Sat, 7th Feb 2026, 22:48UTC
 
RS Chart
Assessment - Finance in Pound sterling - 27/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 337.422  12/08/24 0.25 247.382 240.973 6.409 2.66   -0.85 
real-time RS chart chart add note ABN AMRO 13.435  12/08/24 0.92 12.719 9.262 3.457 37.32   28.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 204.600 198.450 6.150 3.10   14.79 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,024.000 2,229.000 -205.000 -9.20   -5.41 
real-time RS chart chart add note Adyen 964.791  12/08/24 1.14 1,254.755 1,277.380 -22.625 -1.77   0.03 
real-time RS chart chart add note Aegon 4.887  12/08/24 0.22 3.391 4.315 -0.924 -21.41   -15.12 
real-time RS chart chart add note Ageas 37.238  12/08/24 0.33 34.225 40.149 -5.925 -14.76   -5.02 
real-time RS chart chart add note Agricultural Bank 0.549  12/08/24 0.65 0.361 0.358 0.003 0.75   2.00 
real-time RS chart chart L add note AIA 5.384  12/08/24 -1.33 8.355 8.112 0.243 3.00   1.22 
real-time RS chart chart add note AIB 4.390  12/08/24 -0.38 3.188 2.129 1.059 49.72   40.43 
real-time RS chart chart add note Allianz 224.854  12/08/24 180.657 169.999 10.657 6.27   8.23 
real-time RS chart chart add note American Express 192.960  12/08/24 -0.34 132.781 133.932 -1.151 -0.86   2.25 
real-time RS chart chart add note AIG 58.291  12/08/24 -0.62 38.633 46.592 -7.959 -17.08   -17.94 
real-time RS chart chart add note ANZ Banking AU 15.265  12/08/24 0.93 12.139 14.656 -2.517 -17.17   -11.93 
real-time RS chart chart add note ANZ Banking NZ 15.155  12/08/24 0.13 12.245 14.547 -2.302 -15.82   -11.15 
real-time RS chart chart L add note Aozora Bank 14.640  9/08/24 3.28 14.881 16.624 -1.743 -10.48   -7.44 
real-time RS chart chart add note ASR 38.530  12/08/24 0.46 31.922 36.828 -4.905 -13.32   -11.64 
real-time RS chart chart S add note ASX 35.226  12/08/24 0.73 35.469 47.038 -11.569 -24.59   -16.20 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.700 434.700 -22.000 -5.06   -3.31 
real-time RS chart chart add note Axa 28.425  12/08/24 -0.77 23.689 20.543 3.146 15.32   9.85 
real-time RS chart chart L add note Axis Bank 11.533  12/08/24 1.89 8.255 7.065 1.190 16.85   1.70 
real-time RS chart chart add note Azimut 18.364  12/08/24 1.41 16.989 17.102 -0.113 -0.66   5.69 
real-time RS chart chart L add note Bajaj Finance 65.457  12/08/24 -0.15 55.402 62.240 -6.839 -10.99   -17.28 
real-time RS chart chart add note Bajaj Finserv 15.443  12/08/24 -0.08 12.274 13.163 -0.889 -6.75   -18.41 
real-time RS chart chart add note Banca Generali 33.460  12/08/24 0.74 25.341 28.123 -2.782 -9.89   -2.74 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.989  12/08/24 1.29 7.167 6.303 0.864 13.71   13.76 
real-time RS chart chart add note Banco Bilbao Viz 7.841  12/08/24 0.27 5.497 4.384 1.113 25.40   23.99 
real-time RS chart chart add note BBVA Banco Francés 15.804  12/08/24 0.75 2.116 1.464 0.653 44.60   23.54 
real-time RS chart chart add note Banco Comercial 0.332  12/08/24 0.16 0.166 0.165 0.001 0.72   21.33 
real-time RS chart chart add note Banco de Valores 1.339  12/08/24 -0.15 0.285 0.240 0.045 18.65   -6.83 
real-time RS chart chart S add note Banco del Bajio 2.309  12/08/24 0.64 2.780 2.025 0.755 37.31   24.10 
real-time RS chart chart add note Banco Macro 26.228  12/08/24 0.91 2.787 2.318 0.469 20.22   13.83 
real-time RS chart chart add note Banco BPM 5.081  12/08/24 -0.31 3.021 2.760 0.261 9.47   15.92 
real-time RS chart chart add note Banco Sabadell 1.571  12/08/24 0.45 0.863 0.717 0.146 20.33   25.04 
real-time RS chart chart add note Banco Santander 3.593  12/08/24 -0.24 2.891 2.622 0.269 10.27   19.46 
real-time RS chart chart L add note Bank of America 31.071  12/08/24 -0.29 23.191 29.234 -6.043 -20.67   -18.57 
real-time RS chart chart L add note Bank of China (HK) 2.313  12/08/24 2.567 3.040 -0.472 -15.54   -11.13 
real-time RS chart chart L add note Bank of China 0.353  12/08/24 1.19 0.309 0.312 -0.003 -0.93   2.16 
real-time RS chart chart add note Bank of Ireland 8.270  12/08/24 -0.93 7.922 5.488 2.434 44.35   31.71 
real-time RS chart chart S add note Bank Montreal 66.655  12/08/24 -0.10 69.814 85.735 -15.922 -18.57   -14.09 
real-time RS chart chart add note BNY Mellon 51.502  12/08/24 -0.80 35.523 36.705 -1.182 -3.22   -3.78 
real-time RS chart chart add note Bank Nova Scotia 36.644  12/08/24 -3.42 39.630 53.303 -13.673 -25.65   -14.01 
real-time RS chart chart add note Bankinter 6.409  12/08/24 0.19 4.474 5.083 -0.609 -11.98   -9.41 
real-time RS chart chart S add note Banorte 6.113  12/08/24 0.58 6.369 5.217 1.153 22.09   10.83 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 137.000 171.220 -34.220 -19.99   -13.85 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 569.000 483.600 85.400 17.66   3.67 
real-time RS chart chart add note Berkshire Hathaway 350.341  12/08/24 -0.30 245.944 251.999 -6.055 -2.40   -1.45 
real-time RS chart chart add note BNP Paribas 52.062  12/08/24 45.507 46.247 -0.740 -1.60   3.66 
real-time RS chart chart S add note Bolsa Mexicana 1.316  12/08/24 -0.17 1.681 1.580 0.101 6.38   6.75 
real-time RS chart chart add note Bolsas y Mercados 1.129  12/08/24 0.216 0.162 0.054 33.37   6.81 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.187  12/08/24 -0.27 1.965 1.605 0.360 22.41   28.03 
real-time RS chart chart add note Caixabank 4.375  12/08/24 0.52 3.096 2.898 0.197 6.81   7.56 
real-time RS chart chart add note Cdn Imp Bk Comm 41.531  12/08/24 -0.36 33.545 43.644 -10.099 -23.14   -15.39 
real-time RS chart chart add note Capital One 107.547  12/08/24 -1.56 74.685 99.865 -25.179 -25.21   -16.21 
real-time RS chart chart add note Chiba Bank 6.642  9/08/24 3.22 5.088 4.150 0.939 22.62   3.99 
real-time RS chart chart L add note China Constr Bk HK 0.576  12/08/24 1.46 0.518 0.587 -0.069 -11.79   -2.40 
real-time RS chart chart L add note China Life 3.490  12/08/24 0.44 4.072 2.901 1.170 40.34   11.59 
real-time RS chart chart L add note China Life Ins HK 1.077  12/08/24 0.58 1.340 1.200 0.140 11.71   7.25 
real-time RS chart chart add note China Merchants Bank 3.801  12/08/24 -0.65 4.048 4.634 -0.586 -12.65   -7.78 
real-time RS chart chart L add note China Merchants B HK 3.371  12/08/24 4.077 4.876 -0.800 -16.40   -8.95 
real-time RS chart chart L add note China Pacific Ins 3.241  12/08/24 0.22 3.023 2.500 0.523 20.91   11.27 
real-time RS chart chart S add note Citic Secs 2.233  12/08/24 -0.11 2.414 2.313 0.101 4.36   0.93 
real-time RS chart chart add note Citigroup 47.082  12/08/24 36.451 42.343 -5.892 -13.92   -9.25 
real-time RS chart chart add note Commerzbank 10.913  12/08/24 0.89 8.094 7.015 1.080 15.39   21.63 
real-time RS chart chart L add note Commonwealth Bank 70.609  12/08/24 0.76 51.427 60.602 -9.175 -15.14   -10.32 
real-time RS chart chart add note Concordia Financial 4.726  9/08/24 3.82 2.891 2.719 0.172 6.32   -1.29 
real-time RS chart chart add note Credit Agricole 11.603  12/08/24 0.57 8.813 8.815 -0.002 -0.02   4.84 
real-time RS chart chart add note Credit Saison 18.242  9/08/24 1.20 10.455 9.532 0.923 9.68   4.48 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 15.465 27.765 -12.301 -44.30   -34.03 
real-time RS chart chart add note Dai-ichi Life 23.541  9/08/24 3.15 14.454 16.054 -1.600 -9.97   -7.21 
real-time RS chart chart add note Daiwa Securities 5.991  9/08/24 0.70 3.795 3.916 -0.121 -3.09   1.35 
real-time RS chart chart add note Danske Bank 23.402  12/08/24 0.15 16.197 12.971 3.226 24.87   21.18 
real-time RS chart chart add note DBS Bank 20.785  12/08/24 1.22 20.467 18.024 2.442 13.55   2.85 
real-time RS chart chart add note Deutsche Bank 11.693  12/08/24 0.14 7.965 9.067 -1.102 -12.15   -4.76 
real-time RS chart chart add note Deutsche Börse 162.688  12/08/24 0.54 158.602 136.229 22.372 16.42   11.41 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.344  12/08/24 0.20 6.849 9.045 -2.196 -24.28   -9.21 
real-time RS chart chart L add note DFV 5.448  12/08/24 -0.80 7.750 10.731 -2.981 -27.78   -14.10 
real-time RS chart chart S add note DNB 16.674  12/08/24 0.14 14.208 16.231 -2.023 -12.46   -9.59 
real-time RS chart chart S add note DWS 29.119  12/08/24 0.61 24.252 30.150 -5.899 -19.56   -3.47 
real-time RS chart chart S add note Edenred 31.536  12/08/24 -0.25 46.711 39.621 7.090 17.89   10.70 
real-time RS chart chart add note Erste Group Bank 40.507  12/08/24 0.37 25.121 25.219 -0.097 -0.39   4.34 
real-time RS chart chart add note Euronext 81.322  12/08/24 1.26 60.840 68.409 -7.569 -11.06   -3.60 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 907.000 840.000 67.000 7.98   2.76 
real-time RS chart chart add note FBD 11.335  12/08/24 0.39 12.302 8.261 4.040 48.90   36.57 
real-time RS chart chart add note FinecoBank 12.684  12/08/24 0.94 12.117 11.277 0.840 7.45   5.11 
real-time RS chart chart L add note flatexDEGIRO 10.768  12/08/24 0.20 6.673 12.128 -5.456 -44.98   -18.71 
real-time RS chart chart add note Fukuoka 22.526  9/08/24 5.30 15.333 13.874 1.459 10.52   -2.08 
real-time RS chart chart add note Generali 19.726  12/08/24 1.35 15.676 14.513 1.163 8.01   10.25 
real-time RS chart chart L add note Glanbia 15.913  12/08/24 0.50 11.985 9.599 2.387 24.86   21.09 
real-time RS chart chart L add note Goldman Sachs 395.200  12/08/24 -0.97 259.286 259.477 -0.192 -0.07   -5.48 
real-time RS chart chart S add note Grenke 22.362  12/08/24 -2.12 20.245 23.064 -2.819 -12.22   -0.75 
real-time RS chart chart add note Gr Fin Galicia 16.373  12/08/24 0.48 1.722 1.303 0.419 32.17   19.81 
real-time RS chart chart add note Hana Financial 37.950  12/08/24 0.33 25.154 31.656 -6.502 -20.54   -6.71 
real-time RS chart chart L add note Hang Seng Bank 9.533  12/08/24 0.38 11.524 13.900 -2.375 -17.09   -15.37 
real-time RS chart chart add note Hannover Rück 199.812  12/08/24 5.23 154.208 123.028 31.180 25.34   13.31 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 788.400 863.400 -75.000 -8.69   -8.48 
real-time RS chart chart L add note HDFC Bank 16.444  12/08/24 0.60 15.526 14.274 1.252 8.77   0.99 
real-time RS chart chart add note HDFC Life 6.958  12/08/24 0.01 4.883 6.201 -1.319 -21.26   -13.94 
real-time RS chart chart S add note Heartland 0.535  12/08/24 0.95 0.772 1.088 -0.316 -29.07   -21.52 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,070.000 938.400 131.600 14.02   10.19 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.024  12/08/24 0.96 34.563 34.019 0.544 1.60   1.09 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 541.100 528.600 12.500 2.36   3.14 
real-time RS chart chart L add note HSBC 6.675  12/08/24 0.63 5.358 5.274 0.084 1.59   2.41 
real-time RS chart chart add note Hypoport 227.754  12/08/24 4.68 102.190 224.167 -121.977 -54.41   -21.44 
real-time RS chart chart add note IBK 8.456  12/08/24 0.37 6.034 7.194 -1.160 -16.13   -7.43 
real-time RS chart chart add note ICICI Bank 11.617  12/08/24 0.10 8.407 7.623 0.784 10.28   -1.02 
real-time RS chart chart add note Inbursa 1.962  12/08/24 -2.28 1.651 1.555 0.097 6.21   8.54 
real-time RS chart chart add note IndusInd Bank 13.381  12/08/24 0.08 10.033 9.535 0.498 5.22   -7.31 
real-time RS chart chart add note Ind and Comm Bk 0.709  12/08/24 1.18 0.528 0.552 -0.024 -4.32   -1.71 
real-time RS chart chart L add note ICBC 0.465  12/08/24 2.05 0.434 0.471 -0.037 -7.95   -0.45 
real-time RS chart chart L add note Industrial Bank 1.926  12/08/24 -0.55 1.968 2.317 -0.349 -15.05   -8.99 
real-time RS chart chart add note ING Groep 13.384  12/08/24 0.21 9.263 8.916 0.347 3.90   5.21 
real-time RS chart chart add note Insurance Australia 3.873  12/08/24 0.56 2.472 2.565 -0.093 -3.62   -5.66 
real-time RS chart chart add note Intesa Sanpaolo 3.049  12/08/24 0.54 1.996 1.754 0.242 13.79   16.94 
real-time RS chart chart add note JP Morgan Chase 167.840  12/08/24 0.19 104.592 103.663 0.929 0.90   0.91 
real-time RS chart chart add note Japan Exchange 20.539  9/08/24 4.70 12.721 12.805 -0.085 -0.66   2.90 
real-time RS chart chart L add note Julius Bär 42.385  12/08/24 0.87 53.906 41.154 12.752 30.99   23.53 
real-time RS chart chart add note Jyske Bank 61.203  12/08/24 0.48 55.767 47.432 8.335 17.57   17.20 
real-time RS chart chart S add note KakaoBank 13.706  12/08/24 1.39 15.023 26.412 -11.389 -43.12   -15.70 
real-time RS chart chart S add note KakaoPay 15.650  12/08/24 2.67 34.312 69.387 -35.075 -50.55   -15.18 
real-time RS chart chart add note KB Financial 51.750  12/08/24 0.73 29.294 38.371 -9.077 -23.66   -10.62 
real-time RS chart chart add note KBC 58.503  12/08/24 -0.21 53.318 50.625 2.693 5.32   9.00 
real-time RS chart chart L add note Kotak Mahindra Bank 17.558  12/08/24 0.16 16.891 19.383 -2.493 -12.86   -9.67 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 229.400 265.100 -35.700 -13.47   -8.99 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 46.320 45.140 1.180 2.61   1.81 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,802.000 7,588.000 214.000 2.82   1.93 
real-time RS chart chart add note Lowe´s 188.093  12/08/24 -2.02 155.093 157.646 -2.554 -1.62   -5.49 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 180.150 221.600 -41.450 -18.70   -9.34 
real-time RS chart chart add note Macquarie Group 110.530  12/08/24 1.30 90.337 106.986 -16.650 -15.56   -10.41 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 242.100 259.600 -17.500 -6.74   1.90 
real-time RS chart chart add note Mandatum 3.708  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.452  12/08/24 -0.35 14.493 14.606 -0.113 -0.78   -3.46 
real-time RS chart chart add note Mapfre 1.875  12/08/24 1.617 1.493 0.124 8.29   7.08 
real-time RS chart chart add note Mastercard 370.935  12/08/24 -0.24 288.663 282.536 6.127 2.17   2.31 
real-time RS chart chart add note Medibank Private 2.099  12/08/24 0.52 1.758 1.826 -0.068 -3.70   -2.38 
real-time RS chart chart add note Mediobanca 12.328  12/08/24 0.94 7.864 8.178 -0.314 -3.84   1.29 
real-time RS chart chart add note MetLife 56.858  12/08/24 -0.40 45.462 53.478 -8.016 -14.99   -18.46 
real-time RS chart chart add note Mitsubishi UFJ 8.731  9/08/24 1.22 5.111 4.573 0.538 11.76   8.58 
real-time RS chart chart add note Mizuho 17.206  9/08/24 2.38 11.405 9.483 1.923 20.28   11.31 
real-time RS chart chart L add note MLP 5.070  12/08/24 0.87 4.213 5.911 -1.698 -28.72   -11.72 
real-time RS chart chart S add note Molina Healthcare 274.866  12/08/24 -0.15 219.489 240.920 -21.431 -8.90   -15.07 
real-time RS chart chart L add note Morgan Stanley 77.200  12/08/24 0.13 68.898 68.269 0.629 0.92   -2.92 
real-time RS chart chart add note MS&AD Insurance 18.651  9/08/24 -0.50 8.505 8.285 0.220 2.66   2.12 
real-time RS chart chart L add note Multitude 4.850  12/08/24 -0.72 3.559 2.981 0.578 19.38   37.74 
real-time RS chart chart L add note Münchener Rück 385.916  12/08/24 1.01 278.542 196.402 82.140 41.82   24.96 
real-time RS chart chart add note National Australia B 19.468  12/08/24 1.01 14.827 18.114 -3.286 -18.14   -14.19 
real-time RS chart chart add note National Bank CA 68.187  12/08/24 0.39 55.958 60.485 -4.526 -7.48   -4.00 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 259.700 228.900 30.800 13.46   6.00 
real-time RS chart chart add note New Zealand Exchange 0.635  12/08/24 0.80 0.600 0.663 -0.063 -9.50   -7.28 
real-time RS chart chart S add note Nexi 4.987  12/08/24 0.46 6.239 8.270 -2.031 -24.56   -14.26 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39.242  12/08/24 0.74 28.777 39.962 -11.185 -27.99   -20.81 
real-time RS chart chart add note Nomura 4.579  9/08/24 2.06 3.087 3.140 -0.053 -1.69   0.30 
real-time RS chart chart L add note Nordea Bank 9.156  12/08/24 -0.19 8.275 8.372 -0.098 -1.17   -1.17 
real-time RS chart chart add note Nordea Bank 9.388  12/08/24 -0.13 8.256 8.364 -0.108 -1.29   -1.35 
real-time RS chart chart add note Orix 20.644  9/08/24 4.68 13.235 15.249 -2.014 -13.21   -4.31 
real-time RS chart chart add note OCBC 8.460  12/08/24 0.29 7.591 6.777 0.814 12.01   4.27 
real-time RS chart chart add note PayPal 51.657  12/08/24 -1.95 59.667 67.290 -7.623 -11.33   -12.59 
real-time RS chart chart add note permanent tsb 1.358  12/08/24 1.31 2.100 1.261 0.840 66.60   47.58 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 547.000 651.800 -104.800 -16.08   -9.66 
real-time RS chart chart L add note Ping An 3.491  12/08/24 0.45 5.259 4.982 0.277 5.56   3.31 
real-time RS chart chart L add note Ping An Ins 4.807  12/08/24 0.02 5.442 5.237 0.205 3.92   0.60 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,026.500 1,051.000 -24.500 -2.33   0.05 
real-time RS chart chart L add note QBE Insurance 8.758  12/08/24 0.87 7.654 7.001 0.653 9.33   8.15 
real-time RS chart chart add note Quálitas 7.307  12/08/24 -2.49 5.015 4.181 0.834 19.95   27.49 
real-time RS chart chart add note Raiffeisen Bank Int 14.595  12/08/24 1.59 11.423 10.800 0.623 5.77   1.55 
real-time RS chart chart S add note Regional 5.633  12/08/24 -0.39 6.056 4.924 1.132 22.99   14.51 
real-time RS chart chart add note Resona 5.595  9/08/24 3.93 3.714 2.970 0.744 25.06   5.71 
real-time RS chart chart L add note Royal Bank CA 88.651  12/08/24 -0.72 76.142 82.422 -6.280 -7.62   -6.51 
real-time RS chart chart add note Sampo 35.578  12/08/24 0.40 37.608 36.606 1.001 2.74   -3.31 
real-time RS chart chart add note Samsung F&M Ins 222.367  12/08/24 1.00 125.768 127.263 -1.495 -1.17   -1.73 
real-time RS chart chart add note Samsung Life 56.266  12/08/24 -0.33 39.142 43.934 -4.793 -10.91   -6.15 
real-time RS chart chart add note SBI Life 16.889  12/08/24 -1.17 10.889 11.696 -0.807 -6.90   -11.40 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 440.600 505.240 -64.640 -12.79   -4.80 
real-time RS chart chart S add note Scor 15.052  12/08/24 1.06 17.987 21.505 -3.519 -16.36   3.74 
real-time RS chart chart add note S.E.B 11.809  12/08/24 -0.10 8.533 9.063 -0.530 -5.84   -5.50 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 33.935  12/08/24 0.19 21.860 27.627 -5.766 -20.87   -9.34 
real-time RS chart chart add note Shizuoka Financial 7.707  9/08/24 2.17 5.751     -na- 
real-time RS chart chart L add note Singapore Exchange 5.976  12/08/24 -0.51 5.585 5.690 -0.105 -1.85   -0.76 
real-time RS chart chart add note Societe Generale 18.031  12/08/24 0.44 17.540 21.557 -4.016 -18.63   -12.75 
real-time RS chart chart add note Sompo 18.314  9/08/24 0.02 10.994 11.803 -0.809 -6.86   -6.01 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,180.000 1,291.000 -111.000 -8.60   0.31 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 592.400 626.600 -34.200 -5.46   -1.24 
real-time RS chart chart L add note State Bank of India 8.049  12/08/24 -1.42 5.053 4.834 0.220 4.54   -7.85 
real-time RS chart chart L add note Storebrand 8.232  12/08/24 0.38 5.773 7.110 -1.337 -18.80   -15.20 
real-time RS chart chart add note Sumitomo Mitsui FG 55.513  9/08/24 3.71 31.793 24.657 7.136 28.94   17.37 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.551  9/08/24 2.72 14.005 12.102 1.903 15.72   6.13 
real-time RS chart chart S add note Sun Life Financial 39.296  12/08/24 -0.11 37.007 39.845 -2.837 -7.12   -4.74 
real-time RS chart chart add note Suncorp-Metway 9.109  12/08/24 1.38 6.432 6.893 -0.461 -6.69   -1.00 
real-time RS chart chart add note Supervielle 6.969  12/08/24 1.14 0.714 0.516 0.198 38.44   15.58 
real-time RS chart chart S add note Svenska Handelsbank 8.005  12/08/24 0.29 6.593 7.936 -1.343 -16.92   -15.25 
real-time RS chart chart add note Swedbank 16.228  12/08/24 -0.86 13.400 12.277 1.122 9.14   5.97 
real-time RS chart chart add note Swiss Life 579.771  12/08/24 0.62 475.942 457.903 18.039 3.94   6.46 
real-time RS chart chart add note Swiss Re 92.451  12/08/24 0.10 81.641 66.697 14.944 22.41   15.83 
real-time RS chart chart add note Talanx 58.432  12/08/24 1.92 37.098 32.910 4.188 12.73   9.17 
real-time RS chart chart S add note Toronto-Dominion 46.787  12/08/24 0.19 47.162 60.466 -13.304 -22.00   -15.08 
real-time RS chart chart add note Travelers Companies 170.722  12/08/24 -1.29 135.410 140.431 -5.021 -3.58   -6.42 
real-time RS chart chart add note Tryg 17.524  12/08/24 0.61 17.370 18.673 -1.302 -6.97   -7.29 
real-time RS chart chart add note U.S. Bancorp 33.757  12/08/24 -1.43 28.384 41.459 -13.074 -31.54   -25.63 
real-time RS chart chart add note UBS 22.090  12/08/24 0.44 15.508 15.090 0.418 2.77   6.22 
real-time RS chart chart L add note Umweltbank 4.956  12/08/24 -1.40 10.324 14.223 -3.899 -27.41   -14.95 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.010  12/08/24 -0.86 0.850 0.800 0.050 6.24   3.17 
real-time RS chart chart add note Unicredit 30.376  12/08/24 0.38 14.437 9.297 5.140 55.28   48.29 
real-time RS chart chart L add note Unipol 7.886  12/08/24 0.06 4.080 4.277 -0.198 -4.62   3.41 
real-time RS chart chart add note Uniqa 6.748  12/08/24 0.26 6.678 6.533 0.145 2.23   10.02 
real-time RS chart chart L add note United Overseas Bank 17.916  12/08/24 0.58 18.032 16.966 1.066 6.28   4.27 
real-time RS chart chart S add note UnitedHealth 460.150  12/08/24 1.17 392.270 400.461 -8.191 -2.05   -7.13 
real-time RS chart chart L add note Verisk Analytics 213.563  12/08/24 -0.67 150.787 141.079 9.708 6.88   -0.22 
real-time RS chart chart add note Vienna Insurance 26.185  12/08/24 1.36 21.176 19.419 1.757 9.05   6.73 
real-time RS chart chart add note Visa 211.552  12/08/24 0.05 180.555 168.110 12.445 7.40   4.90 
real-time RS chart chart add note Wells Fargo 42.377  12/08/24 -1.33 30.501 36.239 -5.738 -15.83   -15.97 
real-time RS chart chart add note Westpac Banking 15.265  12/08/24 0.61 11.484 13.774 -2.290 -16.63   -10.51 
real-time RS chart chart add note Woori Financial 9.252  12/08/24 0.55 6.894 9.561 -2.667 -27.90   -13.75 
real-time RS chart chart L add note Worldline 6.861  12/08/24 -0.79 33.232 33.387 -0.155 -0.46   -3.25 
real-time RS chart chart L add note W&W 10.632  12/08/24 -0.49 14.305 14.564 -0.259 -1.78   1.65 
real-time RS chart chart L add note Zurich Insurance 413.094  12/08/24 0.85 374.602 363.435 11.168 3.07   -0.01 
 Finance - 212 out of 214 instruments rated - 27/03/23 / 30/05/22 - 97 did rise, Market-Ratio(43) in GBP = 45.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247334 days out of 7341 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut