|
-2,880 |
-38 |
1.326.296 |
-76 |
|
short |
14.11.16 |
16.10.17 |
336 |
 |
 |
 |
Bausch Health |
100 |
55.400 |
|
23,940 |
16,190 |
35,400 |
11,460 |
48 |
1.961.174 |
53 |
|
long |
16.10.17 |
5.02.18 |
112 |
 |
 |
 |
BlackBerry |
100 |
137.819 |
|
14,230 |
14,900 |
|
0,670 |
5 |
2.053.513 |
16 |
|
short |
5.02.18 |
14.05.18 |
98 |
 |
 |
 |
ARC Resources |
100 |
157.841 |
|
13,010 |
13,480 |
12,540 |
-0,470 |
-4 |
1.979.328 |
-13 |
|
long |
14.05.18 |
27.08.18 |
105 |
 |
 |
 |
Bombardier |
100 |
18.895 |
|
104,750 |
112,500 |
|
7,750 |
7 |
2.125.764 |
28 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
27.08.18 |
25.02.19 |
182 |
 |
 |
 |
Kinross Gold |
100 |
545.067 |
|
3,900 |
4,660 |
3,140 |
-0,760 |
-19 |
1.711.513 |
-35 |
|
long |
25.02.19 |
10.06.19 |
105 |
 |
 |
 |
Thomson Reuters (CA) |
100 |
24.551 |
|
69,710 |
87,110 |
|
17,400 |
25 |
2.138.700 |
117 |
|
short |
10.06.19 |
22.06.20 |
378 |
 |
 |
 |
SNC Lavalin |
100 |
90.240 |
|
23,700 |
22,190 |
25,313 |
1,613 |
7 |
2.284.239 |
7 |
|
long |
22.06.20 |
26.10.20 |
126 |
 |
 |
 |
Shopify |
100 |
18.646 |
|
122,500 |
136,986 |
|
14,486 |
12 |
2.554.345 |
38 |
|
short |
26.10.20 |
7.12.20 |
42 |
 |
 |
 |
Bombardier |
100 |
309.617 |
|
8,250 |
12,500 |
4,000 |
-4,250 |
-52 |
1.238.473 |
-100 |
|
long |
7.12.20 |
20.09.21 |
287 |
 |
 |
 |
First Quantum |
100 |
62.962 |
|
19,670 |
21,270 |
|
1,600 |
8 |
1.339.212 |
10 |
|
short |
20.09.21 |
10.01.22 |
112 |
 |
 |
 |
Canopy Growth |
100 |
7.732 |
|
173,200 |
111,000 |
270,254 |
97,054 |
56 |
2.089.637 |
326 |
|
long |
10.01.22 |
24.01.22 |
14 |
 |
 |
 |
Cenovus Energy |
100 |
121.349 |
|
17,220 |
17,610 |
|
0,390 |
2 |
2.136.963 |
79 |
|
short |
24.01.22 |
21.03.22 |
56 |
 |
 |
 |
Canopy Growth |
100 |
22.855 |
|
93,500 |
88,500 |
98,783 |
5,283 |
6 |
2.257.695 |
43 |
|
long |
21.03.22 |
9.05.22 |
49 |
 |
 |
 |
Cdn Nat Resources |
100 |
57.323 |
|
39,385 |
38,080 |
|
-1,305 |
-3 |
2.182.888 |
-22 |
|
short |
9.05.22 |
9.01.23 |
245 |
 |
 |
 |
Shopify |
100 |
49.343 |
|
44,239 |
49,810 |
38,668 |
-5,571 |
-13 |
1.907.998 |
-18 |
|
long |
9.01.23 |
13.03.23 |
63 |
 |
 |
 |
Restaurant Brands |
100 |
21.736 |
|
87,780 |
83,120 |
|
-4,660 |
-5 |
1.806.708 |
-27 |
|
short |
13.03.23 |
3.04.23 |
21 |
 |
 |
 |
Algonquin |
100 |
175.068 |
|
10,320 |
11,240 |
9,400 |
-0,920 |
-9 |
1.645.646 |
-80 |
|
long |
3.04.23 |
29.05.23 |
56 |
 |
 |
 |
Shopify |
100 |
25.725 |
|
63,970 |
81,480 |
|
17,510 |
27 |
2.096.091 |
384 |
|
short |
29.05.23 |
1.01.24 |
217 |
 |
 |
 |
Nutrien |
100 |
27.197 |
|
77,070 |
74,650 |
79,569 |
2,499 |
3 |
2.164.042 |
6 |
|
long |
1.01.24 |
17.06.24 |
168 |
 |
 |
 |
Shopify |
100 |
20.977 |
|
103,160 |
91,330 |
|
-11,830 |
-11 |
1.915.884 |
-23 |
|
short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Open Text |
100 |
47.587 |
|
40,260 |
40,920 |
39,600 |
-0,660 |
-2 |
1.884.477 |
-10 |
|
kum | 9.01.06 |
12.08.24 | 7118 |
Tage von 7125 investiert (100%) |
18.745 |
1.884.477 |
31 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
BlackBerry | long | 23.10.06 | 30.07.07 | 280 | 43,31 | 76,80 | | 33,49 | 77,33 | | | |
| short | 28.06.10 | 13.09.10 | 77 | 52,41 | 45,40 | 60,50 | 8,09 | 15,44 | | | |
| short | 9.05.11 | 20.02.12 | 287 | 41,92 | 14,84 | 118,42 | 76,50 | 182,48 | | | |
| short | 16.04.12 | 20.08.12 | 126 | 13,21 | 6,88 | 25,36 | 12,15 | 92,01 | | | |
| long | 16.10.17 | 5.02.18 | 112 | 14,23 | 14,90 | | 0,67 | 4,71 | | | 1.062,56 |
Bausch Health | long | 13.09.10 | 9.05.11 | 238 | 27,78 | 50,04 | | 22,26 | 80,13 | | | |
| long | 30.09.13 | 29.09.14 | 364 | 107,40 | 144,67 | | 37,27 | 34,70 | | | |
| long | 23.03.15 | 11.05.15 | 49 | 254,65 | 270,91 | | 16,26 | 6,39 | | | |
| short | 27.06.16 | 18.07.16 | 21 | 24,50 | 30,40 | 18,60 | -5,90 | -24,08 | | | |
| short | 14.11.16 | 16.10.17 | 336 | 23,94 | 16,19 | 35,40 | 11,46 | 47,87 | | | 189,78 |
Teck Resources | long | 18.05.09 | 28.06.10 | 406 | 15,87 | 31,77 | | 15,90 | 100,19 | | | 100,19 |
Canopy Growth | short | 20.09.21 | 10.01.22 | 112 | 173,20 | 111,00 | 270,25 | 97,05 | 56,04 | | | |
| short | 24.01.22 | 21.03.22 | 56 | 93,50 | 88,50 | 98,78 | 5,28 | 5,65 | | | 64,85 |
Barrick Gold | short | 22.04.13 | 30.09.13 | 161 | 19,38 | 19,18 | 19,58 | 0,20 | 1,04 | | | |
| long | 21.03.16 | 27.06.16 | 98 | 19,21 | 27,60 | | 8,39 | 43,68 | | | 45,17 |
Gildan Activewear | short | 7.07.08 | 18.05.09 | 315 | 11,31 | 8,95 | 14,29 | 2,98 | 26,37 | | | 26,37 |
Thomson Reuters (CA) | long | 25.02.19 | 10.06.19 | 105 | 69,71 | 87,11 | | 17,40 | 24,96 | | | 24,96 |
Couche-Tard | long | 20.08.12 | 22.04.13 | 245 | 8,16 | 9,92 | | 1,76 | 21,61 | | | 21,61 |
Cenovus Energy | short | 11.05.15 | 21.03.16 | 315 | 20,93 | 17,76 | 24,67 | 3,74 | 17,85 | | | |
| long | 10.01.22 | 24.01.22 | 14 | 17,22 | 17,61 | | 0,39 | 2,26 | | | 20,52 |
Potash | long | 28.04.08 | 7.07.08 | 70 | 63,19 | 73,96 | | 10,77 | 17,04 | | | 17,04 |
Loblaw | short | 29.05.06 | 23.10.06 | 147 | 49,24 | 43,14 | 56,20 | 6,96 | 14,14 | | | 14,14 |
Shopify | long | 22.06.20 | 26.10.20 | 126 | 122,50 | 136,99 | | 14,49 | 11,83 | | | |
| short | 9.05.22 | 9.01.23 | 245 | 44,24 | 49,81 | 38,67 | -5,57 | -12,59 | | | |
| long | 3.04.23 | 29.05.23 | 56 | 63,97 | 81,48 | | 17,51 | 27,37 | | | |
| long | 1.01.24 | 17.06.24 | 168 | 103,16 | 91,33 | | -11,83 | -11,47 | | | 10,22 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
First Quantum | long | 7.12.20 | 20.09.21 | 287 | 19,67 | 21,27 | | 1,60 | 8,13 | | | 8,13 |
SNC Lavalin | short | 10.06.19 | 22.06.20 | 378 | 23,70 | 22,19 | 25,31 | 1,61 | 6,81 | | | 6,81 |
Nutrien | short | 29.05.23 | 1.01.24 | 217 | 77,07 | 74,65 | 79,57 | 2,50 | 3,24 | | | 3,24 |
Open Text | short | 17.06.24 | 12.08.24 | 56 | 40,26 | 40,92 | 39,60 | -0,66 | -1,64 | | | -1,64 |
Cdn Nat Resources | long | 21.03.22 | 9.05.22 | 49 | 39,39 | 38,08 | | -1,31 | -3,31 | | | -3,31 |
ARC Resources | short | 5.02.18 | 14.05.18 | 98 | 13,01 | 13,48 | 12,54 | -0,47 | -3,61 | | | -3,61 |
Restaurant Brands | long | 9.01.23 | 13.03.23 | 63 | 87,78 | 83,12 | | -4,66 | -5,31 | | | -5,31 |
Constellation Soft | long | 20.02.12 | 16.04.12 | 56 | 92,70 | 87,37 | | -5,33 | -5,75 | | | -5,75 |
Yamana Gold | long | 9.01.06 | 29.05.06 | 140 | 8,33 | 11,04 | | 2,71 | 32,53 | | | |
| short | 30.07.07 | 28.04.08 | 273 | 11,08 | 12,92 | 9,24 | -1,84 | -16,61 | | | |
| short | 29.09.14 | 23.03.15 | 175 | 6,79 | 5,09 | 9,06 | 2,27 | 33,40 | | | |
| long | 18.07.16 | 14.11.16 | 119 | 7,67 | 4,79 | | -2,88 | -37,55 | | | -7,92 |
Algonquin | short | 13.03.23 | 3.04.23 | 21 | 10,32 | 11,24 | 9,40 | -0,92 | -8,91 | | | -8,91 |
Kinross Gold | short | 27.08.18 | 25.02.19 | 182 | 3,90 | 4,66 | 3,14 | -0,76 | -19,49 | | | -19,49 |
Bombardier | long | 14.05.18 | 27.08.18 | 105 | 104,75 | 112,50 | | 7,75 | 7,40 | | | |
| short | 26.10.20 | 7.12.20 | 42 | 8,25 | 12,50 | 4,00 | -4,25 | -51,52 | | | -47,93 |
Anmerkungen
11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
15.05.21 | Cdn Pac Railway | | | Aktiensplit 1:5 (fünf für eine) |
30.09.19 | Couche-Tard | | | Aktien-Split 1:2 (zwei für eine) |
18.04.19 | TSX 60 | | | Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont) |
2.01.18 | Nutrien | | | Fusion von Agrium mit Potash |
22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
9.06.16 | TSX 60 | | | vollständige Analyse |
8.06.16 | TSX 60 | | | Index-Anpassung: Dollarama ersetzt TransAlta |
23.02.16 | TSX 60 | | | Emera ersetzt Canadian Oil Sands (übernommen von Suncor) |
17.08.15 | TSX 60 | | | vollständige Analyse |
15.08.15 | TSX 60 | | | Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt |
3.08.15 | TSX 60 | | | Constellation Software ersetzt Catamaran (übernommen von UnitedHealth) |
12.05.15 | Brookfield Ass Mgmt | | | Aktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine) |
11.05.15 | TSX 60 | | | Franco-Nevada ersetzt Talisman Energy. |
| TSX 60 | | | Talisman Energy scheidet wegen der Übernahme durch Repsol aus. |
30.03.15 | Gildan Activewear | | | Aktien-Split 1:2 (zwei für eine) |
26.03.15 | Magna | | | Aktien-Split 1:2 (zwei für eine) |
12.02.15 | Metro (CA) | | | Aktien-Split 1:3 (drei für eine) |
|
|