Sat, Nov 27th, 2021, 13:53UTC
 
RS Chart
Assessment - Finance - 11/22/21 - RS = 43
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 309.746  Fri -2.61 317.225 -2.36 271.913 45.312 16.66  USD 6.40 
real-time RS chart chart add note Gr Fin Galicia 220.050  Fri 3.29 210.500 4.54 112.300 98.200 87.44  ARS 49.23 
real-time RS chart chart L add note CNP Assurances 21.600  Fri 21.570 0.14 12.680 8.890 70.11  EUR 46.98 
real-time RS chart chart add note BBVA Banco Francés 250.900  Fri 3.34 236.100 6.27 135.500 100.600 74.24  ARS 36.50 
real-time RS chart chart L add note Raiffeisen Bank Int 25.440  Fri -4.36 26.060 -2.38 16.300 9.760 59.88  EUR 35.94 
real-time RS chart chart L add note Lowe´s 247.380  Fri 0.67 252.350 -1.97 174.100 78.250 44.95  USD 34.38 
real-time RS chart chart L add note Macquarie Group 195.280  Fri -3.22 205.910 -5.16 137.080 68.830 50.21  AUD 32.34 
real-time RS chart chart add note Supervielle 90.400  Fri 0.78 86.300 4.75 53.850 32.450 60.26  ARS 32.22 
real-time RS chart chart add note Man Group 219.300  Fri -3.69 226.300 -3.09 151.950 74.350 48.93  GBP 32.05 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 15.616 13.634 87.31  EUR 30.81 
real-time RS chart chart add note State Bank of India 470.500  Fri -4.09 486.400 -3.27 280.950 205.450 73.13  INR 30.68 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 7.362 5.744 78.02  EUR 29.60 
real-time RS chart chart add note Banco Macro 336.250  Fri 3.22 320.000 5.08 200.250 119.750 59.80  ARS 29.18 
real-time RS chart chart L add note Azimut 24.210  Fri -4.87 26.540 -8.78 17.600 8.940 50.80  EUR 29.02 
real-time RS chart chart L add note S.E.B 128.850  Fri -6.73 137.800 -6.49 90.760 47.040 51.83  SEK 28.97 
real-time RS chart chart L add note Aareal Bank 28.960  Fri -1.16 28.100 3.06 19.360 8.740 45.14  EUR 28.65 
real-time RS chart chart L add note ABN AMRO 12.434  Fri -5.76 13.018 -4.49 7.972 5.046 63.30  EUR 27.94 
real-time RS chart chart add note Erste Group Bank 38.040  Fri -3.82 38.590 -1.43 25.220 13.370 53.01  EUR 26.65 
real-time RS chart chart add note Bolsas y Mercados 896.000  Fri 4.31 875.000 2.40 593.500 281.500 47.43  ARS 26.34 
real-time RS chart chart add note Nordea Bank 10.240  Fri -5.99 10.882 -5.90 6.870 4.012 58.40  EUR 26.28 
real-time RS chart chart add note Wells Fargo 49.900  Fri 0.12 50.340 -0.87 32.240 18.100 56.14  USD 25.84 
real-time RS chart chart add note Nordea Bank 105.580  Fri -4.69 109.800 -3.84 69.240 40.560 58.58  SEK 25.72 
real-time RS chart chart L add note Orix 2,356.000  Fri -2.00 2,356.500 -0.02 1,737.000 619.500 35.66  JPY 25.32 
real-time RS chart chart add note Banco Sabadell 0.589  Fri -6.09 0.626 -5.88 0.356 0.270 75.79  EUR 25.25 
real-time RS chart chart L add note Woori Financial 12,900.000  Fri -4.44 13,350.000 -3.37 9,520.000 3,830.000 40.23  KRW 24.67 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banco del Bajio 39.010  Fri 4.33 38.410 1.56 25.000 13.410 53.64  MXN 24.40 
real-time RS chart chart L add note Molina Healthcare 306.960  Fri -0.26 302.890 1.34 224.840 78.050 34.71  USD 24.06 
real-time RS chart chart L add note ASX 91.170  Fri -1.78 93.720 -2.72 71.730 21.990 30.66  AUD 23.06 
real-time RS chart chart add note Bank of America 46.320  Fri -0.41 46.280 0.09 31.160 15.120 48.52  USD 22.97 
real-time RS chart chart L add note Shinsei Bank 1,935.000  Fri -0.62 1,894.000 2.16 1,329.000 565.000 42.51  JPY 22.61 
real-time RS chart chart add note Bank of Ireland 4.732  Fri -6.85 5.078 -6.81 3.102 1.976 63.70  EUR 22.29 
real-time RS chart chart add note Bajaj Finance 6,807.050  Fri -4.47 7,058.300 -3.56 4,908.700 2,149.600 43.79  INR 21.94 
real-time RS chart chart add note National Bank CA 102.330  Fri -1.64 105.440 -2.95 73.510 31.930 43.44  CAD 21.22 
real-time RS chart chart add note Banca Generali 35.860  Fri -2.82 39.170 -8.45 25.900 13.270 51.24  EUR 20.90 
real-time RS chart chart add note ICICI Bank 722.200  Fri -3.84 752.000 -3.96 538.050 213.950 39.76  INR 20.81 
real-time RS chart chart L add note Verisk Analytics 226.720  Fri 0.99 228.530 -0.79 188.680 39.850 21.12  USD 20.70 
real-time RS chart chart L add note Swedbank 183.500  Fri -5.06 193.460 -5.15 161.440 32.020 19.83  SEK 20.60 
real-time RS chart chart add note BNY Mellon 57.770  Fri -0.48 58.210 -0.76 41.300 16.910 40.94  USD 20.54 
real-time RS chart chart add note Bank Montreal 138.850  Fri -0.24 138.610 0.17 98.140 40.470 41.24  CAD 20.37 
real-time RS chart chart add note AIG 56.050  Fri -1.58 56.940 -1.56 39.580 17.360 43.86  USD 20.08 
real-time RS chart chart add note Umweltbank 19.650  Fri -1.26 20.700 -5.07 15.250 5.450 35.74  EUR 19.91 
real-time RS chart chart add note QBE Insurance 11.920  Fri -2.69 12.230 -2.53 8.390 3.840 45.77  AUD 19.51 
real-time RS chart chart add note Adyen 2,422.500  Fri -1.46 2,459.000 -1.48 1,875.000 584.000 31.15  EUR 18.82 
real-time RS chart chart L add note Commerzbank 6.300  Fri -5.58 6.646 -5.21 5.496 1.150 20.92  EUR 18.20 
real-time RS chart chart add note Dai-ichi Life 2,337.000  Fri -1.37 2,356.500 -0.83 1,636.000 720.500 44.04  JPY 18.18 
real-time RS chart chart add note Morgan Stanley 97.680  Fri 99.320 -1.65 72.380 26.940 37.22  USD 18.04 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 283.040 113.120 39.97  USD 17.52 
real-time RS chart chart add note Heartland 2.270  Fri 1.34 2.270 1.890 0.380 20.11  NZD 17.52 
real-time RS chart chart add note Unicredit 10.494  Fri -6.90 11.052 -5.05 7.420 3.632 48.95  EUR 17.47 
real-time RS chart chart add note Banco Santander MX 26.320  Fri -0.11 26.300 0.08 20.690 5.610 27.11  MXN 16.96 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note NN 43.600  Fri -6.18 47.310 -7.84 34.910 12.400 35.52  EUR 16.94 
real-time RS chart chart add note Lloyds Bank 46.000  Fri -7.42 49.730 -7.50 33.835 15.895 46.98  GBP 16.67 
real-time RS chart chart add note NatWest 208.200  Fri -7.47 223.700 -6.93 151.550 72.150 47.61  GBP 16.24 
real-time RS chart chart add note Storebrand 84.000  Fri -4.83 89.000 -5.62 67.100 21.900 32.64  NOK 16.08 
real-time RS chart chart add note DNB 201.500  Fri -5.31 211.000 -4.50 167.800 43.200 25.74  NOK 15.98 
real-time RS chart chart add note Talanx 38.940  Fri -4.70 40.760 -4.47 31.400 9.360 29.81  EUR 15.55 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 41.230 17.410 42.23  EUR 15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 18.770 6.625 35.30  EUR 15.34 
real-time RS chart chart add note American Express 176.210  Fri -1.89 170.900 3.11 121.150 49.750 41.06  USD 15.17 
real-time RS chart chart add note Medibank Private 3.430  Fri -1.72 3.590 -4.46 2.950 0.640 21.69  AUD 14.95 
real-time RS chart chart add note KBC 71.780  Fri -4.70 75.200 -4.55 56.920 18.280 32.12  EUR 14.87 
real-time RS chart chart add note FinecoBank 15.515  Fri -2.73 16.705 -7.12 13.040 3.665 28.11  EUR 14.86 
real-time RS chart chart add note St. James´s Place 1,537.500  Fri -3.09 1,549.500 -0.77 1,180.000 369.500 31.31  GBP 14.50 
real-time RS chart chart add note Cdn Imp Bk Comm 148.380  Fri -0.52 148.610 -0.15 110.970 37.640 33.92  CAD 14.38 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 12.920 3.460 26.78  CHF 14.28 
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 137.120 57.620 42.02  GBP 14.27 
real-time RS chart chart L add note Toronto-Dominion 94.570  Fri -1.60 92.960 1.73 73.510 19.450 26.46  CAD 14.21 
real-time RS chart chart add note VTB Bank 1.090  Fri -3.54 1.120 -2.68 0.785 0.335 42.68  EUR 14.19 
real-time RS chart chart add note Capital One 152.990  Fri 0.68 153.210 -0.14 102.530 50.680 49.43  USD 14.16 
real-time RS chart chart add note UnitedHealth 449.470  Fri 0.12 437.540 2.73 347.810 89.730 25.80  USD 13.95 
real-time RS chart chart add note DBS Bank 31.570  Fri -1.68 32.530 -2.95 25.930 6.600 25.45  SGD 13.79 
real-time RS chart chart L add note IBK 11,000.000  Fri -1.35 11,050.000 -0.45 8,420.000 2,630.000 31.24  KRW 13.44 
real-time RS chart chart add note Gentera 12.050  Fri 0.42 11.670 3.26 8.140 3.530 43.37  MXN 13.27 
real-time RS chart chart add note Deutsche Pfandbrief 10.290  Fri -5.25 10.440 -1.44 8.270 2.170 26.24  EUR 12.81 
real-time RS chart chart add note Daiwa Securities 644.100  Fri -1.56 645.700 -0.25 499.100 146.600 29.37  JPY 12.71 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Aegon 3.918  Fri -8.93 4.269 -8.22 3.346 0.923 27.59  EUR 12.54 
real-time RS chart chart add note Swiss Life 515.200  Fri -2.94 510.600 0.90 417.600 93.000 22.27  CHF 12.20 
real-time RS chart chart add note Banco Bilbao Viz 4.846  Fri -7.34 5.424 -10.66 3.887 1.537 39.54  EUR 12.05 
real-time RS chart chart add note HDFC 2,741.700  Fri -4.40 2,894.850 -5.29 2,551.400 343.450 13.46  INR 12.01 
real-time RS chart chart add note Sampo 42.770  Fri -2.66 43.950 -2.68 35.560 8.390 23.59  EUR 11.86 
real-time RS chart chart add note Uniqa 7.510  Fri -4.45 7.900 -4.94 6.490 1.410 21.73  EUR 11.63 
real-time RS chart chart add note Banorte 136.630  Fri 1.39 134.930 1.26 105.770 29.160 27.57  MXN 11.48 
real-time RS chart chart add note Generali 17.660  Fri -3.60 18.400 -4.02 14.405 3.995 27.73  EUR 11.41 
real-time RS chart chart add note Vienna Insurance 24.750  Fri -2.94 25.650 -3.51 21.200 4.450 20.99  EUR 11.26 
real-time RS chart chart add note Banco BPM 2.430  Fri -5.81 2.645 -8.13 1.781 0.864 48.51  EUR 11.14 
real-time RS chart chart add note ASR 37.520  Fri -5.01 39.690 -5.47 32.900 6.790 20.64  EUR 11.12 
real-time RS chart chart add note Mediobanca 9.582  Fri -4.66 10.160 -5.69 7.296 2.864 39.25  EUR 11.06 
real-time RS chart chart L add note Sun Life Financial 68.910  Fri -1.23 70.680 -2.50 60.470 10.210 16.88  CAD 11.04 
real-time RS chart chart L add note Gjensidige 210.400  Fri 0.62 219.800 -4.28 204.000 15.800 7.75  NOK 11.01 
real-time RS chart chart L add note Mapfre 1.826  Fri -3.05 1.941 -5.93 1.515 0.426 28.09  EUR 10.97 
real-time RS chart chart add note Royal Bank CA 130.700  Fri -1.54 131.630 -0.71 106.290 25.340 23.84  CAD 10.76 
real-time RS chart chart add note Mitsubishi UFJ 623.000  Fri -1.87 629.300 -1.00 480.000 149.300 31.10  JPY 10.63 
real-time RS chart chart add note Unipol 4.600  Fri -4.66 4.992 -7.85 3.774 1.218 32.27  EUR 10.53 
real-time RS chart chart add note Sompo 4,791.000  Fri -2.60 4,866.000 -1.54 4,223.000 643.000 15.23  JPY 10.37 
real-time RS chart chart add note Banco Comercial 0.143  Fri -4.16 0.144 -1.04 0.116 0.028 24.18  EUR 10.35 
real-time RS chart chart add note KB Financial 55,800.000  Fri -2.28 56,400.000 -1.06 44,100.000 12,300.000 27.89  KRW 10.34 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 132.120 32.230 24.39  USD 10.09 
real-time RS chart chart add note United Overseas Bank 27.110  Fri -1.63 27.710 -2.17 23.610 4.100 17.37  SGD 9.76 
real-time RS chart chart add note Aozora Bank 2,573.000  Fri -1.27 2,591.000 -0.69 1,946.000 645.000 33.14  JPY 9.59 
real-time RS chart chart add note capsensixx 15.900  Fri 15.900 14.400 1.500 10.42  EUR 9.59 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Agricole 12.066  Fri -4.39 12.722 -5.16 9.500 3.222 33.92  EUR 9.16 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 131.600 28.350 21.54  EUR 9.15 
real-time RS chart chart add note U.S. Bancorp 58.650  Fri -1.13 58.980 -0.56 45.760 13.220 28.89  USD 9.08 
real-time RS chart chart add note Banca Mediolanum 8.324  Fri -4.50 8.742 -4.78 6.855 1.887 27.53  EUR 8.94 
real-time RS chart chart add note National Australia B 27.650  Fri -2.37 28.230 -2.05 24.130 4.100 16.99  AUD 8.39 
real-time RS chart chart add note Bank Nova Scotia 82.760  Fri 0.22 82.320 0.53 69.940 12.380 17.70  CAD 8.33 
real-time RS chart chart add note Berkshire Hathaway 280.630  Fri -0.34 284.970 -1.52 233.010 51.960 22.30  USD 8.23 
real-time RS chart chart add note Legal & General 282.700  Fri -5.10 294.300 -3.94 256.200 38.100 14.87  GBP 8.15 
real-time RS chart chart add note Regional 116.080  Fri 4.51 110.640 4.92 83.760 26.880 32.09  MXN 7.97 
real-time RS chart chart add note MetLife 62.660  Fri -0.74 62.510 0.24 50.610 11.900 23.51  USD 7.92 
real-time RS chart chart L add note Inbursa 21.300  Fri 0.33 21.070 1.09 19.070 2.000 10.49  MXN 7.44 
real-time RS chart chart add note Sberbank 14.250  Fri -6.25 14.650 -2.73 11.500 3.150 27.39  EUR 7.23 
real-time RS chart chart add note Svenska Handelsbank 95.180  Fri -5.72 100.700 -5.48 84.880 15.820 18.64  SEK 7.23 
real-time RS chart chart add note AIB 1.931  Fri -8.05 2.190 -11.83 1.511 0.679 44.94  EUR 6.24 
real-time RS chart chart add note MS&AD Insurance 3,378.000  Fri -2.03 3,549.000 -4.82 3,112.000 437.000 14.04  JPY 6.10 
real-time RS chart chart add note Samsung F&M Ins 206,500.000  Fri -2.82 216,500.000 -4.62 180,000.000 36,500.000 20.28  KRW 5.97 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 398.100 38.850 9.76  GBP 5.72 
real-time RS chart chart add note Kotak Mahindra Bank 1,964.300  Fri -3.48 1,955.450 0.45 1,794.400 161.050 8.98  INR 5.70 
real-time RS chart chart add note FBD Holdings 8.300  Thu 2.22 8.120 2.22 7.460 0.660 8.85  EUR 5.38 
real-time RS chart chart L add note Bank of Communicats 4.680  Fri -1.68 4.840 -3.31 4.350 0.490 11.26  HKD 4.90 
real-time RS chart chart add note Deutsche Bank 10.700  Fri -7.52 10.864 -1.51 8.608 2.256 26.21  EUR 4.84 
real-time RS chart chart add note Travelers Companies 153.660  Fri -3.34 156.870 -2.05 146.360 10.510 7.18  USD 4.29 
real-time RS chart chart add note Concordia Financial 437.000  Fri -2.24 436.000 0.23 393.000 43.000 10.94  JPY 4.21 
real-time RS chart chart add note Intesa Sanpaolo 2.157  Fri -5.75 2.327 -7.33 1.823 0.504 27.63  EUR 4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 2.490 0.612 24.58  EUR 3.95 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Hanwha Life 3,070.000  Fri -5.54 3,290.000 -6.69 3,010.000 280.000 9.30  KRW 3.81 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 80.060 7.980 9.97  CHF 3.67 
real-time RS chart chart add note HSBC 44.350  Fri -3.90 45.550 -2.63 42.800 2.750 6.43  HKD 3.58 
real-time RS chart chart add note OCBC 11.550  Fri -1.62 11.810 -2.20 10.570 1.240 11.73  SGD 3.46 
real-time RS chart chart add note Danske Bank 110.000  Fri -4.93 115.300 -4.60 110.150 5.150 4.68  DKK 3.40 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 341.300 54.200 15.88  GBP 3.33 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 133.000 12.600 9.47  EUR 3.17 
real-time RS chart chart add note Schroders 3,453.000  Fri -5.06 3,640.000 -5.14 3,460.000 180.000 5.20  GBP 2.98 
real-time RS chart chart add note Willis Towers Watson 228.440  Fri -0.55 233.440 -2.14 209.320 24.120 11.52  USD 2.94 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 361.600 31.400 8.68  CHF 2.93 
real-time RS chart chart add note Sumitomo Mitsui FG 3,878.000  Fri -1.87 3,825.000 1.39 3,316.000 509.000 15.35  JPY 2.89 
real-time RS chart chart add note Commonwealth Bank 94.810  Fri -1.00 95.800 -1.03 85.270 10.530 12.35  AUD 2.80 
real-time RS chart chart add note Ageas 46.370  Fri -2.77 46.880 -1.09 42.970 3.910 9.10  EUR 2.72 
real-time RS chart chart add note Hypoport 483.800  Fri -1.87 511.000 -5.32 576.000 -65.000 -11.28  EUR 2.52 
real-time RS chart chart add note Hana Financial 41,750.000  Fri -1.76 42,400.000 -1.53 36,250.000 6,150.000 16.97  KRW 2.47 
real-time RS chart chart add note Julius Bär 57.280  Fri -3.89 59.800 -4.21 54.700 5.100 9.32  CHF 2.25 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,701.000  Fri -0.80 3,678.000 0.63 3,170.000 508.000 16.03  JPY 2.08 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 223.300 23.950 10.73  EUR 2.04 
real-time RS chart chart add note IndusInd Bank 901.800  Fri -5.99 1,006.900 -10.44 849.150 157.750 18.58  INR 2.02 
real-time RS chart chart add note Haitong Secs 11.950  Fri -0.75 12.230 -2.29 12.310 -0.080 -0.65  CNY 1.89 
real-time RS chart chart add note China Merchants Bank 50.100  Fri -2.57 51.690 -3.08 52.110 -0.420 -0.81  CNY 1.52 
real-time RS chart chart L add note Scor 26.470  Fri -5.46 27.210 -2.72 25.820 1.390 5.38  EUR 1.49 
real-time RS chart chart add note HDFC Bank 1,489.900  Fri -2.36 1,515.350 -1.68 1,462.850 52.500 3.59  INR 1.32 
real-time RS chart chart add note Shinhan 36,700.000  Fri -1.74 37,350.000 -1.74 32,950.000 4,400.000 13.35  KRW 1.18 
real-time RS chart chart add note BPER Banca 1.697  Fri -4.31 1.808 -6.11 1.528 0.280 18.29  EUR 1.09 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Guotai Junan Secs 16.850  Fri -0.30 17.300 -2.60 17.190 0.110 0.64  CNY 0.71 
real-time RS chart chart add note Chiba Bank 683.000  Fri -1.87 676.000 1.04 585.000 91.000 15.56  JPY 0.69 
real-time RS chart chart add note Suncorp-Metway 10.800  Fri -2.53 11.020 -2.00 10.420 0.600 5.76  AUD 0.64 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,357.000 79.000 5.82  GBP 0.63 
real-time RS chart chart add note Resona 427.700  Fri -1.63 428.100 -0.09 372.600 55.500 14.90  JPY 0.29 
real-time RS chart chart add note Tryg 158.000  Fri -1.13 160.900 -1.80 202.400 -41.500 -20.50  DKK 0.23 
real-time RS chart chart L add note Bank of Comm 4.590  Fri -0.65 4.630 -0.86 4.480 0.150 3.35  CNY 0.02 
real-time RS chart chart add note Shizuoka Bank 835.000  Fri -2.11 848.000 -1.53 774.000 74.000 9.56  JPY 0.00 
real-time RS chart chart L add note Bank of China 2.740  Fri -1.08 2.780 -1.44 2.730 0.050 1.83  HKD -0.38 
real-time RS chart chart S add note ANZ Banking AU 27.070  Fri -0.73 26.760 1.16 24.680 2.080 8.43  AUD -0.41 
real-time RS chart chart S add note Glanbia 11.870  Fri -1.08 12.410 -4.35 10.330 2.080 20.14  EUR -0.45 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 190.480 12.570 6.60  EUR -0.56 
real-time RS chart chart add note Euronext 89.550  Fri -1.16 90.800 -1.38 91.050 -0.250 -0.27  EUR -0.65 
real-time RS chart chart S add note Manulife Financial 24.150  Fri -3.13 24.430 -1.15 23.960 0.470 1.96  CAD -1.03 
real-time RS chart chart S add note HK Exchgs & Clrg 448.600  Fri -1.36 463.200 -3.15 553.000 -89.800 -16.24  HKD -1.15 
real-time RS chart chart S add note DWS 34.880  Fri -3.59 36.300 -3.91 33.480 2.820 8.42  EUR -1.27 
real-time RS chart chart S add note Citigroup 67.110  Fri 0.39 67.040 0.10 60.560 6.480 10.70  USD -1.75 
real-time RS chart chart add note Helex 3.600  Fri -2.44 3.770 -4.51 3.560 0.210 5.90  EUR -2.10 
real-time RS chart chart add note Fukuoka 1,943.000  Fri -2.41 1,948.000 -0.26 1,922.000 26.000 1.35  JPY -2.36 
real-time RS chart chart S add note Hang Seng Bank 143.000  Fri -1.52 142.800 0.14 142.900 -0.100 -0.07  HKD -2.42 
real-time RS chart chart S add note ANZ Banking NZ 28.400  Fri -0.98 27.850 1.97 26.380 1.470 5.57  NZD -2.50 
real-time RS chart chart add note Postal Savings Bank 5.150  Fri -1.34 5.140 0.19 5.430 -0.290 -5.34  CNY -2.66 
real-time RS chart chart L add note Bank of China 3.070  Fri -0.32 3.060 0.33 3.170 -0.110 -3.47  CNY -3.07 
real-time RS chart chart L add note Matsui Securities 798.000  Fri -1.72 815.000 -2.09 820.000 -5.000 -0.61  JPY -3.34 
real-time RS chart chart S add note Caixabank 2.285  Fri -4.99 2.396 -4.63 1.991 0.406 20.37  EUR -3.47 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Admiral Group 2,963.000  Fri -0.13 2,985.000 -0.74 2,945.000 40.000 1.36  GBP -3.55 
real-time RS chart chart S add note Bank of China (HK) 24.000  Fri -2.24 24.550 -2.24 24.050 0.500 2.08  HKD -3.55 
real-time RS chart chart add note Gr Fin Valores 24.850  Fri 1.64 24.650 0.81 28.100 -3.450 -12.28  ARS -3.58 
real-time RS chart chart S add note Standard Chartered 411.600  Fri -8.88 455.000 -9.54 454.900 0.100 0.02  GBP -3.66 
real-time RS chart chart S add note Axis Bank 661.750  Fri -2.67 686.400 -3.59 658.400 28.000 4.25  INR -4.25 
real-time RS chart chart add note Hargreaves Lansdown 1,421.500  Fri -2.47 1,487.500 -4.44 1,658.000 -170.500 -10.28  GBP -4.65 
real-time RS chart chart S add note Grenke 30.800  Fri -5.06 33.440 -7.89 36.900 -3.460 -9.38  EUR -4.81 
real-time RS chart chart S add note Bankinter 4.306  Fri -5.30 4.602 -6.43 4.706 -0.104 -2.21  EUR -4.83 
real-time RS chart chart S add note Mizuho 1,445.500  Fri -1.20 1,460.000 -0.99 1,392.500 67.500 4.85  JPY -4.90 
real-time RS chart chart add note Phoenix 636.800  Fri -4.10 659.000 -3.37 691.000 -32.000 -4.63  GBP -5.06 
real-time RS chart chart add note Citic Secs 23.920  Fri -0.71 24.290 -1.52 29.970 -5.680 -18.95  CNY -5.42 
real-time RS chart chart L add note AMP 1.000  Fri -4.31 1.165 -14.16 1.550 -0.385 -24.84  AUD -5.78 
real-time RS chart chart S add note Allstate 113.060  Fri -0.15 113.550 -0.43 110.950 2.600 2.34  USD -5.87 
real-time RS chart chart L add note Agricultural Bank 2.920  Fri 2.940 -0.68 3.140 -0.200 -6.37  CNY -6.05 
real-time RS chart chart add note Japan Exchange 2,362.500  Fri -2.58 2,443.500 -3.31 2,656.500 -213.000 -8.02  JPY -6.30 
real-time RS chart chart add note Huatai Secs 15.900  Fri -1.97 15.720 1.15 18.670 -2.950 -15.80  CNY -6.43 
real-time RS chart chart S add note M&G 187.950  Fri -5.51 195.000 -3.62 190.750 4.250 2.23  GBP -6.59 
real-time RS chart chart S add note Indiabulls HF 246.550  Fri 8.78 204.650 20.47 201.250 3.400 1.69  INR -7.07 
real-time RS chart chart S add note Credit Saison 1,190.000  Fri -2.70 1,224.000 -2.78 1,218.000 6.000 0.49  JPY -7.24 
real-time RS chart chart S add note Singapore Exchange 9.180  Fri -0.76 9.350 -1.82 10.050 -0.700 -6.97  SGD -7.48 
real-time RS chart chart add note Ind and Comm Bk 4.610  Fri -0.43 4.630 -0.43 5.050 -0.420 -8.32  CNY -7.61 
real-time RS chart chart add note flatexDEGIRO 21.540  Fri -0.74 18.710 15.13 17.750 0.960 5.41  EUR -7.68 
real-time RS chart chart S add note Edenred 40.420  Fri -4.76 43.370 -6.80 45.770 -2.400 -5.24  EUR -7.71 
real-time RS chart chart S add note Insurance Australia 4.420  Fri -2.00 4.550 -2.86 4.980 -0.430 -8.63  AUD -8.45 
real-time RS chart chart S add note Abrdn 238.100  Fri -6.55 255.700 -6.88 302.900 -47.200 -15.58  GBP -8.64 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note New Zealand Exchange 1.770  Fri 0.57 1.760 0.57 2.150 -0.390 -18.14  NZD -8.69 
real-time RS chart chart L add note China Life Ins HK 13.200  Fri -2.80 13.720 -3.79 17.320 -3.600 -20.79  HKD -9.20 
real-time RS chart chart S add note AIA 84.600  Fri -3.31 85.600 -1.17 102.100 -16.500 -16.16  HKD -9.26 
real-time RS chart chart S add note Westpac Banking 21.080  Fri -2.54 21.680 -2.77 21.790 -0.110 -0.50  AUD -9.29 
real-time RS chart chart add note Mastercard 348.220  Fri -3.05 321.300 8.38 329.190 -7.890 -2.40  USD -9.73 
real-time RS chart chart S add note Multitude 4.000  Fri -9.91 4.680 -14.53 6.340 -1.660 -26.18  EUR -9.89 
real-time RS chart chart add note creditshelf 36.400  Fri -5.21 39.800 -8.54 44.000 -4.200 -9.55  EUR -10.26 
real-time RS chart chart S add note ICBC 4.190  Fri -1.41 4.270 -1.87 5.060 -0.790 -15.61  HKD -10.37 
real-time RS chart chart L add note China Life 28.930  Fri -1.60 29.470 -1.83 38.660 -9.190 -23.77  CNY -10.73 
real-time RS chart chart L add note Yes Bank 12.450  Fri -2.35 12.550 -0.80 16.350 -3.800 -23.24  INR -10.99 
real-time RS chart chart L add note China Secs 28.280  Fri -1.46 28.880 -2.08 40.770 -11.890 -29.16  CNY -11.00 
real-time RS chart chart add note China Everbright Bk 3.350  Fri -0.30 3.340 0.30 4.100 -0.760 -18.54  CNY -11.33 
real-time RS chart chart add note Credit Suisse 8.880  Fri -3.48 9.066 -2.05 12.000 -2.934 -24.45  CHF -11.82 
real-time RS chart chart S add note Visa 203.330  Fri -0.84 195.580 3.96 200.980 -5.400 -2.69  USD -11.90 
real-time RS chart chart S add note China Constr Bk HK 5.100  Fri -1.35 5.200 -1.92 6.130 -0.930 -15.17  HKD -12.01 
real-time RS chart chart S add note Shanghai Pudong 8.560  Fri -0.93 8.600 -0.47 9.720 -1.120 -11.52  CNY -12.25 
real-time RS chart chart S add note Industrial Bank 18.200  Fri -0.38 18.200 22.910 -4.710 -20.56  CNY -12.82 
real-time RS chart chart S add note Nomura 491.300  Fri -2.01 493.200 -0.39 563.000 -69.800 -12.40  JPY -13.41 
real-time RS chart chart S add note Samsung Life 63,300.000  Fri -2.76 65,900.000 -3.95 78,500.000 -12,600.000 -16.05  KRW -13.67 
real-time RS chart chart L add note China Pacific Ins 27.380  Fri -1.62 27.860 -1.72 38.490 -10.630 -27.62  CNY -14.39 
real-time RS chart chart L add note China Minsheng Bk 3.890  Fri -0.26 3.900 -0.26 5.130 -1.230 -23.98  CNY -14.77 
real-time RS chart chart S add note Nexi 13.725  Fri -2.73 13.840 -0.83 14.450 -0.610 -4.22  EUR -15.10 
real-time RS chart chart S add note LSE Group 6,850.000  Fri 0.38 6,684.000 2.48 9,032.000 -2,348.000 -26.00  GBP -15.99 
real-time RS chart chart add note Hongta Secs 11.280  Fri 11.330 -0.44 16.060 -4.730 -29.45  CNY -16.51 
real-time RS chart chart S add note DFV 11.180  Fri 11.440 -2.27 16.500 -5.060 -30.67  EUR -17.08 
  instrument freshest Δday 11/22/21 Δwk 1/25/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note People's Insurance 4.700  Fri -0.84 4.770 -1.47 6.160 -1.390 -22.56  CNY -17.24 
real-time RS chart chart add note New China Life 38.310  Fri -1.01 38.590 -0.73 53.200 -14.610 -27.46  CNY -18.06 
real-time RS chart chart S add note Bolsa Mexicana 34.940  Fri -2.40 35.010 -0.20 46.890 -11.880 -25.34  MXN -18.81 
real-time RS chart chart add note Bank of East Asia 11.780  Fri -2.64 12.060 -2.32 16.680 -4.620 -27.70  HKD -19.29 
real-time RS chart chart add note Ping An 55.400  Fri -3.32 57.500 -3.65 98.400 -40.900 -41.57  HKD -24.48 
real-time RS chart chart L add note Ping An Ins 48.720  Fri -1.38 49.710 -1.99 84.880 -35.170 -41.43  CNY -24.70 
real-time RS chart chart S add note PayPal 200.500  Fri -2.80 189.480 5.82 247.750 -58.270 -23.52  USD -25.92 
real-time RS chart chart S add note Worldline 47.445  Fri -4.39 48.600 -2.38 70.920 -22.320 -31.47  EUR -33.19 
 Finance - 232 out of 232 instruments rated - 11/22/21 / 1/25/21 - 174 did rise, Market-Ratio(43) = 75.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21  11/26/21 312  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  3.070    0.115 4  11,468,656 5  
accum 1/09/06 11/26/215801 days out of 5808 invested (100%) 114,587 11,468,656 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21 11/26/213122.963.070.12 3.893.89 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/02/21flatexDEGIROstock split 1:4 (four for one)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut