Mon, 14th Sep 2026, 1:18UTC
 
RS Chart
Assessment - Finance in Euro - 27/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 384.010  12/08/24 0.25 281.539 282.932 -1.393 -0.49   -2.67 
real-time RS chart chart add note BBVA Banco Francés 17.986  12/08/24 0.75 2.408 1.718 0.690 40.16   21.02 
real-time RS chart chart add note Gr Fin Galicia 18.633  12/08/24 0.48 1.960 1.530 0.430 28.11   17.47 
real-time RS chart chart add note Supervielle 7.932  12/08/24 1.14 0.813 0.606 0.207 34.19   13.23 
real-time RS chart chart add note Banco Macro 29.849  12/08/24 0.91 3.171 2.722 0.450 16.53   11.58 
real-time RS chart chart add note Bolsas y Mercados 1.285  12/08/24 0.246 0.190 0.056 29.27   4.78 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 16.430 10.916 5.514 50.51   45.15 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.390 1.480 0.910 61.49   44.61 
real-time RS chart chart add note Banco de Valores 1.524  12/08/24 -0.15 0.324 0.282 0.042 15.00   -8.64 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.628 2.500 1.128 45.12   37.39 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.050 3.500 0.550 15.71   35.27 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 14.000 9.700 4.300 44.33   33.97 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.016 6.444 2.572 39.91   28.95 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 14.475 10.875 3.600 33.10   26.23 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.236 1.885 0.352 18.65   25.42 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.982 0.842 0.140 16.63   22.50 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 317.000 230.600 86.400 37.47   22.46 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.256 5.147 1.109 21.55   21.55 
real-time RS chart chart add note Quálitas 8.316  12/08/24 -2.49 5.708 4.909 0.799 16.27   25.21 
real-time RS chart chart L add note Julius Bär 48.237  12/08/24 0.87 61.349 48.319 13.029 26.96   21.18 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.212 8.236 0.976 11.85   19.15 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.189 0.194 -0.005 -2.37   19.08 
real-time RS chart chart add note Danske Bank 26.633  12/08/24 0.15 18.433 15.230 3.203 21.03   18.84 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 13.640 11.270 2.370 21.03   18.87 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.290 3.078 0.212 6.89   17.24 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banco del Bajio 2.628  12/08/24 0.64 3.164 2.377 0.787 33.09   21.59 
real-time RS chart chart add note Sumitomo Mitsui FG 63.178  9/08/24 3.71 36.182 28.950 7.232 24.98   15.08 
real-time RS chart chart add note Jyske Bank 69.653  12/08/24 0.48 63.466 55.691 7.776 13.96   14.89 
real-time RS chart chart L add note Abrdn 174.068  12/08/24 2.51 232.849 233.005 -0.155 -0.07   12.76 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.272 2.060 0.212 10.29   14.71 
real-time RS chart chart L add note China Life 3.971  12/08/24 0.44 4.634 3.406 1.227 36.03   9.40 
real-time RS chart chart L add note China Pacific Ins 3.689  12/08/24 0.22 3.441 2.936 0.505 17.20   9.19 
real-time RS chart chart L add note QBE Insurance 9.967  12/08/24 0.87 8.711 8.220 0.491 5.98   6.17 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.438 3.240 0.198 6.11   13.63 
real-time RS chart chart add note Swiss Re 105.215  12/08/24 0.10 92.913 78.311 14.603 18.65   13.65 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.156 7.400 0.756 10.22   11.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 175.500 144.450 31.050 21.50   11.11 
real-time RS chart chart add note Hiscox 1,353.166  12/08/24 1.89 1,217.736 1,101.796 115.939 10.52   8.16 
real-time RS chart chart add note Mizuho 19.581  9/08/24 2.38 12.980 11.134 1.846 16.58   9.20 
real-time RS chart chart L add note China Life Ins HK 1.225  12/08/24 0.58 1.525 1.409 0.117 8.28   5.27 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 180.500 159.950 20.550 12.85   9.41 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 53.160 46.520 6.640 14.27   8.67 
real-time RS chart chart add note Swedbank 18.469  12/08/24 -0.86 15.250 14.415 0.835 5.79   3.95 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.840 17.040 0.800 4.69   8.27 
real-time RS chart chart S add note Regional 6.411  12/08/24 -0.39 6.893 5.782 1.111 19.21   12.24 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.600 7.670 -0.070 -0.91   8.02 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.960 24.120 2.840 11.77   7.79 
real-time RS chart chart add note Mitsubishi UFJ 9.937  9/08/24 1.22 5.816 5.369 0.447 8.33   6.56 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 42.220 38.640 3.580 9.27   7.12 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.680 59.440 1.240 2.09   6.99 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Visa 240.761  12/08/24 0.05 205.484 197.382 8.103 4.11   3.02 
real-time RS chart chart add note Allianz 255.900  12/08/24 205.600 199.600 6.000 3.01   6.26 
real-time RS chart chart L add note Axis Bank 13.125  12/08/24 1.89 9.394 8.295 1.100 13.26   -0.22 
real-time RS chart chart L add note NatWest 380.798  12/08/24 0.48 295.557 268.757 26.800 9.97   3.99 
real-time RS chart chart L add note Ping An 3.972  12/08/24 0.45 5.985 5.850 0.136 2.32   1.45 
real-time RS chart chart L add note HDFC Bank 18.715  12/08/24 0.60 17.670 16.760 0.910 5.43   -0.87 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.523 3.403 0.120 3.53   5.45 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.840 1.753 0.087 4.96   5.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.389  9/08/24 2.72 15.939 14.210 1.729 12.17   4.16 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.100 22.800 1.300 5.70   4.79 
real-time RS chart chart S add note Banorte 6.957  12/08/24 0.58 7.249 6.125 1.124 18.35   8.66 
real-time RS chart chart L add note HSBC 7.597  12/08/24 0.63 6.097 6.192 -0.095 -1.53   0.58 
real-time RS chart chart add note Resona 6.367  9/08/24 3.93 4.227 3.487 0.740 21.22   3.66 
real-time RS chart chart add note Agricultural Bank 0.625  12/08/24 0.65 0.411 0.421 -0.010 -2.34   0.22 
real-time RS chart chart L add note Bank of China 0.401  12/08/24 1.19 0.352 0.366 -0.015 -3.97   0.35 
real-time RS chart chart add note Mastercard 422.150  12/08/24 -0.24 328.519 331.732 -3.213 -0.97   0.48 
real-time RS chart chart add note American Express 219.603  12/08/24 -0.34 151.114 157.253 -6.139 -3.90   0.46 
real-time RS chart chart add note Suncorp-Metway 10.367  12/08/24 1.38 7.320 8.093 -0.773 -9.55   -2.78 
real-time RS chart chart add note Swiss Life 659.821  12/08/24 0.62 541.656 537.634 4.022 0.75   4.59 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.335 20.080 -0.745 -3.71   3.74 
real-time RS chart chart add note Beazley 833.068  12/08/24 1.24 647.562 567.806 79.757 14.05   1.60 
real-time RS chart chart add note UBS 25.140  12/08/24 0.44 17.649 17.718 -0.069 -0.39   4.24 
real-time RS chart chart add note Credit Saison 20.761  9/08/24 1.20 11.899 11.192 0.707 6.32   2.54 
real-time RS chart chart S add note Citic Secs 2.541  12/08/24 -0.11 2.747 2.716 0.031 1.16   -0.84 
real-time RS chart chart L add note HK Exchgs & Clrg 27.341  12/08/24 0.96 39.335 39.943 -0.608 -1.52   -0.66 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6.127  12/08/24 -1.33 9.509 9.525 -0.016 -0.17   -0.61 
real-time RS chart chart add note ICICI Bank 13.221  12/08/24 0.10 9.568 8.951 0.617 6.89   -2.86 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.542 10.468 0.074 0.71   3.16 
real-time RS chart chart L add note HSBC 732.804  12/08/24 0.22 615.810 620.641 -4.831 -0.78   1.29 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.790 13.240 0.550 4.15   3.09 
real-time RS chart chart L add note Ping An Ins 5.470  12/08/24 0.02 6.193 6.149 0.045 0.73   -1.20 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.030 10.350 -0.320 -3.09   2.93 
real-time RS chart chart add note Chiba Bank 7.559  9/08/24 3.22 5.791 4.872 0.919 18.85   2.00 
real-time RS chart chart add note Inbursa 2.233  12/08/24 -2.28 1.879 1.826 0.054 2.95   6.57 
real-time RS chart chart add note JP Morgan Chase 191.014  12/08/24 0.19 119.033 121.713 -2.680 -2.20   -0.96 
real-time RS chart chart L add note United Overseas Bank 20.390  12/08/24 0.58 20.522 19.920 0.602 3.02   2.39 
real-time RS chart chart add note F&C Investment Trust 1,167.661  12/08/24 1,032.230 986.263 45.967 4.66   0.88 
real-time RS chart chart add note OCBC 9.628  12/08/24 0.29 8.639 7.957 0.682 8.57   2.35 
real-time RS chart chart add note Medibank Private 2.389  12/08/24 0.52 2.001 2.143 -0.143 -6.66   -4.06 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.590 29.610 -1.020 -3.44   2.40 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 20.470 25.250 -4.780 -18.93   1.99 
real-time RS chart chart L add note LSE Group 11,310.147  12/08/24 1.12 8,879.228 8,909.240 -30.012 -0.34   0.19 
real-time RS chart chart add note Man Group 243.547  12/08/24 0.28 275.527 304.802 -29.275 -9.60   0.13 
real-time RS chart chart add note Japan Exchange 23.375  9/08/24 4.70 14.477 15.035 -0.558 -3.71   1.15 
real-time RS chart chart add note Manulife Financial 23.276  12/08/24 -0.35 16.494 17.150 -0.656 -3.82   -5.15 
real-time RS chart chart L add note Lloyds Bank 64.642  12/08/24 -0.28 52.715 53.000 -0.284 -0.54   -0.03 
real-time RS chart chart L add note ICBC 0.529  12/08/24 2.05 0.493 0.553 -0.060 -10.78   -2.15 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.790 54.300 -2.510 -4.62   1.70 
real-time RS chart chart L add note Verisk Analytics 243.050  12/08/24 -0.67 171.606 165.644 5.962 3.60   -1.94 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.643 5.022 -0.379 -7.55   1.56 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.498  12/08/24 -0.17 1.913 1.855 0.058 3.12   4.83 
real-time RS chart chart add note DBS Bank 23.655  12/08/24 1.22 23.293 21.163 2.130 10.06   0.95 
real-time RS chart chart add note National Bank CA 77.601  12/08/24 0.39 63.684 71.016 -7.332 -10.32   -5.71 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.968 0.940 0.028 2.98   1.15 
real-time RS chart chart add note MS&AD Insurance 21.226  9/08/24 -0.50 9.680 9.728 -0.048 -0.49   0.29 
real-time RS chart chart add note Nordea Bank 10.684  12/08/24 -0.13 9.396 9.821 -0.425 -4.33   -3.19 
real-time RS chart chart add note Ind and Comm Bk 0.807  12/08/24 1.18 0.601 0.648 -0.047 -7.25   -3.39 
real-time RS chart chart S add note Sun Life Financial 44.721  12/08/24 -0.11 42.117 46.783 -4.665 -9.97   -6.40 
real-time RS chart chart add note Berkshire Hathaway 398.712  12/08/24 -0.30 279.902 295.878 -15.976 -5.40   -3.19 
real-time RS chart chart add note Daiwa Securities 6.819  9/08/24 0.70 4.318 4.597 -0.279 -6.07   -0.40 
real-time RS chart chart L add note St. James´s Place 786.407  12/08/24 -1.22 1,342.923 1,515.792 -172.868 -11.40   -1.37 
real-time RS chart chart add note Prudential 723.130  12/08/24 0.41 1,168.230 1,234.003 -65.773 -5.33   -1.78 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.280 17.100 -0.820 -4.80   -0.10 
real-time RS chart chart L add note China Constr Bk HK 0.655  12/08/24 1.46 0.589 0.689 -0.100 -14.50   -4.07 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.000 12.680 0.320 2.52   -0.45 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.950 9.602 -0.652 -6.79   -0.56 
real-time RS chart chart add note Samsung F&M Ins 253.070  12/08/24 1.00 143.132 149.422 -6.289 -4.21   -3.47 
real-time RS chart chart add note Nomura 5.212  9/08/24 2.06 3.513 3.687 -0.174 -4.71   -1.47 
real-time RS chart chart add note Insurance Australia 4.408  12/08/24 0.56 2.813 3.012 -0.198 -6.58   -7.35 
real-time RS chart chart L add note Morgan Stanley 87.860  12/08/24 0.13 78.410 80.156 -1.746 -2.18   -4.72 
real-time RS chart chart add note Standard Chartered 821.687  12/08/24 0.92 674.193 735.705 -61.512 -8.36   -3.11 
real-time RS chart chart L add note Royal Bank CA 100.891  12/08/24 -0.72 86.655 96.774 -10.118 -10.46   -8.15 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,428.000 1,499.800 -71.800 -4.79   -1.62 
real-time RS chart chart add note BNY Mellon 58.613  12/08/24 -0.80 40.428 43.096 -2.668 -6.19   -5.53 
real-time RS chart chart L add note Singapore Exchange 6.801  12/08/24 -0.51 6.356 6.681 -0.325 -4.87   -2.49 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 5.379  9/08/24 3.82 3.290 3.192 0.097 3.05   -3.13 
real-time RS chart chart L add note Zurich Insurance 470.130  12/08/24 0.85 426.324 426.717 -0.393 -0.09   -1.81 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.040 27.080 -4.040 -14.92   -2.47 
real-time RS chart chart S add note DNB 18.976  12/08/24 0.14 16.170 19.057 -2.887 -15.15   -11.15 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.417 9.830 -0.413 -4.20   -3.02 
real-time RS chart chart add note Fukuoka 25.636  9/08/24 5.30 17.450 16.290 1.160 7.12   -3.94 
real-time RS chart chart add note IndusInd Bank 15.228  12/08/24 0.08 11.418 11.195 0.223 1.99   -9.07 
real-time RS chart chart add note Aviva 551.054  12/08/24 0.35 469.682 510.391 -40.709 -7.98   -5.03 
real-time RS chart chart add note S.E.B 13.439  12/08/24 -0.10 9.712 10.641 -0.930 -8.74   -7.24 
real-time RS chart chart L add note State Bank of India 9.161  12/08/24 -1.42 5.751 5.675 0.076 1.33   -9.56 
real-time RS chart chart add note Lowe´s 214.063  12/08/24 -2.02 176.507 185.096 -8.590 -4.64   -7.20 
real-time RS chart chart L add note Goldman Sachs 449.766  12/08/24 -0.97 295.085 304.658 -9.573 -3.14   -7.23 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.840 33.020 -4.180 -12.66   -4.51 
real-time RS chart chart add note Travelers Companies 194.293  12/08/24 -1.29 154.106 164.883 -10.777 -6.54   -8.13 
real-time RS chart chart L add note Schroders 383.757  12/08/24 -0.12 501.434 593.214 -91.780 -15.47   -6.40 
real-time RS chart chart add note New Zealand Exchange 0.723  12/08/24 0.80 0.683 0.779 -0.096 -12.27   -8.86 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 37.820 39.200 -1.380 -3.52   -5.03 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.800 42.980 -0.180 -0.42   -5.08 
real-time RS chart chart add note Samsung Life 64.035  12/08/24 -0.33 44.546 51.584 -7.038 -13.64   -7.86 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.600 35.400 -7.800 -22.03   -5.18 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 69.240 80.320 -11.080 -13.79   -5.24 
real-time RS chart chart add note Orix 23.495  9/08/24 4.68 15.062 17.904 -2.842 -15.87   -5.96 
real-time RS chart chart add note Admiral Group 3,070.515  12/08/24 0.86 2,303.455 2,617.119 -313.663 -11.99   -7.02 
real-time RS chart chart add note China Merchants Bank 4.326  12/08/24 -0.65 4.607 5.441 -0.834 -15.33   -9.35 
real-time RS chart chart S add note UnitedHealth 523.683  12/08/24 1.17 446.431 470.191 -23.760 -5.05   -8.76 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hana Financial 43.190  12/08/24 0.33 28.626 37.168 -8.541 -22.98   -8.37 
real-time RS chart chart L add note Commonwealth Bank 80.358  12/08/24 0.76 58.528 71.154 -12.627 -17.75   -11.89 
real-time RS chart chart L add note Kotak Mahindra Bank 19.982  12/08/24 0.16 19.223 22.759 -3.536 -15.54   -11.25 
real-time RS chart chart add note Macquarie Group 125.791  12/08/24 1.30 102.810 125.615 -22.805 -18.16   -11.94 
real-time RS chart chart add note Westpac Banking 17.373  12/08/24 0.61 13.070 16.173 -3.103 -19.19   -12.08 
real-time RS chart chart add note IBK 9.623  12/08/24 0.37 6.868 8.447 -1.580 -18.70   -9.05 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.065 10.646 -1.581 -14.85   -6.52 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 38.950 47.140 -8.190 -17.37   -6.68 
real-time RS chart chart L add note China Merchants B HK 3.837  12/08/24 4.639 5.726 -1.086 -18.97   -10.49 
real-time RS chart chart L add note Industrial Bank 2.192  12/08/24 -0.55 2.240 2.720 -0.480 -17.66   -10.50 
real-time RS chart chart add note Sompo 20.842  9/08/24 0.02 12.512 13.858 -1.347 -9.72   -7.70 
real-time RS chart chart add note ANZ Banking AU 17.373  12/08/24 0.93 13.815 17.208 -3.393 -19.72   -13.45 
real-time RS chart chart add note Citigroup 53.583  12/08/24 41.484 49.716 -8.232 -16.56   -10.83 
real-time RS chart chart add note SBI Life 19.221  12/08/24 -1.17 12.393 13.733 -1.340 -9.76   -12.98 
real-time RS chart chart add note Dai-ichi Life 26.792  9/08/24 3.15 16.450 18.849 -2.400 -12.73   -8.90 
real-time RS chart chart add note Shinhan 38.621  12/08/24 0.19 24.879 32.437 -7.559 -23.30   -10.93 
real-time RS chart chart L add note Aozora Bank 16.661  9/08/24 3.28 16.936 19.518 -2.583 -13.23   -9.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.154  12/08/24 897.255 1,013.737 -116.482 -11.49   -10.04 
real-time RS chart chart L add note Storebrand 9.369  12/08/24 0.38 6.570 8.348 -1.778 -21.29   -16.67 
real-time RS chart chart add note ANZ Banking NZ 17.248  12/08/24 0.13 13.936 17.080 -3.144 -18.41   -12.68 
real-time RS chart chart add note Tryg 19.943  12/08/24 0.61 19.769 21.924 -2.155 -9.83   -8.93 
real-time RS chart chart S add note Legal & General 256.749  12/08/24 0.53 261.073 311.260 -50.186 -16.12   -10.55 
real-time RS chart chart L add note Bank of China (HK) 2.633  12/08/24 2.922 3.569 -0.647 -18.13   -12.67 
real-time RS chart chart S add note M&G 232.053  12/08/24 1.09 205.023 260.186 -55.162 -21.20   -10.87 
real-time RS chart chart add note Bank Nova Scotia 41.703  12/08/24 -3.42 45.101 62.584 -17.483 -27.94   -15.39 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bank Montreal 75.858  12/08/24 -0.10 79.453 100.664 -21.211 -21.07   -15.56 
real-time RS chart chart add note KB Financial 58.895  12/08/24 0.73 33.338 45.052 -11.714 -26.00   -12.16 
real-time RS chart chart add note Phoenix 612.282  12/08/24 0.47 622.525 765.293 -142.768 -18.66   -11.22 
real-time RS chart chart add note National Australia B 22.156  12/08/24 1.01 16.874 21.268 -4.393 -20.66   -15.67 
real-time RS chart chart add note HDFC Life 7.919  12/08/24 0.01 5.557 7.281 -1.724 -23.68   -15.42 
real-time RS chart chart S add note Toronto-Dominion 53.247  12/08/24 0.19 53.674 70.994 -17.320 -24.40   -16.54 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.795 10.620 -2.825 -26.60   -10.68 
real-time RS chart chart add note Cdn Imp Bk Comm 47.265  12/08/24 -0.36 38.177 51.244 -13.067 -25.50   -16.78 
real-time RS chart chart add note PayPal 58.789  12/08/24 -1.95 67.905 79.006 -11.101 -14.05   -14.06 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.092 5.968 -0.876 -14.68   -11.17 
real-time RS chart chart S add note ASX 40.090  12/08/24 0.73 40.367 55.229 -14.862 -26.91   -17.55 
real-time RS chart chart add note Woori Financial 10.530  12/08/24 0.55 7.846 11.225 -3.380 -30.11   -15.19 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.795 6.940 -2.145 -30.91   -13.17 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 36.330 43.240 -6.910 -15.98   -13.23 
real-time RS chart chart S add note Svenska Handelsbank 9.110  12/08/24 0.29 7.504 9.318 -1.815 -19.47   -16.82 
real-time RS chart chart L add note Hang Seng Bank 10.849  12/08/24 0.38 13.116 16.320 -3.204 -19.63   -16.82 
real-time RS chart chart S add note Molina Healthcare 312.817  12/08/24 -0.15 249.794 282.869 -33.075 -11.69   -16.58 
real-time RS chart chart L add note Bajaj Finance 74.495  12/08/24 -0.15 63.051 73.078 -10.027 -13.72   -18.70 
real-time RS chart chart add note Barclays 250.489  12/08/24 0.85 155.916 201.033 -45.118 -22.44   -15.41 
real-time RS chart chart S add note KakaoPay 17.811  12/08/24 2.67 39.049 81.469 -42.420 -52.07   -16.41 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 19.962 25.310 -5.348 -21.13   -14.37 
real-time RS chart chart add note Wells Fargo 48.228  12/08/24 -1.33 34.712 42.549 -7.837 -18.42   -17.47 
real-time RS chart chart add note Capital One 122.396  12/08/24 -1.56 84.997 117.253 -32.256 -27.51   -17.60 
real-time RS chart chart S add note KakaoBank 15.598  12/08/24 1.39 17.097 31.011 -13.913 -44.87   -16.93 
real-time RS chart chart add note Bajaj Finserv 17.575  12/08/24 -0.08 13.969 15.455 -1.486 -9.62   -19.85 
  ⇓instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 8.820 12.600 -3.780 -30.00   -15.51 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 7.100 9.710 -2.610 -26.88   -15.72 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.750 16.700 -4.950 -29.64   -16.28 
real-time RS chart chart add note AIG 66.339  12/08/24 -0.62 43.967 54.705 -10.738 -19.63   -19.42 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.859 5.066 -1.207 -23.83   -16.64 
real-time RS chart chart add note MetLife 64.709  12/08/24 -0.40 51.739 62.790 -11.050 -17.60   -19.95 
real-time RS chart chart L add note Bank of America 35.361  12/08/24 -0.29 26.393 34.325 -7.932 -23.11   -19.99 
real-time RS chart chart S add note Heartland 0.608  12/08/24 0.95 0.878 1.277 -0.399 -31.25   -22.77 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.594 14.240 -6.646 -46.67   -19.88 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.750 46.920 -14.170 -30.20   -22.15 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 116.300 263.200 -146.900 -55.81   -22.41 
real-time RS chart chart add note U.S. Bancorp 38.418  12/08/24 -1.43 32.303 48.678 -16.374 -33.64   -26.90 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 17.600 32.600 -15.000 -46.01   -35.07 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.771  9/08/24 2.17 6.545     -na- 
 Finance - 212 out of 214 instruments rated - 27/03/23 / 30/05/22 - 80 did rise, Market-Ratio(43) in EUR = 37.74 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut