Share-o-matic - Assessment Finance

Assessment - Finance - 5/10/21 - RS = 43

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	303.921	09:09	0.23	306.866	-0.96	241.389	65.477	27.13	USD	20.33
	L	Bank of Ireland	5.174	Thu	-0.81	5.260	-1.63	1.745	3.515	201.43	EUR	125.51
	L	AIB	2.530	Thu	-0.35	2.565	-1.36	1.095	1.470	134.25	EUR	97.73
		flatexDEGIRO	94.500	Thu	-0.58	98.450	-4.01	40.300	58.150	144.29	EUR	92.97
		Hanwha Life	3,840.000	06:30	2.13	3,710.000	3.50	1,425.000	2,285.000	160.35	KRW	89.92
	L	Capital One	156.290	Thu	2.17	158.520	-1.41	61.560	96.960	157.50	USD	87.86
	L	Banco Sabadell	0.668	Thu	0.03	0.663	0.69	0.331	0.332	100.36	EUR	87.33
	L	Societe Generale	25.775	Thu	2.08	25.635	0.55	15.400	10.235	66.46	EUR	63.94
	L	Wells Fargo	46.400	Thu	1.67	46.600	-0.43	25.410	21.190	83.39	USD	63.38
	L	Goldman Sachs	358.810	Thu	1.24	368.680	-2.68	208.880	159.800	76.50	USD	56.23
		Natixis	4.150	Thu	0.24	4.101	1.19	2.391	1.710	71.52	EUR	56.13
		State Bank of India	367.700	Thu	0.84	361.700	1.66	192.700	169.000	87.70	INR	55.86
	L	Banco BPM	2.583	Thu	1.14	2.529	2.14	1.354	1.175	86.78	EUR	54.26
	L	Banco Bilbao Viz	4.892	Thu	-0.22	4.928	-0.73	3.205	1.723	53.76	EUR	51.24
	L	ING Groep	10.802	Thu	0.43	11.012	-1.91	6.430	4.582	71.26	EUR	51.14
	L	MetLife	64.550	Thu	1.78	66.470	-2.89	37.410	29.060	77.68	USD	51.08
		Morgan Stanley	84.860	Thu	1.41	86.470	-1.86	50.220	36.250	72.18	USD	49.57
		Bajaj Finance	5,358.400	Thu	-1.22	5,497.500	-2.53	3,234.600	2,262.900	69.96	INR	49.40
	L	Bank of America	41.840	Thu	1.60	42.050	-0.50	24.190	17.860	73.83	USD	49.06
	L	AIG	50.850	Thu	1.54	52.220	-2.62	29.720	22.500	75.71	USD	48.25
	L	Banco Santander	3.264	Thu	-0.71	3.306	-1.27	2.246	1.060	47.20	EUR	47.56
	L	Lloyds Bank	47.290	Thu	1.32	47.850	-1.17	30.640	17.210	56.17	GBP	45.61
	L	Credit Agricole	13.408	Thu	1.53	13.376	0.24	8.946	4.430	49.52	EUR	44.97
		Barclays	181.460	Thu	0.81	185.460	-2.16	119.560	65.900	55.12	GBP	44.84
	L	U.S. Bancorp	61.100	Thu	2.59	61.170	-0.11	36.830	24.340	66.09	USD	44.73
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	KB Financial	58,400.000	06:30	-2.18	59,500.000	-1.85	35,350.000	24,150.000	68.32	KRW	44.30
		NatWest	189.600	Thu	-0.73	197.050	-3.78	122.550	74.500	60.79	GBP	44.09
		IndusInd Bank	916.650	Thu	-3.39	945.400	-3.04	539.650	405.750	75.19	INR	44.07
	L	Hana Financial	45,700.000	06:30	-2.35	46,800.000	-2.35	27,200.000	19,600.000	72.06	KRW	43.83
	L	Banco del Bajio	31.280	Thu	2.93	30.380	2.96	17.100	13.280	77.66	MXN	42.54
	L	BNP Paribas	56.600	Thu	1.43	55.820	1.40	37.735	18.085	47.93	EUR	42.30
	L	American Express	154.080	Thu	1.17	158.680	-2.90	93.560	65.120	69.60	USD	42.09
		Regional	100.900	Thu	1.43	99.840	1.06	56.960	42.880	75.28	MXN	41.51
	L	JP Morgan Chase	161.500	Thu	2.57	161.220	0.17	97.650	63.570	65.10	USD	41.29
		ICICI Bank	594.750	Thu	-2.48	613.250	-3.02	353.600	259.650	73.43	INR	41.15
	L	Deutsche Pfandbrief	9.390	Thu	0.21	10.000	-6.10	6.355	3.645	57.36	EUR	39.98
	L	Erste Group Bank	32.220	Thu	0.41	31.510	2.25	22.430	9.080	40.48	EUR	38.92
		Bolsas y Mercados	696.000	Thu	-2.59	724.500	-3.93	424.000	300.500	70.87	ARS	38.60
		Axis Bank	691.300	Thu	-2.27	715.250	-3.35	440.050	275.200	62.54	INR	37.05
	L	Citigroup	75.290	Thu	1.43	75.130	0.21	52.200	22.930	43.93	USD	36.91
		Samsung Life	84,900.000	06:30	-1.62	85,400.000	-0.59	45,700.000	39,700.000	86.87	KRW	36.63
		Aegon	4.201	Thu	7.52	3.975	5.69	2.793	1.182	42.32	EUR	36.60
	L	Westpac Banking	25.770	06:10	-1.19	26.420	-2.46	17.970	8.450	47.02	AUD	36.29
	L	Bank Montreal	119.420	Thu	2.52	117.810	1.37	73.230	44.580	60.88	CAD	35.97
	L	VTB Bank	1.070	Thu	-0.93	1.100	-2.73	0.839	0.261	31.11	EUR	35.87
	L	Caixabank	2.793	Thu	0.07	2.784	0.32	2.046	0.738	36.07	EUR	35.59
		Storebrand	79.100	Thu	0.51	80.240	-1.42	54.640	25.600	46.85	NOK	35.46
	L	ABN AMRO	10.348	Thu	-5.84	11.168	-7.34	8.150	3.018	37.03	EUR	34.71
	L	Berkshire Hathaway	286.900	Thu	1.41	292.330	-1.86	184.130	108.200	58.76	USD	34.45
	L	Shinhan	41,200.000	06:30	-0.72	42,750.000	-3.63	29,600.000	13,150.000	44.43	KRW	34.15
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
		Molina Healthcare	257.150	Thu	-2.24	268.740	-4.31	176.670	92.070	52.11	USD	34.10
	L	Lowe´s	200.340	Thu	2.45	211.310	-5.19	136.550	74.760	54.75	USD	34.04
	L	Deutsche Bank	11.588	Thu	-0.05	11.566	0.19	8.750	2.816	32.18	EUR	33.97
	L	Glanbia	13.770	Thu	-1.01	13.550	1.62	10.130	3.420	33.76	EUR	33.54
	L	Aviva	403.500	Thu	0.75	413.200	-2.35	286.400	126.800	44.27	GBP	32.74
		Ageas	52.320	Thu	2.51	51.800	1.00	33.680	18.120	53.80	EUR	32.36
	L	Allstate	137.520	Thu	3.59	134.600	2.17	88.500	46.100	52.09	USD	32.32
	L	Banco Comercial	0.156	08:54	3.72	0.139	12.23	0.108	0.031	28.23	EUR	32.03
	L	BNY Mellon	51.690	Thu	1.29	52.270	-1.11	38.860	13.410	34.51	USD	31.72
		National Australia B	26.220	06:10	1.00	27.090	-3.21	18.170	8.920	49.09	AUD	31.68
		Mediobanca	9.618	Thu	-0.58	9.654	-0.37	6.926	2.728	39.39	EUR	31.55
	L	St. James´s Place	1,343.500	Thu	0.75	1,383.500	-2.89	955.000	428.500	44.87	GBP	31.50
		ANZ Banking NZ	29.630	04:41	0.75	29.610	0.07	19.770	9.840	49.77	NZD	31.35
		capsensixx	15.000	Thu		15.000		9.850	5.150	52.28	EUR	31.35
		Banco Santander MX	23.020	Thu	0.52	22.740	1.23	16.120	6.620	41.07	MXN	30.99
		ANZ Banking AU	27.420	06:10	0.99	27.380	0.15	18.640	8.740	46.89	AUD	30.64
		Heartland	1.860	05:00	-0.53	1.880	-1.06	1.250	0.630	50.40	NZD	30.50
		RSA Insurance	683.800	Thu		684.000	-0.03	417.600	266.400	63.79	GBP	30.37
		Banorte	118.110	Thu	1.31	120.100	-1.66	80.100	40.000	49.94	MXN	30.08
	L	Intesa Sanpaolo	2.383	Thu	0.08	2.390	-0.29	1.781	0.608	34.14	EUR	30.07
		Umweltbank	17.050	Thu	-0.58	17.400	-2.01	11.950	5.450	45.61	EUR	29.98
	L	OCBC	12.030	Thu	-1.00	12.570	-4.30	9.190	3.380	36.78	SGD	29.96
	L	National Bank CA	90.350	Thu	-0.30	90.730	-0.42	61.340	29.390	47.91	CAD	29.95
		Mitsubishi UFJ	595.900	06:15	-0.27	607.900	-1.97	422.100	185.800	44.02	JPY	29.92
	L	Dai-ichi Life	2,002.500	06:15	-0.32	2,056.500	-2.63	1,320.500	736.000	55.74	JPY	29.79
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Daiwa Securities	605.700	06:15	-0.93	625.100	-3.10	469.100	156.000	33.26	JPY	29.02
	L	Sberbank	13.450	Thu	-0.37	14.150	-4.95	10.440	3.710	35.54	EUR	28.98
		China Merchants Bank	54.980	07:00	3.35	53.900	2.00	37.300	16.600	44.50	CNY	28.95
		CNP Assurances	15.600	Thu	2.23	15.520	0.52	10.800	4.720	43.70	EUR	28.88
	L	HSBC	47.800	Thu	-0.31	49.150	-2.75	37.250	11.900	31.95	HKD	28.82
	L	UnitedHealth	408.560	Thu	0.79	420.890	-2.93	299.710	121.180	40.43	USD	28.63
	L	Willis Towers Watson	261.180	Thu	-1.16	268.880	-2.86	201.470	67.410	33.46	USD	28.36
	L	NN	42.920	Thu	0.85	43.280	-0.83	31.950	11.330	35.46	EUR	28.35
	L	Gentera	10.580	Thu		10.590	-0.09	9.750	0.840	8.62	MXN	27.67
	L	Travelers Companies	157.760	Thu	2.61	161.670	-2.42	114.240	47.430	41.52	USD	27.63
	L	DBS Bank	29.500	Thu	0.20	29.630	-0.44	21.540	8.090	37.56	SGD	27.47
	L	Helex	4.320	08:53	0.93	4.240	1.89	3.130	1.110	35.46	EUR	27.34
	L	Commonwealth Bank	96.580	06:10	0.63	95.150	1.50	72.120	23.030	31.93	AUD	27.28
	L	Toronto-Dominion	85.790	Thu	0.28	85.800	-0.01	60.760	25.040	41.21	CAD	27.17
		Bank Nova Scotia	79.320	Thu	1.38	79.450	-0.16	56.190	23.260	41.40	CAD	27.12
	L	Aareal Bank	22.460	09:09	1.17	23.840	-5.79	17.310	6.530	37.72	EUR	26.52
	L	Unipol	4.919	Thu	0.57	4.905	0.29	3.610	1.295	35.87	EUR	26.32
	L	M&G	220.000	Thu	1.95	221.600	-0.72	176.250	45.350	25.73	GBP	26.28
	L	Prudential	1,525.000	Thu	0.36	1,585.500	-3.82	1,244.500	341.000	27.40	GBP	26.03
	L	Generali	17.480	Thu	0.40	17.560	-0.46	13.640	3.920	28.74	EUR	25.95
	L	Cdn Imp Bk Comm	131.760	Thu	1.45	130.770	0.76	91.930	38.840	42.25	CAD	25.29
	L	KBC	67.340	Thu	1.48	66.260	1.63	52.120	14.140	27.13	EUR	25.03
	L	S.E.B	107.200	Thu	-0.19	110.150	-2.68	88.540	21.610	24.41	SEK	24.35
		Axa	22.695	Thu	0.55	23.045	-1.52	18.468	4.577	24.78	EUR	24.29
	L	Bank of China (HK)	29.000	Thu	-1.86	29.500	-1.69	22.750	6.750	29.67	HKD	24.08
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Man Group	161.200	Thu	-0.15	166.850	-3.39	129.850	37.000	28.49	GBP	23.65
		Legal & General	281.700	Thu	0.50	288.400	-2.32	222.000	66.400	29.91	GBP	23.59
		Manulife Financial	25.550	Thu	-0.27	26.020	-1.81	18.690	7.330	39.22	CAD	23.54
	L	Unicredit	10.200	Thu	2.93	9.854	3.51	8.702	1.152	13.24	EUR	23.39
		Julius Bär	57.280	Thu	1.92	57.760	-0.83	40.820	16.940	41.50	CHF	23.34
		Nordea Bank	8.529	Thu	0.99	8.533	-0.05	6.508	2.025	31.12	EUR	23.10
		ASR	37.030	Thu	1.01	37.740	-1.88	29.270	8.470	28.94	EUR	23.08
		Commerzbank	6.267	Thu	0.06	5.781	8.41	4.533	1.248	27.53	EUR	22.94
		Aozora Bank	2,487.000	06:10	5.07	2,437.000	2.05	1,883.000	554.000	29.42	JPY	22.88
		Chiba Bank	699.000	06:15	0.29	716.000	-2.37	518.000	198.000	38.22	JPY	22.87
	L	Hang Seng Bank	158.400	Thu	-0.81	162.500	-2.52	129.000	33.500	25.97	HKD	22.60
		AIA	96.150	Thu	-1.54	101.900	-5.64	75.000	26.900	35.87	HKD	22.44
		Sumitomo Mitsui FG	3,918.000	06:15	-0.20	3,970.000	-1.31	3,071.000	899.000	29.27	JPY	22.09
	L	Woori Financial	11,100.000	06:30	0.45	11,300.000	-1.77	8,600.000	2,700.000	31.40	KRW	22.00
		HDFC	2,438.700	Thu	-1.03	2,531.350	-3.66	1,845.550	685.800	37.16	INR	21.90
		Orix	1,746.500	06:15	-1.77	1,821.000	-4.09	1,289.000	532.000	41.27	JPY	21.88
	L	United Overseas Bank	26.090	Thu	-0.34	26.540	-1.70	20.840	5.700	27.35	SGD	21.86
		3i Group	1,198.000	Thu	0.25	1,233.500	-2.88	844.200	389.300	46.11	GBP	21.82
	L	Banca Generali	32.500	Thu	-1.10	33.020	-1.57	26.080	6.940	26.61	EUR	21.64
	L	Uniqa	7.210	Thu	-0.14	7.300	-1.23	5.900	1.400	23.73	EUR	21.43
		DNB	179.000	07:45	-0.20	182.200	-1.76	142.450	39.750	27.90	NOK	21.40
	L	Sumitomo Mitsui Trst	3,769.000	06:15	-0.34	3,857.000	-2.28	2,996.500	860.500	28.72	JPY	21.12
		Resona	461.500	06:15	-0.35	468.200	-1.43	370.500	97.700	26.37	JPY	20.97
	L	HSBC	443.900	Thu	0.89	454.400	-2.31	380.800	73.600	19.33	GBP	20.94
		Nordea Bank	85.610	Thu	0.29	86.260	-0.75	67.610	18.650	27.58	SEK	20.88
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Raiffeisen Bank Int	19.380	Thu	-1.12	19.330	0.26	16.690	2.640	15.82	EUR	20.48
	L	Mapfre	1.903	Thu	-0.03	1.915	-0.60	1.633	0.282	17.24	EUR	20.39
	L	IBK	10,250.000	06:30	-1.44	10,300.000	-0.49	8,150.000	2,150.000	26.38	KRW	20.31
		Macquarie Group	158.340	06:10	2.25	158.210	0.08	122.150	36.060	29.52	AUD	20.15
	L	Standard Chartered	509.200	Thu	0.24	521.400	-2.34	444.300	77.100	17.35	GBP	19.97
		Swiss Life	455.700	Thu	1.04	462.000	-1.36	351.400	110.600	31.47	CHF	19.89
		Danske Bank	116.250	Thu	-0.09	119.300	-2.56	99.820	19.480	19.52	DKK	19.85
	L	Royal Bank CA	119.940	Thu	0.44	120.380	-0.37	93.440	26.940	28.83	CAD	19.51
		PayPal	240.800	Thu	0.37	243.630	-1.16	171.510	72.120	42.05	USD	19.48
		Azimut	20.340	Thu	0.15	20.440	-0.49	15.785	4.655	29.49	EUR	19.24
		HK Exchgs & Clrg	440.200	Thu	-1.57	456.000	-3.46	361.200	94.800	26.25	HKD	18.48
		Banca Mediolanum	7.880	Thu	-2.43	8.108	-2.81	6.500	1.608	24.74	EUR	18.44
		New Zealand Exchange	1.990	05:00	-2.45	2.030	-1.97	1.420	0.610	42.96	NZD	18.33
		Kotak Mahindra Bank	1,718.850	Thu	-2.08	1,809.350	-5.00	1,335.550	473.800	35.48	INR	17.62
		Shinsei Bank	1,613.000	06:15	1.83	1,623.000	-0.62	1,308.000	315.000	24.08	JPY	17.57
	L	Bank of Communicats	5.040	Thu	-0.98	5.140	-1.95	4.650	0.490	10.54	HKD	17.51
		UBS	13.800	Thu	1.28	14.080	-1.99	11.200	2.880	25.71	CHF	17.47
		Adyen	1,674.600	Thu	-5.87	1,840.000	-8.99	1,400.000	440.000	31.43	EUR	17.44
	L	Sampo	40.270	Thu	1.16	40.440	-0.42	32.690	7.750	23.71	EUR	17.39
		Industrial Bank	22.970	07:00	1.73	22.000	4.41	17.510	4.490	25.64	CNY	17.05
		Sun Life Financial	64.530	Thu	-0.92	65.910	-2.09	50.300	15.610	31.03	CAD	17.01
	L	Suncorp-Metway	10.400	06:10	-5.28	11.060	-5.97	8.850	2.210	24.97	AUD	16.71
	L	QBE Insurance	10.520	06:10	-0.66	10.680	-1.50	9.330	1.350	14.47	AUD	16.69
		HDFC Bank	1,399.500	Thu	-0.29	1,419.850	-1.43	1,080.250	339.600	31.44	INR	16.50
		Concordia Financial	428.000	06:15	0.94	437.000	-2.06	347.000	90.000	25.94	JPY	15.95
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
		Mizuho	1,600.000	06:15	-1.14	1,622.500	-1.39	1,342.000	280.500	20.90	JPY	15.67
		Schroders	3,513.000	Thu	0.11	3,598.000	-2.36	2,922.000	676.000	23.13	GBP	15.31
		Allianz	215.200	Thu	0.80	215.200		185.140	30.060	16.24	EUR	15.11
	L	Bank of China	3.110	Thu		3.140	-0.96	2.800	0.340	12.14	HKD	15.05
		Shizuoka Bank	854.000	06:15	1.07	867.000	-1.50	699.000	168.000	24.03	JPY	15.04
	L	Svenska Handelsbank	96.760	Thu	-0.82	99.340	-2.60	92.600	6.740	7.28	SEK	14.60
		Swiss Re	87.160	Thu	0.76	88.100	-1.07	74.440	13.660	18.35	CHF	13.72
	L	BPER Banca	1.990	Thu	-1.29	1.998	-0.40	2.360	-0.362	-15.34	EUR	13.48
		Vienna Insurance	23.100	Thu	0.43	23.100		20.250	2.850	14.07	EUR	12.94
	L	Samsung F&M Ins	212,500.000	06:30	-1.16	207,000.000	2.66	182,500.000	24,500.000	13.42	KRW	11.67
		Inbursa	19.070	Thu	0.10	19.610	-2.75	15.320	4.290	28.00	MXN	11.57
	L	Singapore Exchange	10.060	Thu	0.20	10.260	-1.95	8.280	1.980	23.91	SGD	11.42
	L	Hargreaves Lansdown	1,772.000	Thu	2.07	1,772.000		1,606.000	166.000	10.34	GBP	11.24
		Talanx	34.660	Thu	-0.69	35.560	-2.53	32.800	2.760	8.41	EUR	11.11
		FinecoBank	14.050	Thu	1.04	14.160	-0.78	12.615	1.545	12.25	EUR	11.08
		Zurich Insurance	379.100	Thu	-0.34	387.000	-2.04	342.000	45.000	13.16	CHF	10.58
		Mastercard	360.020	Thu	0.95	366.340	-1.73	290.180	76.160	26.25	USD	10.48
		Visa	223.740	Thu	1.56	225.970	-0.99	189.020	36.950	19.55	USD	10.46
		Admiral Group	2,876.000	Thu	-1.27	2,978.000	-3.43	2,286.000	692.000	30.27	GBP	9.69
		Nomura	564.300	06:15	-1.62	580.500	-2.79	492.900	87.600	17.77	JPY	9.42
		Scor	27.510	Thu	-0.07	27.870	-1.29	23.860	4.010	16.81	EUR	9.28
		DWS	36.080	Thu	-1.04	36.660	-1.58	33.860	2.800	8.27	EUR	9.14
		Bankinter	4.703	Thu	-0.80	4.814	-2.31	4.364	0.450	10.31	EUR	8.38
		Sompo	4,157.000	06:15	-0.48	4,255.000	-2.30	3,740.000	515.000	13.77	JPY	8.28
	L	MS&AD Insurance	3,240.000	06:15	-0.09	3,296.000	-1.70	2,891.000	405.000	14.01	JPY	8.08
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	L	Medibank Private	2.980	06:10	-0.33	3.060	-2.61	2.960	0.100	3.38	AUD	7.73
		Fukuoka	1,975.000	06:15	2.01	1,972.000	0.15	1,694.000	278.000	16.41	JPY	6.67
		Münchener Rück	239.300	Thu	-0.54	247.550	-3.33	231.600	15.950	6.89	EUR	6.30
		Postal Savings Bank	5.390	07:00	0.56	5.350	0.75	4.940	0.410	8.30	CNY	6.30
		Hannover Rück	146.000	Thu	-1.25	151.400	-3.57	153.100	-1.700	-1.11	EUR	6.23
		Credit Saison	1,235.000	06:15	-3.21	1,298.000	-4.85	1,119.000	179.000	16.00	JPY	5.96
		Edenred	45.920	Thu	0.79	45.980	-0.13	42.640	3.340	7.83	EUR	5.73
		Phoenix	724.600	Thu	1.43	732.000	-1.01	645.000	87.000	13.49	GBP	5.68
		China Constr Bk HK	6.120	Thu	-1.13	6.300	-2.86	6.310	-0.010	-0.16	HKD	5.62
		Swedbank	148.300	Thu	0.76	150.720	-1.61	136.840	13.880	10.14	SEK	5.41
		Worldline	74.100	Thu	-1.82	76.820	-3.54	77.800	-0.980	-1.26	EUR	4.72
		Gr Fin Galicia	125.400	Thu	4.37	124.550	0.68	126.150	-1.600	-1.27	ARS	4.27
		ICBC	4.950	Thu	-0.80	5.040	-1.79	4.950	0.090	1.82	HKD	4.07
	L	Bank of Comm	4.950	07:00	0.41	4.940	0.20	5.440	-0.500	-9.19	CNY	4.01
		Standard Life Aberdn	264.700	Thu	-0.56	276.500	-4.27	262.000	14.500	5.53	GBP	3.90
		Japan Exchange	2,433.000	06:15	-2.45	2,647.500	-8.10	2,593.000	54.500	2.10	JPY	3.27
		Indiabulls HF	187.700	Thu	1.51	186.800	0.48	238.400	-51.600	-21.64	INR	2.65
		BBVA Banco Francés	149.000	Thu	6.28	148.200	0.54	155.500	-7.300	-4.69	ARS	2.27
		Ind and Comm Bk	5.280	07:00	0.76	5.250	0.57	5.210	0.040	0.77	CNY	2.11
		Bolsa Mexicana	44.070	Thu	-1.34	45.860	-3.90	42.530	3.330	7.83	MXN	1.59
	L	creditshelf	46.400	Thu	0.43	48.200	-3.73	52.000	-3.800	-7.31	EUR	1.50
	L	Insurance Australia	4.910	06:10	-0.41	5.100	-3.73	5.560	-0.460	-8.27	AUD	1.19
		Ferratum	4.610	Thu	-0.86	4.725	-2.43	3.490	1.235	35.39	EUR	1.13
		Triodos Groenfonds	60.260	Thu	-0.13	60.370	-0.18	58.760	1.610	2.74	EUR	1.11
	L	Sixt Leasing	16.240	Thu	-0.12	16.480	-1.46	17.300	-0.820	-4.74	EUR	0.54
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
		Nexi	15.160	Thu	-1.21	15.400	-1.56	15.955	-0.555	-3.48	EUR	0.41
		Hypoport	436.800	Thu	-0.41	460.800	-5.21	448.000	12.800	2.86	EUR	0.28
		Banco Macro	228.550	Thu	7.33	224.250	1.92	242.300	-18.050	-7.45	ARS	0.13
		Matsui Securities	852.000	06:15	-0.23	872.000	-2.29	847.000	25.000	2.95	JPY	-0.41
		Agricultural Bank	3.290	07:00	0.61	3.240	1.54	3.350	-0.110	-3.28	CNY	-0.84
	S	Gjensidige	188.700	Thu	0.24	189.100	-0.21	191.600	-2.500	-1.30	NOK	-0.99
	L	Bank of China	3.290	07:00	0.30	3.260	0.92	3.690	-0.430	-11.65	CNY	-1.25
	S	Verisk Analytics	172.000	Thu	-1.76	179.560	-4.21	172.850	6.710	3.88	USD	-1.71
	S	Gr Fin Valores	24.800	Thu	2.48	24.600	0.81	26.150	-1.550	-5.93	ARS	-1.76
	L	Deutsche Börse	138.050	Thu	0.25	141.350	-2.33	168.100	-26.750	-15.91	EUR	-2.46
	S	China Pacific Ins	33.920	07:00	5.47	32.700	3.73	32.060	0.640	2.00	CNY	-2.93
		Shanghai Pudong	10.190	07:00	0.99	9.950	2.41	11.660	-1.710	-14.67	CNY	-2.94
	S	Bank of East Asia	15.680	Thu	-0.38	16.020	-2.12	17.820	-1.800	-10.10	HKD	-3.31
	S	China Everbright Bk	3.880	07:00	0.78	3.760	3.19	4.140	-0.380	-9.18	CNY	-4.82
	S	Supervielle	52.700	Thu	2.93	54.200	-2.77	55.250	-1.050	-1.90	ARS	-5.17
	S	Ping An	79.200	Thu	-2.10	81.750	-3.12	88.150	-6.400	-7.26	HKD	-5.60
		Guotai Junan Secs	16.620	07:00	-0.12	16.490	0.79	20.860	-4.370	-20.95	CNY	-6.02
	S	China Life Ins HK	15.420	Thu	-1.41	15.980	-3.50	19.780	-3.800	-19.21	HKD	-6.30
	S	Euronext	85.150	Thu	-0.12	84.350	0.95	92.500	-8.150	-8.81	EUR	-7.19
	L	ASX	74.510	06:10	2.94	71.920	3.60	84.270	-12.350	-14.66	AUD	-7.90
		People's Insurance	6.230	07:00	3.49	6.000	3.83	7.680	-1.680	-21.88	CNY	-8.43
	S	New China Life	50.910	07:00	7.18	48.290	5.43	55.940	-7.650	-13.68	CNY	-9.95
	S	China Life	35.450	07:00	9.01	32.240	9.96	40.280	-8.040	-19.96	CNY	-10.35
	S	Credit Suisse	9.226	Thu	1.81	9.180	0.50	9.960	-0.780	-7.83	CHF	-11.24
	S	Ping An Ins	71.180	07:00	2.95	70.030	1.64	82.360	-12.330	-14.97	CNY	-11.97
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	7/13/20	prc diff	⇓ Δ43	Curr	∅-RS
	S	Citic Secs	23.940	07:00	0.29	23.770	0.72	32.480	-8.710	-26.82	CNY	-13.17
	S	China Minsheng Bk	4.680	07:00	1.08	4.610	1.52	5.850	-1.240	-21.20	CNY	-13.90
		Haitong Secs	11.140	07:00	-0.27	10.990	1.36	15.950	-4.960	-31.10	CNY	-15.38
	S	LSE Group	6,972.000	Thu	-1.53	7,076.000	-1.47	8,446.000	-1,370.000	-16.22	GBP	-15.97
	S	Huatai Secs	16.590	07:00	4.73	15.790	5.07	23.490	-7.700	-32.78	CNY	-16.22
	S	Yes Bank	13.300	Thu	1.14	13.100	1.53	22.050	-8.950	-40.59	INR	-19.53
		Tryg	144.000	Thu	1.37	144.350	-0.24	196.200	-51.850	-26.43	DKK	-20.19
	S	AMP	1.090	06:10	1.87	1.125	-3.11	1.745	-0.620	-35.53	AUD	-25.07
	L	Grenke	31.410	Thu	1.82	31.000	1.32	70.500	-39.500	-56.03	EUR	-26.20
		Hongta Secs	13.160	07:00	5.79	12.400	6.13	25.540	-13.140	-51.45	CNY	-29.03
	S	DFV	12.280	Thu	0.16	12.660	-3.00	26.000	-13.340	-51.31	EUR	-29.28
	S	China Secs	29.920	07:00	10.00	26.550	12.69	51.300	-24.750	-48.25	CNY	-33.76
Finance - 236 out of 236 instruments rated - 5/10/21 / 7/13/20 - 192 did rise, Market-Ratio(43) = 81.36 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/02/17	scale up chart	5/10/21

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Bank	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	5/14/21	116		Hanwha Life	100	3,735,718	KRW	2.955	3.840		0.885	30	14,345,159	128
accum	1/09/06	5/14/21	5604	days out of 5611 invested (100%)								143,352		14,345,159	61

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	5/14/21	116	2.96	3.84		0.89	29.95	29.95
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning