Thu, 20th Aug 2026, 22:07UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 27/03/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,851.546  12/08/24 0.25 2,090.622 2,031.566 59.056 2.91   1.60 
real-time RS chart chart add note ABN AMRO 113.539  12/08/24 0.92 107.487 78.087 29.400 37.65   32.13 
real-time RS chart chart L add note Abrdn 1,292.576  12/08/24 2.51 1,729.069 1,673.066 56.003 3.35   17.91 
real-time RS chart chart add note Admiral Group 22,800.723  12/08/24 0.86 17,104.768 18,791.959 -1,687.191 -8.98   -3.06 
real-time RS chart chart add note Adyen 8,153.419  12/08/24 1.14 10,603.900 10,769.164 -165.264 -1.53   2.52 
real-time RS chart chart add note Aegon 41.302  12/08/24 0.22 28.656 36.376 -7.720 -21.22   -12.97 
real-time RS chart chart add note Ageas 314.701  12/08/24 0.33 289.231 338.484 -49.253 -14.55   -2.66 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.050 3.020 0.030 0.99   4.48 
real-time RS chart chart L add note AIA 45.497  12/08/24 -1.33 70.612 68.392 2.220 3.25   3.72 
real-time RS chart chart add note AIB 37.099  12/08/24 -0.38 26.940 17.951 8.989 50.08   44.11 
real-time RS chart chart add note Allianz 1,900.237  12/08/24 1,526.724 1,433.208 93.516 6.52   11.05 
real-time RS chart chart add note American Express 1,630.703  12/08/24 -0.34 1,122.127 1,129.136 -7.009 -0.62   4.78 
real-time RS chart chart add note AIG 492.616  12/08/24 -0.62 326.485 392.801 -66.316 -16.88   -15.86 
real-time RS chart chart add note ANZ Banking AU 129.007  12/08/24 0.93 102.584 123.558 -20.974 -16.98   -9.74 
real-time RS chart chart add note ANZ Banking NZ 128.079  12/08/24 0.13 103.486 122.645 -19.159 -15.62   -8.94 
real-time RS chart chart L add note Aozora Bank 123.720  9/08/24 3.28 125.760 140.150 -14.390 -10.27   -5.19 
real-time RS chart chart add note ASR 325.617  12/08/24 0.46 269.776 310.480 -40.705 -13.11   -9.43 
real-time RS chart chart S add note ASX 297.694  12/08/24 0.73 299.751 396.564 -96.814 -24.41   -14.20 
real-time RS chart chart add note Aviva 4,091.961  12/08/24 0.35 3,487.716 3,664.811 -177.095 -4.83   -0.88 
real-time RS chart chart add note Axa 240.221  12/08/24 -0.77 200.197 173.191 27.006 15.59   12.66 
real-time RS chart chart L add note Axis Bank 97.465  12/08/24 1.89 69.761 59.559 10.201 17.13   4.25 
real-time RS chart chart add note Azimut 155.197  12/08/24 1.41 143.576 144.182 -0.607 -0.42   8.49 
real-time RS chart chart L add note Bajaj Finance 553.175  12/08/24 -0.15 468.200 524.729 -56.528 -10.77   -15.32 
real-time RS chart chart add note Bajaj Finserv 130.506  12/08/24 -0.08 103.726 110.971 -7.244 -6.53   -16.46 
real-time RS chart chart add note Banca Generali 282.771  12/08/24 0.74 214.157 237.097 -22.940 -9.68   -0.20 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 75.965  12/08/24 1.29 60.564 53.135 7.429 13.98   16.74 
real-time RS chart chart add note Banco Bilbao Viz 66.267  12/08/24 0.27 46.455 36.958 9.498 25.70   27.23 
real-time RS chart chart add note BBVA Banco Francés 133.555  12/08/24 0.75 17.885 12.339 5.546 44.95   26.55 
real-time RS chart chart add note Banco Comercial 2.805  12/08/24 0.16 1.406 1.393 0.013 0.96   24.46 
real-time RS chart chart add note Banco de Valores 11.315  12/08/24 -0.15 2.406 2.023 0.383 18.93   -4.69 
real-time RS chart chart S add note Banco del Bajio 19.515  12/08/24 0.64 23.492 17.068 6.424 37.64   27.33 
real-time RS chart chart add note Banco Macro 221.652  12/08/24 0.91 23.549 19.542 4.007 20.51   16.56 
real-time RS chart chart add note Banco BPM 42.935  12/08/24 -0.31 25.530 23.264 2.265 9.74   18.97 
real-time RS chart chart add note Banco Sabadell 13.277  12/08/24 0.45 7.289 6.043 1.246 20.62   28.31 
real-time RS chart chart add note Banco Santander 30.364  12/08/24 -0.24 24.431 22.101 2.329 10.54   22.54 
real-time RS chart chart L add note Bank of America 262.577  12/08/24 -0.29 195.987 246.466 -50.479 -20.48   -16.57 
real-time RS chart chart L add note Bank of China (HK) 19.549  12/08/24 21.696 25.626 -3.929 -15.33   -9.02 
real-time RS chart chart L add note Bank of China 2.981  12/08/24 1.19 2.612 2.630 -0.018 -0.69   4.66 
real-time RS chart chart add note Bank of Ireland 69.891  12/08/24 -0.93 66.950 46.270 20.680 44.69   35.09 
real-time RS chart chart S add note Bank Montreal 563.301  12/08/24 -0.10 589.993 722.806 -132.813 -18.37   -11.99 
real-time RS chart chart add note BNY Mellon 435.244  12/08/24 -0.80 300.206 309.447 -9.241 -2.99   -1.39 
real-time RS chart chart add note Bank Nova Scotia 309.677  12/08/24 -3.42 334.908 449.380 -114.472 -25.47   -11.93 
real-time RS chart chart add note Bankinter 54.163  12/08/24 0.19 37.812 42.853 -5.041 -11.76   -7.13 
real-time RS chart chart S add note Banorte 51.659  12/08/24 0.58 53.826 43.979 9.846 22.39   13.66 
real-time RS chart chart add note Barclays 1,860.059  12/08/24 0.85 1,157.783 1,443.499 -285.716 -19.79   -11.73 
real-time RS chart chart add note Beazley 6,186.112  12/08/24 1.24 4,808.603 4,077.071 731.532 17.94   6.24 
real-time RS chart chart add note Berkshire Hathaway 2,960.718  12/08/24 -0.30 2,078.467 2,124.520 -46.053 -2.17   1.02 
real-time RS chart chart add note BNP Paribas 439.973  12/08/24 384.577 389.896 -5.319 -1.36   6.34 
real-time RS chart chart S add note Bolsa Mexicana 11.122  12/08/24 -0.17 14.203 13.319 0.884 6.64   9.42 
real-time RS chart chart add note Bolsas y Mercados 9.540  12/08/24 1.825 1.365 0.460 33.69   9.31 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 35.383  12/08/24 -0.27 16.604 13.531 3.072 22.71   31.40 
real-time RS chart chart add note Caixabank 36.973  12/08/24 0.52 26.161 24.435 1.726 7.06   10.26 
real-time RS chart chart add note Cdn Imp Bk Comm 350.974  12/08/24 -0.36 283.489 367.952 -84.463 -22.95   -13.36 
real-time RS chart chart add note Capital One 908.873  12/08/24 -1.56 631.162 841.925 -210.763 -25.03   -14.17 
real-time RS chart chart add note Chiba Bank 56.132  9/08/24 3.22 43.001 34.985 8.016 22.91   6.60 
real-time RS chart chart L add note China Constr Bk HK 4.865  12/08/24 1.46 4.374 4.947 -0.573 -11.58   -0.02 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 34.410 24.460 9.950 40.68   14.33 
real-time RS chart chart L add note China Life Ins HK 9.099  12/08/24 0.58 11.326 10.115 1.211 11.98   9.91 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 34.210 39.070 -4.860 -12.44   -5.53 
real-time RS chart chart L add note China Merchants B HK 28.490  12/08/24 34.451 41.112 -6.660 -16.20   -6.71 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 25.550 21.080 4.470 21.20   14.08 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 20.400 19.500 0.900 4.62   3.41 
real-time RS chart chart add note Citigroup 397.890  12/08/24 308.048 356.983 -48.934 -13.71   -7.04 
real-time RS chart chart add note Commerzbank 92.227  12/08/24 0.89 68.406 59.138 9.268 15.67   24.76 
real-time RS chart chart L add note Commonwealth Bank 596.713  12/08/24 0.76 434.609 510.916 -76.308 -14.94   -8.07 
real-time RS chart chart add note Concordia Financial 39.941  9/08/24 3.82 24.430 22.923 1.507 6.57   1.19 
real-time RS chart chart add note Credit Agricole 98.056  12/08/24 0.57 74.480 74.317 0.163 0.22   7.52 
real-time RS chart chart add note Credit Saison 154.166  9/08/24 1.20 88.356 80.362 7.995 9.95   7.01 
real-time RS chart chart S add note creditshelf 0.371  12/08/24 130.692 234.081 -103.389 -44.17   -32.44 
real-time RS chart chart add note Dai-ichi Life 198.946  9/08/24 3.15 122.150 135.346 -13.196 -9.75   -4.87 
real-time RS chart chart add note Daiwa Securities 50.634  9/08/24 0.70 32.068 33.012 -0.944 -2.86   3.85 
real-time RS chart chart add note Danske Bank 197.771  12/08/24 0.15 136.880 109.357 27.523 25.17   24.41 
real-time RS chart chart add note DBS Bank 175.653  12/08/24 1.22 172.965 151.958 21.007 13.82   5.39 
real-time RS chart chart add note Deutsche Bank 98.821  12/08/24 0.14 67.314 76.443 -9.129 -11.94   -2.24 
real-time RS chart chart add note Deutsche Börse 1,374.868  12/08/24 0.54 1,340.339 1,148.505 191.834 16.70   14.15 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 36.713  12/08/24 0.20 57.883 76.256 -18.373 -24.09   -6.94 
real-time RS chart chart L add note DFV 46.039  12/08/24 -0.80 65.495 90.473 -24.978 -27.61   -12.03 
real-time RS chart chart S add note DNB 140.907  12/08/24 0.14 120.070 136.836 -16.766 -12.25   -7.35 
real-time RS chart chart S add note DWS 246.088  12/08/24 0.61 204.949 254.186 -49.237 -19.37   -0.96 
real-time RS chart chart S add note Edenred 266.508  12/08/24 -0.25 394.750 334.032 60.718 18.18   13.46 
real-time RS chart chart add note Erste Group Bank 342.325  12/08/24 0.37 212.301 212.612 -0.311 -0.15   7.11 
real-time RS chart chart add note Euronext 687.249  12/08/24 1.26 514.155 576.730 -62.574 -10.85   -1.20 
real-time RS chart chart add note F&C Investment Trust 8,670.697  12/08/24 7,665.032 7,081.761 583.271 8.24   5.30 
real-time RS chart chart add note FBD 95.792  12/08/24 0.39 103.960 69.650 34.310 49.26   40.00 
real-time RS chart chart add note FinecoBank 107.190  12/08/24 0.94 102.400 95.068 7.332 7.71   7.86 
real-time RS chart chart L add note flatexDEGIRO 91.002  12/08/24 0.20 56.391 102.249 -45.858 -44.85   -16.76 
real-time RS chart chart add note Fukuoka 190.366  9/08/24 5.30 129.579 116.966 12.613 10.78   0.35 
real-time RS chart chart add note Generali 166.707  12/08/24 1.35 132.474 122.354 10.120 8.27   13.10 
real-time RS chart chart L add note Glanbia 134.479  12/08/24 0.50 101.287 80.923 20.363 25.16   24.06 
real-time RS chart chart L add note Goldman Sachs 3,339.828  12/08/24 -0.97 2,191.216 2,187.568 3.648 0.17   -3.13 
real-time RS chart chart S add note Grenke 188.984  12/08/24 -2.12 171.088 194.445 -23.357 -12.01   1.71 
real-time RS chart chart add note Gr Fin Galicia 138.366  12/08/24 0.48 14.553 10.985 3.569 32.49   22.72 
real-time RS chart chart add note Hana Financial 320.713  12/08/24 0.33 212.572 266.879 -54.307 -20.35   -4.28 
real-time RS chart chart L add note Hang Seng Bank 80.561  12/08/24 0.38 97.392 117.183 -19.790 -16.89   -13.31 
real-time RS chart chart add note Hannover Rück 1,688.604  12/08/24 5.23 1,303.210 1,037.209 266.002 25.65   16.20 
real-time RS chart chart L add note Hargreaves Lansdown 9,312.971  12/08/24 6,662.746 7,279.039 -616.292 -8.47   -6.21 
real-time RS chart chart L add note HDFC Bank 138.969  12/08/24 0.60 131.213 120.342 10.871 9.03   3.48 
real-time RS chart chart add note HDFC Life 58.803  12/08/24 0.01 41.265 52.282 -11.017 -21.07   -11.86 
real-time RS chart chart S add note Heartland 4.518  12/08/24 0.95 6.521 9.172 -2.651 -28.90   -19.57 
real-time RS chart chart add note Hiscox 10,048.206  12/08/24 1.89 9,042.540 7,911.339 1,131.202 14.30   13.02 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 203.025  12/08/24 0.96 292.089 286.805 5.284 1.84   3.56 
real-time RS chart chart L add note HSBC 5,441.581  12/08/24 0.22 4,572.821 4,456.451 116.370 2.61   5.69 
real-time RS chart chart L add note HSBC 56.410  12/08/24 0.63 45.277 44.463 0.814 1.83   4.95 
real-time RS chart chart add note Hypoport 1,924.741  12/08/24 4.68 863.609 1,889.881 -1,026.272 -54.30   -19.48 
real-time RS chart chart add note IBK 71.458  12/08/24 0.37 50.996 60.654 -9.658 -15.92   -5.07 
real-time RS chart chart add note ICICI Bank 98.176  12/08/24 0.10 71.046 64.269 6.777 10.54   1.37 
real-time RS chart chart add note Inbursa 16.584  12/08/24 -2.28 13.956 13.108 0.848 6.47   11.26 
real-time RS chart chart add note IndusInd Bank 113.081  12/08/24 0.08 84.787 80.385 4.401 5.48   -5.05 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.460 4.650 -0.190 -4.09   0.66 
real-time RS chart chart L add note ICBC 3.927  12/08/24 2.05 3.664 3.971 -0.307 -7.73   1.98 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 16.630 19.530 -2.900 -14.85   -6.77 
real-time RS chart chart add note ING Groep 113.108  12/08/24 0.21 78.282 75.164 3.117 4.15   7.95 
real-time RS chart chart add note Insurance Australia 32.732  12/08/24 0.56 20.892 21.624 -0.732 -3.39   -3.33 
real-time RS chart chart add note Intesa Sanpaolo 25.771  12/08/24 0.54 16.867 14.788 2.079 14.06   19.99 
real-time RS chart chart add note JP Morgan Chase 1,418.412  12/08/24 0.19 883.902 873.949 9.954 1.14   3.47 
real-time RS chart chart add note Japan Exchange 173.574  9/08/24 4.70 107.503 107.958 -0.456 -0.42   5.39 
real-time RS chart chart L add note Julius Bär 358.195  12/08/24 0.87 455.556 346.952 108.604 31.30   26.70 
real-time RS chart chart add note Jyske Bank 517.225  12/08/24 0.48 471.282 399.881 71.402 17.86   20.19 
real-time RS chart chart S add note KakaoBank 115.828  12/08/24 1.39 126.960 222.669 -95.709 -42.98   -13.51 
real-time RS chart chart S add note KakaoPay 132.261  12/08/24 2.67 289.967 584.978 -295.011 -50.43   -12.96 
real-time RS chart chart add note KB Financial 437.336  12/08/24 0.73 247.559 323.490 -75.931 -23.47   -8.34 
real-time RS chart chart add note KBC 494.403  12/08/24 -0.21 450.591 426.803 23.789 5.57   11.80 
real-time RS chart chart L add note Kotak Mahindra Bank 148.382  12/08/24 0.16 142.744 163.415 -20.671 -12.65   -7.49 
real-time RS chart chart S add note Legal & General 1,906.539  12/08/24 0.53 1,938.653 2,234.970 -296.317 -13.26   -6.72 
real-time RS chart chart L add note Lloyds Bank 480.015  12/08/24 -0.28 391.449 380.560 10.889 2.86   4.36 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 83,985.762  12/08/24 1.12 65,934.485 63,971.908 1,962.577 3.07   4.43 
real-time RS chart chart add note Lowe´s 1,589.566  12/08/24 -2.02 1,310.685 1,329.065 -18.380 -1.38   -3.17 
real-time RS chart chart S add note M&G 1,723.153  12/08/24 1.09 1,522.443 1,868.236 -345.793 -18.51   -7.08 
real-time RS chart chart add note Macquarie Group 934.087  12/08/24 1.30 763.434 901.967 -138.533 -15.36   -8.19 
real-time RS chart chart add note Man Group 1,808.508  12/08/24 0.28 2,045.980 2,188.601 -142.621 -6.52   4.36 
real-time RS chart chart add note Mandatum 31.336  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 172.843  12/08/24 -0.35 122.481 123.142 -0.661 -0.54   -1.07 
real-time RS chart chart add note Mapfre 15.846  12/08/24 13.663 12.587 1.076 8.55   9.81 
real-time RS chart chart add note Mastercard 3,134.761  12/08/24 -0.24 2,439.485 2,381.971 57.514 2.41   4.87 
real-time RS chart chart add note Medibank Private 17.737  12/08/24 0.52 14.857 15.391 -0.534 -3.47   -0.12 
real-time RS chart chart add note Mediobanca 104.183  12/08/24 0.94 66.460 68.946 -2.486 -3.61   3.89 
real-time RS chart chart add note MetLife 480.509  12/08/24 -0.40 384.201 450.855 -66.655 -14.78   -16.43 
real-time RS chart chart add note Mitsubishi UFJ 73.787  9/08/24 1.22 43.189 38.552 4.638 12.03   11.33 
real-time RS chart chart add note Mizuho 145.403  9/08/24 2.38 96.386 79.944 16.442 20.57   14.09 
real-time RS chart chart L add note MLP 42.846  12/08/24 0.87 35.606 49.832 -14.226 -28.55   -9.54 
real-time RS chart chart S add note Molina Healthcare 2,322.883  12/08/24 -0.15 1,854.894 2,031.113 -176.219 -8.68   -13.04 
real-time RS chart chart L add note Morgan Stanley 652.419  12/08/24 0.13 582.251 575.553 6.698 1.16   -0.52 
real-time RS chart chart add note MS&AD Insurance 157.619  9/08/24 -0.50 71.878 69.849 2.029 2.90   4.62 
real-time RS chart chart L add note Multitude 40.990  12/08/24 -0.72 30.074 25.131 4.943 19.67   41.40 
real-time RS chart chart L add note Münchener Rück 3,261.367  12/08/24 1.01 2,353.947 1,655.800 698.147 42.16   28.18 
real-time RS chart chart add note National Australia B 164.527  12/08/24 1.01 125.304 152.709 -27.405 -17.95   -12.07 
real-time RS chart chart add note National Bank CA 576.244  12/08/24 0.39 472.901 509.925 -37.024 -7.26   -1.63 
real-time RS chart chart L add note NatWest 2,827.695  12/08/24 0.48 2,194.717 1,929.780 264.938 13.73   8.65 
real-time RS chart chart add note New Zealand Exchange 5.370  12/08/24 0.80 5.072 5.591 -0.519 -9.28   -4.99 
real-time RS chart chart S add note Nexi 42.148  12/08/24 0.46 52.722 69.722 -16.999 -24.38   -12.16 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 331.632  12/08/24 0.74 243.192 336.904 -93.713 -27.82   -18.87 
real-time RS chart chart add note Nomura 38.701  9/08/24 2.06 26.088 26.474 -0.386 -1.46   2.76 
real-time RS chart chart L add note Nordea Bank 77.376  12/08/24 -0.19 69.928 70.583 -0.656 -0.93   1.33 
real-time RS chart chart add note Nordea Bank 79.334  12/08/24 -0.13 69.772 70.517 -0.745 -1.06   1.15 
real-time RS chart chart add note Orix 174.463  9/08/24 4.68 111.845 128.558 -16.713 -13.00   -1.95 
real-time RS chart chart add note OCBC 71.491  12/08/24 0.29 64.151 57.137 7.014 12.28   6.83 
real-time RS chart chart add note PayPal 436.551  12/08/24 -1.95 504.242 567.298 -63.056 -11.12   -10.53 
real-time RS chart chart add note permanent tsb 11.473  12/08/24 1.31 17.747 10.627 7.120 67.00   51.39 
real-time RS chart chart add note Phoenix 4,546.623  12/08/24 0.47 4,622.682 5,495.109 -872.428 -15.88   -7.41 
real-time RS chart chart L add note Ping An 29.498  12/08/24 0.45 44.445 42.003 2.442 5.81   5.88 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 45.990 44.150 1.840 4.17   3.07 
real-time RS chart chart add note Prudential 5,369.748  12/08/24 0.41 8,674.923 8,860.632 -185.709 -2.10   2.60 
real-time RS chart chart L add note QBE Insurance 74.012  12/08/24 0.87 64.686 59.022 5.664 9.60   10.85 
real-time RS chart chart add note Quálitas 61.754  12/08/24 -2.49 42.385 35.251 7.134 20.24   30.69 
real-time RS chart chart add note Raiffeisen Bank Int 123.341  12/08/24 1.59 96.534 91.047 5.487 6.03   4.19 
real-time RS chart chart S add note Regional 47.607  12/08/24 -0.39 51.183 41.515 9.668 23.29   17.51 
real-time RS chart chart add note Resona 47.280  9/08/24 3.93 31.388 25.038 6.350 25.36   8.43 
real-time RS chart chart L add note Royal Bank CA 749.188  12/08/24 -0.72 643.477 694.874 -51.397 -7.40   -4.21 
real-time RS chart chart add note Sampo 300.667  12/08/24 0.40 317.820 308.614 9.206 2.98   -0.89 
real-time RS chart chart add note Samsung F&M Ins 1,879.219  12/08/24 1.00 1,062.859 1,072.908 -10.050 -0.94   0.73 
real-time RS chart chart add note Samsung Life 475.503  12/08/24 -0.33 330.785 370.396 -39.611 -10.69   -3.78 
real-time RS chart chart add note SBI Life 142.727  12/08/24 -1.17 92.024 98.606 -6.582 -6.68   -9.29 
real-time RS chart chart L add note Schroders 2,849.668  12/08/24 -0.12 3,723.498 4,259.511 -536.012 -12.58   -2.40 
real-time RS chart chart S add note Scor 127.202  12/08/24 1.06 152.004 181.305 -29.301 -16.16   6.51 
real-time RS chart chart add note S.E.B 99.797  12/08/24 -0.10 72.116 76.408 -4.292 -5.62   -3.12 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 286.786  12/08/24 0.19 184.741 232.913 -48.171 -20.68   -7.05 
real-time RS chart chart add note Shizuoka Financial 65.129  9/08/24 2.17 48.599     -na- 
real-time RS chart chart L add note Singapore Exchange 50.504  12/08/24 -0.51 47.196 47.971 -0.776 -1.62   1.63 
real-time RS chart chart add note Societe Generale 152.375  12/08/24 0.44 148.232 181.736 -33.504 -18.44   -10.55 
real-time RS chart chart add note Sompo 154.767  9/08/24 0.02 92.908 99.508 -6.601 -6.63   -3.74 
real-time RS chart chart L add note St. James´s Place 5,839.622  12/08/24 -1.22 9,972.147 10,883.992 -911.845 -8.38   2.86 
real-time RS chart chart add note Standard Chartered 6,101.602  12/08/24 0.92 5,006.356 5,282.656 -276.301 -5.23   1.21 
real-time RS chart chart L add note State Bank of India 68.024  12/08/24 -1.42 42.705 40.751 1.954 4.80   -5.59 
real-time RS chart chart L add note Storebrand 69.568  12/08/24 0.38 48.789 59.941 -11.152 -18.60   -13.06 
real-time RS chart chart add note Sumitomo Mitsui FG 469.141  9/08/24 3.71 268.679 207.876 60.803 29.25   20.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 173.679  9/08/24 2.72 118.358 102.032 16.326 16.00   8.74 
real-time RS chart chart S add note Sun Life Financial 332.088  12/08/24 -0.11 312.749 335.917 -23.168 -6.90   -2.37 
real-time RS chart chart add note Suncorp-Metway 76.983  12/08/24 1.38 54.355 58.111 -3.756 -6.46   1.49 
real-time RS chart chart add note Supervielle 58.897  12/08/24 1.14 6.037 4.351 1.687 38.77   18.39 
real-time RS chart chart S add note Svenska Handelsbank 67.646  12/08/24 0.29 55.719 66.909 -11.189 -16.72   -13.10 
real-time RS chart chart add note Swedbank 137.146  12/08/24 -0.86 113.240 103.507 9.733 9.40   8.72 
real-time RS chart chart add note Swiss Life 4,899.632  12/08/24 0.62 4,022.176 3,860.430 161.746 4.19   9.14 
real-time RS chart chart add note Swiss Re 781.297  12/08/24 0.10 689.945 562.301 127.644 22.70   18.77 
real-time RS chart chart add note Talanx 493.809  12/08/24 1.92 313.513 277.451 36.062 13.00   11.97 
real-time RS chart chart S add note Toronto-Dominion 395.393  12/08/24 0.19 398.566 509.767 -111.201 -21.81   -12.99 
real-time RS chart chart add note Travelers Companies 1,442.764  12/08/24 -1.29 1,144.347 1,183.928 -39.582 -3.34   -4.08 
real-time RS chart chart add note Tryg 148.092  12/08/24 0.61 146.796 157.423 -10.627 -6.75   -5.01 
real-time RS chart chart add note U.S. Bancorp 285.278  12/08/24 -1.43 239.876 349.526 -109.650 -31.37   -23.83 
real-time RS chart chart add note UBS 186.685  12/08/24 0.44 131.055 127.220 3.835 3.01   8.93 
real-time RS chart chart L add note Umweltbank 41.881  12/08/24 -1.40 87.252 119.913 -32.661 -27.24   -12.83 
  instrument freshest ⇓ Δday 27/03/23 ⇓ Δwk 30/05/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.540  12/08/24 -0.86 7.184 6.746 0.438 6.50   5.75 
real-time RS chart chart add note Unicredit 256.706  12/08/24 0.38 122.004 78.381 43.623 55.65   52.18 
real-time RS chart chart L add note Unipol 66.646  12/08/24 0.06 34.478 36.060 -1.582 -4.39   6.07 
real-time RS chart chart add note Uniqa 57.029  12/08/24 0.26 56.435 55.074 1.362 2.47   12.82 
real-time RS chart chart L add note United Overseas Bank 151.409  12/08/24 0.58 152.391 143.037 9.354 6.54   6.91 
real-time RS chart chart S add note UnitedHealth 3,888.716  12/08/24 1.17 3,315.063 3,376.157 -61.093 -1.81   -4.89 
real-time RS chart chart L add note Verisk Analytics 1,804.814  12/08/24 -0.67 1,274.294 1,189.388 84.906 7.14   2.20 
real-time RS chart chart add note Vienna Insurance 221.286  12/08/24 1.36 178.959 163.713 15.246 9.31   9.39 
real-time RS chart chart add note Visa 1,787.823  12/08/24 0.05 1,525.865 1,417.279 108.586 7.66   7.50 
real-time RS chart chart add note Wells Fargo 358.129  12/08/24 -1.33 257.762 305.519 -47.757 -15.63   -13.91 
real-time RS chart chart add note Westpac Banking 129.007  12/08/24 0.61 97.052 116.126 -19.074 -16.43   -8.26 
real-time RS chart chart add note Woori Financial 78.190  12/08/24 0.55 58.258 80.603 -22.344 -27.72   -11.56 
real-time RS chart chart L add note Worldline 57.980  12/08/24 -0.79 280.840 281.472 -0.632 -0.22   -0.88 
real-time RS chart chart L add note W&W 89.851  12/08/24 -0.49 120.890 122.785 -1.894 -1.54   4.19 
real-time RS chart chart L add note Zurich Insurance 3,491.044  12/08/24 0.85 3,165.755 3,063.999 101.756 3.32   2.48 
 Finance - 212 out of 214 instruments rated - 27/03/23 / 30/05/22 - 99 did rise, Market-Ratio(43) in CNY = 46.70 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut