| Thu, Jun 8th, 2023, 14:27UTC |
| |
Assessment - Finance - 6/05/23 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
325.222 |
14:24 |
0.31 |
322.067 |
0.98 |
293.137 |
28.930 |
9.87 |
USD |
6.08 |
| |  |
 |
 |
 |
L |
 |
BBVA Banco Francés |
904.300 |
Wed |
3.69 |
778.250 |
16.20 |
260.650 |
517.600 |
198.58 |
ARS |
119.60 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
709.400 |
Wed |
4.03 |
607.600 |
16.75 |
228.350 |
379.250 |
166.08 |
ARS |
109.07 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
1,085.250 |
Wed |
4.32 |
925.450 |
17.27 |
388.500 |
536.950 |
138.21 |
ARS |
87.03 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
395.000 |
Wed |
-1.25 |
389.000 |
1.54 |
200.250 |
188.750 |
94.26 |
ARS |
84.47 |
| |  |
 |
 |
 |
|
 |
Supervielle |
263.750 |
Wed |
0.63 |
228.900 |
15.22 |
104.550 |
124.350 |
118.94 |
ARS |
80.42 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
109.000 |
Wed |
-0.91 |
104.750 |
4.06 |
57.200 |
47.550 |
83.13 |
ARS |
66.50 |
| |  |
 |
 |
 |
|
 |
Unicredit |
18.642 |
08:45 |
0.88 |
18.418 |
1.22 |
9.846 |
8.572 |
87.06 |
EUR |
44.69 |
| |  |
 |
 |
 |
|
 |
AIB |
3.860 |
08:07 |
0.31 |
3.944 |
-2.13 |
2.216 |
1.728 |
77.98 |
EUR |
33.23 |
| |  |
 |
 |
 |
L |
 |
Talanx |
52.400 |
Wed |
-0.38 |
53.050 |
-1.23 |
36.600 |
16.450 |
44.95 |
EUR |
30.93 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
2.499 |
08:20 |
0.08 |
2.496 |
0.12 |
1.610 |
0.886 |
55.03 |
EUR |
29.90 |
| |  |
 |
 |
 |
|
 |
Multitude |
3.860 |
Wed |
-0.52 |
3.860 |
|
2.640 |
1.220 |
46.21 |
EUR |
25.92 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.210 |
Wed |
-1.13 |
0.209 |
0.58 |
0.151 |
0.058 |
38.15 |
EUR |
25.06 |
| |  |
 |
 |
 |
L |
 |
Quálitas |
118.590 |
Wed |
-0.18 |
117.460 |
0.96 |
87.910 |
29.550 |
33.61 |
MXN |
24.76 |
| |  |
 |
 |
 |
L |
 |
Scor |
23.920 |
Wed |
-1.52 |
24.400 |
-1.97 |
17.170 |
7.230 |
42.11 |
EUR |
24.56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
959.600 |
06:15 |
0.22 |
975.200 |
-1.60 |
721.900 |
253.300 |
35.09 |
JPY |
23.53 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
164.900 |
08:17 |
2.65 |
148.300 |
11.19 |
101.100 |
47.200 |
46.69 |
DKK |
23.19 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
5,710.000 |
06:15 |
0.49 |
5,778.000 |
-1.18 |
4,124.000 |
1,654.000 |
40.11 |
JPY |
22.53 |
| |  |
 |
 |
 |
|
 |
Münchener Rück |
331.300 |
08:13 |
0.61 |
338.600 |
-2.16 |
228.400 |
110.200 |
48.25 |
EUR |
22.36 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
194.700 |
08:14 |
0.65 |
202.200 |
-3.71 |
144.850 |
57.350 |
39.59 |
EUR |
22.09 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
218.490 |
Wed |
-1.28 |
223.130 |
-2.08 |
199.030 |
24.100 |
12.11 |
USD |
21.89 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,109.500 |
06:15 |
0.48 |
2,129.500 |
-0.94 |
1,571.500 |
558.000 |
35.51 |
JPY |
21.85 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
2.080 |
07:00 |
-0.48 |
2.160 |
-3.70 |
1.490 |
0.670 |
44.97 |
EUR |
21.41 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9.428 |
08:07 |
2.03 |
9.196 |
2.52 |
5.924 |
3.272 |
55.23 |
EUR |
21.05 |
| |  |
 |
 |
 |
|
 |
China Pacific Ins |
29.750 |
07:00 |
1.47 |
28.510 |
4.35 |
19.560 |
8.950 |
45.76 |
CNY |
20.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
IndusInd Bank |
1,303.850 |
10:00 |
-0.56 |
1,301.800 |
0.16 |
1,050.200 |
251.600 |
23.96 |
INR |
19.82 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
3.845 |
08:22 |
0.55 |
3.787 |
1.53 |
2.596 |
1.191 |
45.88 |
EUR |
19.77 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.710 |
07:00 |
2.49 |
3.560 |
4.21 |
2.840 |
0.720 |
25.35 |
CNY |
19.69 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
6.674 |
08:46 |
2.84 |
6.464 |
3.25 |
4.647 |
1.818 |
39.12 |
EUR |
19.64 |
| |  |
 |
 |
 |
L |
 |
Edenred |
60.580 |
Wed |
1.61 |
60.780 |
-0.33 |
51.960 |
8.820 |
16.97 |
EUR |
19.34 |
| |  |
 |
 |
 |
|
 |
Grenke |
27.800 |
Wed |
-1.94 |
28.400 |
-2.11 |
25.720 |
2.680 |
10.42 |
EUR |
18.07 |
| |  |
 |
 |
 |
L |
 |
Hypoport |
152.900 |
Wed |
-0.39 |
158.800 |
-3.72 |
237.600 |
-78.800 |
-33.16 |
EUR |
18.06 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,994.000 |
06:15 |
-1.26 |
2,015.500 |
-1.07 |
1,670.000 |
345.500 |
20.69 |
JPY |
17.98 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
5,072.000 |
06:15 |
0.81 |
4,921.000 |
3.07 |
4,023.000 |
898.000 |
22.32 |
JPY |
17.90 |
| |  |
 |
 |
 |
L |
 |
HSBC |
59.950 |
08:08 |
0.50 |
59.150 |
1.35 |
51.800 |
7.350 |
14.19 |
HKD |
17.73 |
| |  |
 |
 |
 |
L |
 |
Mediobanca |
10.840 |
08:23 |
1.50 |
10.605 |
2.22 |
8.552 |
2.053 |
24.01 |
EUR |
17.25 |
| |  |
 |
 |
 |
|
 |
Abrdn |
215.000 |
Wed |
-1.60 |
210.000 |
2.38 |
172.950 |
37.050 |
21.42 |
GBP |
16.82 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
962.100 |
10:00 |
-1.50 |
950.850 |
1.18 |
745.550 |
205.300 |
27.54 |
INR |
16.81 |
| |  |
 |
 |
 |
|
 |
China Life |
38.260 |
07:00 |
1.54 |
37.710 |
1.46 |
26.500 |
11.210 |
42.30 |
CNY |
16.46 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
2,347.000 |
06:15 |
-0.57 |
2,362.500 |
-0.66 |
2,171.500 |
191.000 |
8.80 |
JPY |
16.30 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
0.997 |
Wed |
0.75 |
0.978 |
2.03 |
0.664 |
0.314 |
47.27 |
EUR |
15.96 |
| |  |
 |
 |
 |
L |
 |
Hiscox |
1,154.000 |
Wed |
|
1,162.000 |
-0.69 |
900.000 |
262.000 |
29.11 |
GBP |
15.85 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519.000 |
Wed |
2.98 |
496.600 |
4.51 |
373.100 |
123.500 |
33.10 |
DKK |
15.35 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
13.000 |
06:10 |
-0.15 |
13.340 |
-2.55 |
11.110 |
2.230 |
20.07 |
AUD |
14.86 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
14.940 |
06:10 |
1.63 |
14.850 |
0.61 |
11.880 |
2.970 |
25.00 |
AUD |
14.77 |
| |  |
 |
 |
 |
L |
 |
Inbursa |
43.120 |
Wed |
0.09 |
41.950 |
2.79 |
36.940 |
5.010 |
13.56 |
MXN |
14.66 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
9.900 |
08:12 |
0.81 |
9.504 |
4.17 |
7.030 |
2.474 |
35.19 |
EUR |
14.62 |
| |  |
 |
 |
 |
|
 |
FBD |
12.300 |
Wed |
-3.91 |
12.650 |
-2.77 |
10.600 |
2.050 |
19.34 |
EUR |
14.45 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
539.000 |
06:15 |
0.20 |
555.900 |
-3.04 |
439.000 |
116.900 |
26.63 |
JPY |
14.13 |
| |  |
 |
 |
 |
|
 |
Glanbia |
13.560 |
08:07 |
-1.09 |
13.600 |
-0.29 |
11.470 |
2.130 |
18.57 |
EUR |
13.91 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
5,034.000 |
06:15 |
-0.26 |
5,084.000 |
-0.98 |
4,279.000 |
805.000 |
18.81 |
JPY |
13.82 |
| |  |
 |
 |
 |
L |
 |
Samsung F&M Ins |
242,000.000 |
06:30 |
2.76 |
231,500.000 |
4.54 |
205,000.000 |
26,500.000 |
12.93 |
KRW |
13.73 |
| |  |
 |
 |
 |
|
 |
Uniqa |
8.110 |
07:41 |
0.62 |
8.080 |
0.37 |
6.820 |
1.260 |
18.48 |
EUR |
12.84 |
| |  |
 |
 |
 |
|
 |
HSBC |
614.400 |
08:07 |
-0.28 |
606.100 |
1.37 |
545.500 |
60.600 |
11.11 |
GBP |
12.81 |
| |  |
 |
 |
 |
L |
 |
Admiral Group |
2,321.000 |
Wed |
-2.97 |
2,364.000 |
-1.82 |
1,984.000 |
380.000 |
19.15 |
GBP |
12.16 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
8,742.000 |
Wed |
-0.36 |
8,662.000 |
0.92 |
8,306.000 |
356.000 |
4.29 |
GBP |
12.08 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
5.090 |
07:00 |
1.60 |
4.960 |
2.62 |
4.350 |
0.610 |
14.02 |
CNY |
11.72 |
| |  |
 |
 |
 |
|
 |
ING Groep |
12.226 |
08:19 |
1.29 |
11.848 |
3.19 |
9.423 |
2.425 |
25.73 |
EUR |
11.66 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
91.620 |
08:17 |
0.39 |
92.280 |
-0.72 |
73.720 |
18.560 |
25.18 |
CHF |
11.65 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
31.720 |
08:23 |
0.25 |
31.280 |
1.41 |
24.900 |
6.380 |
25.62 |
EUR |
11.35 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3.240 |
08:05 |
0.90 |
3.183 |
1.79 |
2.554 |
0.629 |
24.63 |
EUR |
11.11 |
| |  |
 |
 |
 |
|
 |
Resona |
647.000 |
06:15 |
0.42 |
660.700 |
-2.07 |
511.200 |
149.500 |
29.24 |
JPY |
10.70 |
| |  |
 |
 |
 |
L |
 |
Adyen |
1,548.600 |
08:19 |
-2.91 |
1,580.200 |
-2.00 |
1,820.000 |
-239.800 |
-13.18 |
EUR |
10.67 |
| |  |
 |
 |
 |
L |
 |
Bank of Communicats |
5.310 |
08:08 |
1.14 |
5.130 |
3.51 |
4.710 |
0.420 |
8.92 |
HKD |
10.39 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
2.330 |
08:23 |
1.15 |
2.259 |
3.12 |
1.817 |
0.442 |
24.31 |
EUR |
10.38 |
| |  |
 |
 |
 |
L |
 |
ICICI Bank |
937.900 |
09:59 |
-0.24 |
946.750 |
-0.93 |
836.950 |
109.800 |
13.12 |
INR |
10.28 |
| |  |
 |
 |
 |
L |
 |
Orix |
2,434.500 |
06:15 |
-0.92 |
2,474.000 |
-1.60 |
2,225.500 |
248.500 |
11.17 |
JPY |
10.28 |
| |  |
 |
 |
 |
|
 |
China Life Ins HK |
13.660 |
08:08 |
1.49 |
13.420 |
1.79 |
11.540 |
1.880 |
16.29 |
HKD |
10.19 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
139.915 |
14:25 |
-0.55 |
139.090 |
0.59 |
114.350 |
24.740 |
21.64 |
USD |
10.11 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
10.970 |
08:19 |
1.11 |
10.832 |
1.27 |
9.882 |
0.950 |
9.61 |
EUR |
9.90 |
| |  |
 |
 |
 |
L |
 |
Berkshire Hathaway |
335.150 |
14:24 |
-0.08 |
328.580 |
2.00 |
292.340 |
36.240 |
12.40 |
USD |
9.83 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
7,010.100 |
10:00 |
-0.99 |
7,043.200 |
-0.47 |
7,342.200 |
-299.000 |
-4.07 |
INR |
9.72 |
| |  |
 |
 |
 |
|
 |
Generali |
18.265 |
08:23 |
0.91 |
18.050 |
1.19 |
15.040 |
3.010 |
20.01 |
EUR |
9.45 |
| |  |
 |
 |
 |
L |
 |
Sun Life Financial |
67.615 |
Wed |
-0.23 |
67.410 |
0.30 |
60.460 |
6.950 |
11.50 |
CAD |
9.25 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
8.202 |
08:21 |
0.02 |
8.154 |
0.59 |
6.826 |
1.328 |
19.46 |
EUR |
9.24 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
5.080 |
06:10 |
0.20 |
5.120 |
-0.78 |
4.560 |
0.560 |
12.28 |
AUD |
9.07 |
| |  |
 |
 |
 |
|
 |
KBC |
62.900 |
08:19 |
0.48 |
62.060 |
1.35 |
52.600 |
9.460 |
17.98 |
EUR |
9.07 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
674.000 |
06:15 |
1.17 |
662.000 |
1.81 |
603.300 |
58.700 |
9.73 |
JPY |
9.01 |
| |  |
 |
 |
 |
|
 |
Bank of China |
3.170 |
08:08 |
0.32 |
3.120 |
1.60 |
2.770 |
0.350 |
12.64 |
HKD |
8.79 |
| |  |
 |
 |
 |
L |
 |
DWS |
31.500 |
Wed |
0.38 |
31.140 |
1.16 |
28.720 |
2.420 |
8.43 |
EUR |
8.72 |
| |  |
 |
 |
 |
|
 |
American Express |
170.782 |
14:24 |
-0.45 |
167.430 |
2.00 |
157.280 |
10.150 |
6.45 |
USD |
8.71 |
| |  |
 |
 |
 |
|
 |
Prudential |
1,135.500 |
Wed |
-0.87 |
1,137.000 |
-0.13 |
1,002.500 |
134.500 |
13.42 |
GBP |
8.55 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
873.000 |
06:15 |
0.32 |
893.300 |
-2.27 |
748.000 |
145.300 |
19.43 |
JPY |
8.07 |
| |  |
 |
 |
 |
|
 |
Julius Bär |
56.700 |
08:17 |
0.25 |
56.780 |
-0.14 |
50.180 |
6.600 |
13.15 |
CHF |
8.03 |
| |  |
 |
 |
 |
|
 |
Allianz |
210.550 |
08:12 |
0.81 |
209.950 |
0.29 |
177.840 |
32.110 |
18.06 |
EUR |
7.93 |
| |  |
 |
 |
 |
L |
 |
Hanwha Life |
2,640.000 |
06:30 |
2.13 |
2,595.000 |
1.73 |
2,320.000 |
275.000 |
11.85 |
KRW |
7.90 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
588.500 |
09:59 |
-0.12 |
587.200 |
0.22 |
520.400 |
66.800 |
12.84 |
INR |
7.85 |
| |  |
 |
 |
 |
|
 |
Mastercard |
368.610 |
14:25 |
-0.75 |
370.520 |
-0.52 |
352.160 |
18.360 |
5.21 |
USD |
7.63 |
| |  |
 |
 |
 |
|
 |
Swedbank |
180.450 |
09:03 |
0.84 |
174.200 |
3.59 |
139.050 |
35.150 |
25.28 |
SEK |
7.62 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
57.360 |
08:18 |
1.06 |
55.920 |
2.58 |
48.505 |
7.415 |
15.29 |
EUR |
7.51 |
| |  |
 |
 |
 |
|
 |
Visa |
224.353 |
14:26 |
-0.41 |
226.770 |
-1.07 |
213.320 |
13.450 |
6.31 |
USD |
7.51 |
| |  |
 |
 |
 |
|
 |
Ping An Ins |
49.670 |
07:00 |
1.35 |
48.510 |
2.39 |
41.180 |
7.330 |
17.80 |
CNY |
7.32 |
| |  |
 |
 |
 |
|
 |
Ping An |
53.400 |
08:08 |
1.14 |
51.800 |
3.09 |
44.950 |
6.850 |
15.24 |
HKD |
7.29 |
| |  |
 |
 |
 |
|
 |
Capital One |
111.590 |
14:24 |
-1.72 |
109.000 |
2.38 |
107.820 |
1.180 |
1.09 |
USD |
7.18 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
25.755 |
Wed |
-0.33 |
25.700 |
0.21 |
23.650 |
2.050 |
8.67 |
CAD |
7.01 |
| |  |
 |
 |
 |
|
 |
UBS |
18.530 |
08:18 |
1.42 |
18.130 |
2.21 |
15.800 |
2.330 |
14.75 |
CHF |
6.71 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
674.000 |
Wed |
0.36 |
658.800 |
2.31 |
607.200 |
51.600 |
8.50 |
GBP |
6.63 |
| |  |
 |
 |
 |
|
 |
Regional |
138.060 |
Wed |
-0.14 |
135.910 |
1.58 |
106.780 |
29.130 |
27.28 |
MXN |
6.54 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.894 |
Wed |
0.69 |
1.875 |
1.01 |
1.635 |
0.240 |
14.68 |
EUR |
6.46 |
| |  |
 |
 |
 |
|
 |
Axa |
27.300 |
08:19 |
0.55 |
27.175 |
0.46 |
23.850 |
3.325 |
13.94 |
EUR |
6.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
L |
 |
ICBC |
4.340 |
08:08 |
0.93 |
4.270 |
1.64 |
4.110 |
0.160 |
3.89 |
HKD |
5.54 |
| |  |
 |
 |
 |
|
 |
Caixabank |
3.613 |
Wed |
0.14 |
3.610 |
0.08 |
3.038 |
0.572 |
18.83 |
EUR |
5.50 |
| |  |
 |
 |
 |
L |
 |
HDFC Life |
593.900 |
10:00 |
-0.09 |
574.150 |
3.44 |
536.750 |
37.400 |
6.97 |
INR |
5.45 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1,886.500 |
10:00 |
-2.73 |
1,924.900 |
-1.99 |
1,844.500 |
80.400 |
4.36 |
INR |
5.44 |
| |  |
 |
 |
 |
|
 |
HDFC |
2,653.800 |
09:59 |
0.20 |
2,644.800 |
0.34 |
2,393.700 |
251.100 |
10.49 |
INR |
5.40 |
| |  |
 |
 |
 |
|
 |
Unipol |
4.810 |
Wed |
-0.21 |
4.785 |
0.52 |
4.326 |
0.459 |
10.61 |
EUR |
5.13 |
| |  |
 |
 |
 |
|
 |
HDFC Bank |
1,608.700 |
10:00 |
0.06 |
1,604.400 |
0.27 |
1,462.050 |
142.350 |
9.74 |
INR |
4.68 |
| |  |
 |
 |
 |
|
 |
Beazley |
606.000 |
Wed |
-1.06 |
614.500 |
-1.38 |
555.500 |
59.000 |
10.62 |
GBP |
4.55 |
| |  |
 |
 |
 |
|
 |
Azimut |
19.750 |
08:20 |
0.82 |
19.390 |
1.86 |
16.955 |
2.435 |
14.36 |
EUR |
4.38 |
| |  |
 |
 |
 |
|
 |
Huatai Secs |
13.710 |
07:00 |
1.26 |
13.590 |
0.88 |
12.810 |
0.780 |
6.09 |
CNY |
4.12 |
| |  |
 |
 |
 |
L |
 |
Sompo |
6,137.000 |
06:15 |
0.25 |
6,023.000 |
1.89 |
5,640.000 |
383.000 |
6.79 |
JPY |
4.09 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
212.250 |
14:25 |
0.49 |
206.780 |
2.65 |
201.840 |
4.940 |
2.45 |
USD |
4.04 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
538.600 |
08:17 |
0.82 |
532.800 |
1.09 |
515.600 |
17.200 |
3.34 |
CHF |
3.96 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
14.000 |
08:09 |
0.86 |
14.020 |
-0.14 |
12.930 |
1.090 |
8.43 |
EUR |
3.60 |
| |  |
 |
 |
 |
|
 |
Storebrand |
82.660 |
08:20 |
0.56 |
83.420 |
-0.91 |
82.560 |
0.860 |
1.04 |
NOK |
3.48 |
| |  |
 |
 |
 |
|
 |
S.E.B |
119.650 |
09:03 |
0.13 |
118.100 |
1.31 |
110.250 |
7.850 |
7.12 |
SEK |
3.43 |
| |  |
 |
 |
 |
|
 |
China Constr Bk HK |
5.140 |
08:08 |
0.39 |
5.100 |
0.78 |
4.930 |
0.170 |
3.45 |
HKD |
3.36 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
114.500 |
09:03 |
1.09 |
110.520 |
3.60 |
101.140 |
9.380 |
9.27 |
SEK |
3.26 |
| |  |
 |
 |
 |
L |
 |
M&G |
204.000 |
Wed |
0.29 |
201.800 |
1.09 |
216.700 |
-14.900 |
-6.88 |
GBP |
3.21 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
96.510 |
Wed |
-0.75 |
96.560 |
-0.05 |
90.590 |
5.970 |
6.59 |
CAD |
2.84 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
68,400.000 |
06:30 |
0.15 |
67,500.000 |
1.33 |
61,500.000 |
6,000.000 |
9.76 |
KRW |
2.79 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
24.000 |
07:58 |
1.05 |
24.100 |
-0.41 |
22.850 |
1.250 |
5.47 |
EUR |
2.79 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,623.000 |
06:15 |
0.36 |
2,662.500 |
-1.48 |
2,387.000 |
275.500 |
11.54 |
JPY |
2.36 |
| |  |
 |
 |
 |
|
 |
DNB |
194.400 |
08:20 |
0.44 |
191.300 |
1.62 |
193.100 |
-1.800 |
-0.93 |
NOK |
2.10 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
8.638 |
Wed |
-0.25 |
8.900 |
-2.94 |
10.690 |
-1.790 |
-16.74 |
EUR |
2.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Banorte |
143.760 |
Wed |
-1.61 |
142.200 |
1.10 |
115.290 |
26.910 |
23.34 |
MXN |
1.96 |
| |  |
 |
 |
 |
|
 |
Nomura |
515.500 |
06:15 |
0.51 |
511.600 |
0.76 |
497.400 |
14.200 |
2.85 |
JPY |
1.96 |
| |  |
 |
 |
 |
L |
 |
IBK |
10,320.000 |
06:30 |
0.10 |
10,260.000 |
0.58 |
9,560.000 |
700.000 |
7.32 |
KRW |
1.85 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finserv |
1,467.400 |
10:00 |
-0.91 |
1,458.900 |
0.58 |
1,553.060 |
-94.160 |
-6.06 |
INR |
1.70 |
| |  |
 |
 |
 |
|
 |
AIA |
81.300 |
08:08 |
1.69 |
79.900 |
1.75 |
77.000 |
2.900 |
3.77 |
HKD |
1.62 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
9.968 |
08:13 |
1.61 |
9.696 |
2.81 |
8.799 |
0.897 |
10.19 |
EUR |
1.40 |
| |  |
 |
 |
 |
L |
 |
SBI Life |
1,238.900 |
09:59 |
-0.55 |
1,215.400 |
1.93 |
1,269.900 |
-54.500 |
-4.29 |
INR |
1.35 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
908.000 |
Wed |
-0.33 |
907.000 |
0.11 |
897.000 |
10.000 |
1.11 |
GBP |
1.30 |
| |  |
 |
 |
 |
|
 |
OCBC |
12.390 |
09:13 |
0.49 |
12.330 |
0.49 |
12.280 |
0.050 |
0.41 |
SGD |
1.30 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
41,500.000 |
06:30 |
-0.95 |
41,950.000 |
-1.07 |
39,050.000 |
2,900.000 |
7.43 |
KRW |
1.26 |
| |  |
 |
 |
 |
|
 |
NatWest |
260.100 |
Wed |
-0.23 |
258.500 |
0.62 |
254.100 |
4.400 |
1.73 |
GBP |
1.26 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.500 |
09:04 |
0.11 |
9.370 |
1.39 |
9.850 |
-0.480 |
-4.87 |
SGD |
1.21 |
| |  |
 |
 |
 |
|
 |
Schroders |
461.300 |
Wed |
-0.43 |
458.600 |
0.59 |
503.200 |
-44.600 |
-8.86 |
GBP |
0.74 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
432.200 |
08:18 |
0.49 |
431.700 |
0.12 |
423.900 |
7.800 |
1.84 |
CHF |
0.64 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,499.500 |
06:15 |
0.30 |
2,537.000 |
-1.48 |
2,284.000 |
253.000 |
11.08 |
JPY |
0.56 |
| |  |
 |
 |
 |
|
 |
Bolsa Mexicana |
37.810 |
Wed |
-0.03 |
37.350 |
1.23 |
37.560 |
-0.210 |
-0.56 |
MXN |
0.47 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
785.000 |
06:15 |
-0.25 |
792.000 |
-0.88 |
801.000 |
-9.000 |
-1.12 |
JPY |
0.38 |
| |  |
 |
 |
 |
L |
 |
Woori Financial |
12,010.000 |
06:30 |
0.33 |
12,040.000 |
-0.25 |
12,150.000 |
-110.000 |
-0.91 |
KRW |
0.37 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
2,608.500 |
06:15 |
0.58 |
2,596.000 |
0.48 |
2,689.000 |
-93.000 |
-3.46 |
JPY |
0.16 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
54.900 |
Wed |
-0.13 |
55.160 |
-0.47 |
46.940 |
8.220 |
17.51 |
MXN |
0.16 |
| |  |
 |
 |
 |
|
 |
Citic Secs |
20.200 |
07:00 |
1.66 |
20.000 |
1.00 |
19.430 |
0.570 |
2.93 |
CNY |
0.11 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
175.170 |
14:20 |
0.22 |
174.370 |
0.46 |
159.980 |
14.390 |
8.99 |
USD |
0.06 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
30.750 |
08:21 |
0.33 |
29.780 |
3.26 |
28.170 |
1.610 |
5.72 |
EUR |
0.04 |
| |  |
 |
 |
 |
S |
 |
Macquarie Group |
170.660 |
06:10 |
-0.92 |
173.780 |
-1.80 |
176.620 |
-2.840 |
-1.61 |
AUD |
-0.34 |
| |  |
 |
 |
 |
S |
 |
St. James´s Place |
1,159.000 |
Wed |
-0.30 |
1,147.000 |
1.05 |
1,228.500 |
-81.500 |
-6.63 |
GBP |
-0.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
W&W |
15.720 |
Wed |
-1.26 |
15.940 |
-1.38 |
16.960 |
-1.020 |
-6.01 |
EUR |
-0.64 |
| |  |
 |
 |
 |
|
 |
Tryg |
156.550 |
Wed |
-1.23 |
158.250 |
-1.07 |
165.550 |
-7.300 |
-4.41 |
DKK |
-1.07 |
| |  |
 |
 |
 |
S |
 |
United Overseas Bank |
28.300 |
09:09 |
0.60 |
27.980 |
1.14 |
27.200 |
0.780 |
2.87 |
SGD |
-1.59 |
| |  |
 |
 |
 |
|
 |
AIG |
56.780 |
14:24 |
0.09 |
54.230 |
4.70 |
52.270 |
1.960 |
3.75 |
USD |
-1.61 |
| |  |
 |
 |
 |
L |
 |
UnitedHealth |
489.730 |
14:26 |
1.58 |
498.190 |
-1.70 |
536.600 |
-38.410 |
-7.16 |
USD |
-1.74 |
| |  |
 |
 |
 |
|
 |
Barclays |
158.240 |
Wed |
0.03 |
155.780 |
1.58 |
166.000 |
-10.220 |
-6.16 |
GBP |
-2.24 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
23.045 |
08:19 |
1.92 |
22.475 |
2.54 |
22.875 |
-0.400 |
-1.75 |
EUR |
-2.24 |
| |  |
 |
 |
 |
S |
 |
Commonwealth Bank |
95.890 |
06:10 |
0.21 |
97.500 |
-1.65 |
102.600 |
-5.100 |
-4.97 |
AUD |
-2.26 |
| |  |
 |
 |
 |
S |
 |
Deutsche Börse |
162.500 |
08:13 |
-0.31 |
163.100 |
-0.37 |
174.750 |
-11.650 |
-6.67 |
EUR |
-2.40 |
| |  |
 |
 |
 |
|
 |
KB Financial |
48,450.000 |
06:30 |
0.10 |
48,550.000 |
-0.21 |
50,600.000 |
-2,050.000 |
-4.05 |
KRW |
-2.41 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking AU |
22.680 |
06:10 |
-0.22 |
23.120 |
-1.90 |
22.910 |
0.210 |
0.92 |
AUD |
-2.49 |
| |  |
 |
 |
 |
S |
 |
Morgan Stanley |
85.400 |
14:25 |
-1.27 |
83.740 |
1.98 |
86.030 |
-2.290 |
-2.66 |
USD |
-2.51 |
| |  |
 |
 |
 |
S |
 |
Lloyds Bank |
45.510 |
Wed |
0.75 |
44.730 |
1.74 |
45.240 |
-0.510 |
-1.13 |
GBP |
-2.54 |
| |  |
 |
 |
 |
|
 |
Hargreaves Lansdown |
831.800 |
Wed |
0.41 |
814.200 |
2.16 |
949.400 |
-135.200 |
-14.24 |
GBP |
-2.62 |
| |  |
 |
 |
 |
|
 |
Bankinter |
5.676 |
Wed |
1.18 |
5.562 |
2.05 |
5.094 |
0.468 |
9.19 |
EUR |
-2.70 |
| |  |
 |
 |
 |
|
 |
Citigroup |
47.950 |
14:24 |
-0.12 |
46.240 |
3.70 |
51.470 |
-5.230 |
-10.16 |
USD |
-2.75 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.557 |
08:19 |
1.86 |
4.337 |
5.07 |
4.407 |
-0.070 |
-1.59 |
EUR |
-2.85 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
9.802 |
09:00 |
0.95 |
9.491 |
3.28 |
9.755 |
-0.264 |
-2.71 |
EUR |
-3.01 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
17.080 |
07:00 |
1.61 |
16.730 |
2.09 |
17.520 |
-0.790 |
-4.51 |
CNY |
-3.17 |
| |  |
 |
 |
 |
S |
 |
BNY Mellon |
43.645 |
14:24 |
-0.15 |
42.520 |
2.65 |
43.080 |
-0.560 |
-1.30 |
USD |
-3.18 |
| |  |
 |
 |
 |
S |
 |
Goldman Sachs |
332.240 |
14:25 |
-1.05 |
321.810 |
3.24 |
334.680 |
-12.870 |
-3.85 |
USD |
-3.44 |
| |  |
 |
 |
 |
S |
 |
Sampo |
42.960 |
08:18 |
-0.05 |
43.280 |
-0.74 |
44.270 |
-0.990 |
-2.24 |
EUR |
-3.79 |
| |  |
 |
 |
 |
|
 |
Shinhan |
35,300.000 |
06:30 |
0.28 |
35,250.000 |
0.14 |
35,950.000 |
-700.000 |
-1.95 |
KRW |
-4.20 |
| |  |
 |
 |
 |
L |
 |
Molina Healthcare |
284.060 |
Wed |
-1.02 |
293.140 |
-3.10 |
327.700 |
-34.560 |
-10.55 |
USD |
-4.22 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
309.000 |
08:08 |
0.19 |
305.400 |
1.18 |
356.200 |
-50.800 |
-14.26 |
HKD |
-4.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Aviva |
406.600 |
Wed |
-0.27 |
405.400 |
0.30 |
410.100 |
-4.700 |
-1.15 |
GBP |
-4.48 |
| |  |
 |
 |
 |
S |
 |
Royal Bank CA |
122.890 |
Wed |
-0.66 |
122.920 |
-0.02 |
124.600 |
-1.680 |
-1.35 |
CAD |
-4.85 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
41.805 |
14:26 |
-0.63 |
40.450 |
3.35 |
43.190 |
-2.740 |
-6.34 |
USD |
-4.91 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
24.800 |
05:00 |
-0.68 |
24.620 |
0.73 |
25.480 |
-0.860 |
-3.38 |
NZD |
-5.06 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
238.900 |
Wed |
-0.58 |
234.400 |
1.92 |
271.600 |
-37.200 |
-13.70 |
GBP |
-5.36 |
| |  |
 |
 |
 |
S |
 |
China Securities |
24.100 |
07:00 |
1.69 |
24.220 |
-0.50 |
25.540 |
-1.320 |
-5.17 |
CNY |
-5.38 |
| |  |
 |
 |
 |
S |
 |
Man Group |
226.300 |
Wed |
0.67 |
221.000 |
2.40 |
246.900 |
-25.900 |
-10.49 |
GBP |
-5.45 |
| |  |
 |
 |
 |
S |
 |
DBS Bank |
31.100 |
09:15 |
0.68 |
31.060 |
0.13 |
32.770 |
-1.710 |
-5.22 |
SGD |
-5.48 |
| |  |
 |
 |
 |
S |
 |
Phoenix |
563.600 |
Wed |
-0.39 |
561.400 |
0.39 |
666.400 |
-105.000 |
-15.76 |
GBP |
-5.63 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
34.080 |
07:00 |
2.34 |
33.040 |
3.15 |
33.910 |
-0.870 |
-2.57 |
CNY |
-5.73 |
| |  |
 |
 |
 |
S |
 |
Unicaja Banco |
0.920 |
Wed |
0.16 |
0.916 |
0.49 |
0.892 |
0.024 |
2.69 |
EUR |
-5.80 |
| |  |
 |
 |
 |
L |
 |
ASX |
61.990 |
06:10 |
1.01 |
67.540 |
-8.22 |
84.260 |
-16.720 |
-19.84 |
AUD |
-6.11 |
| |  |
 |
 |
 |
S |
 |
Westpac Banking |
20.190 |
06:10 |
0.80 |
20.770 |
-2.79 |
22.070 |
-1.300 |
-5.89 |
AUD |
-6.16 |
| |  |
 |
 |
 |
|
 |
Ageas |
38.070 |
08:18 |
0.45 |
38.200 |
-0.34 |
43.270 |
-5.070 |
-11.72 |
EUR |
-6.36 |
| |  |
 |
 |
 |
L |
 |
Bank Nova Scotia |
66.170 |
Wed |
-0.50 |
65.890 |
0.42 |
78.330 |
-12.440 |
-15.88 |
CAD |
-6.41 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
57.190 |
Wed |
-0.35 |
56.390 |
1.42 |
64.920 |
-8.530 |
-13.14 |
CAD |
-6.79 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
91.460 |
09:03 |
0.55 |
89.100 |
2.65 |
91.380 |
-2.280 |
-2.50 |
SEK |
-7.40 |
| |  |
 |
 |
 |
S |
 |
FinecoBank |
12.520 |
08:22 |
1.29 |
12.405 |
0.93 |
12.120 |
0.285 |
2.35 |
EUR |
-7.47 |
| |  |
 |
 |
 |
S |
 |
New Zealand Exchange |
1.120 |
05:00 |
-0.88 |
1.120 |
|
1.240 |
-0.120 |
-9.68 |
NZD |
-8.20 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
116.960 |
Wed |
-0.59 |
115.350 |
1.40 |
127.760 |
-12.410 |
-9.71 |
CAD |
-8.27 |
| |  |
 |
 |
 |
L |
 |
Nexi |
7.434 |
08:24 |
-0.08 |
7.342 |
1.25 |
8.760 |
-1.418 |
-16.19 |
EUR |
-9.00 |
| |  |
 |
 |
 |
S |
 |
Bank of China (HK) |
24.250 |
08:08 |
0.83 |
24.000 |
1.04 |
28.300 |
-4.300 |
-15.19 |
HKD |
-9.02 |
| |  |
 |
 |
 |
S |
 |
Worldline |
36.660 |
08:18 |
-1.21 |
36.510 |
0.41 |
42.690 |
-6.180 |
-14.48 |
EUR |
-9.20 |
| |  |
 |
 |
 |
|
 |
Toronto-Dominion |
77.500 |
Wed |
-0.64 |
77.600 |
-0.13 |
83.270 |
-5.670 |
-6.81 |
CAD |
-9.61 |
| |  |
 |
 |
 |
|
 |
Heartland |
1.670 |
05:00 |
5.03 |
1.600 |
4.38 |
2.060 |
-0.460 |
-22.33 |
NZD |
-9.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
112.400 |
08:08 |
2.18 |
109.800 |
2.37 |
127.900 |
-18.100 |
-14.15 |
HKD |
-10.46 |
| |  |
 |
 |
 |
S |
 |
Deutsche Pfandbrief |
6.710 |
Wed |
-2.61 |
7.305 |
-8.15 |
9.430 |
-2.125 |
-22.53 |
EUR |
-11.38 |
| |  |
 |
 |
 |
S |
 |
National Australia B |
25.160 |
06:10 |
-0.55 |
26.050 |
-3.42 |
30.710 |
-4.660 |
-15.17 |
AUD |
-11.82 |
| |  |
 |
 |
 |
S |
 |
Euronext |
63.650 |
Wed |
1.27 |
62.850 |
1.27 |
82.200 |
-19.350 |
-23.54 |
EUR |
-12.07 |
| |  |
 |
 |
 |
|
 |
Bank of America |
29.125 |
14:24 |
-1.20 |
28.540 |
2.05 |
33.490 |
-4.950 |
-14.78 |
USD |
-12.22 |
| |  |
 |
 |
 |
|
 |
NN |
33.230 |
08:19 |
2.15 |
34.410 |
-3.43 |
46.760 |
-12.350 |
-26.41 |
EUR |
-13.01 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
11.100 |
07:02 |
-0.45 |
11.100 |
|
15.500 |
-4.400 |
-28.39 |
EUR |
-14.67 |
| |  |
 |
 |
 |
S |
 |
PayPal |
64.530 |
14:26 |
0.77 |
64.510 |
0.03 |
96.260 |
-31.750 |
-32.98 |
USD |
-17.45 |
| |  |
 |
 |
 |
S |
 |
MetLife |
54.160 |
14:24 |
-1.26 |
52.650 |
2.87 |
62.940 |
-10.290 |
-16.35 |
USD |
-18.71 |
| |  |
 |
 |
 |
|
 |
Charles Schwab |
54.300 |
14:24 |
-2.39 |
54.410 |
-0.20 |
68.450 |
-14.040 |
-20.51 |
USD |
-18.85 |
| |  |
 |
 |
 |
S |
 |
DFV |
7.700 |
Wed |
-0.52 |
7.720 |
-0.26 |
10.780 |
-3.060 |
-28.39 |
EUR |
-20.21 |
| |  |
 |
 |
 |
S |
 |
U.S. Bancorp |
32.660 |
14:26 |
-1.80 |
31.220 |
4.61 |
46.950 |
-15.730 |
-33.50 |
USD |
-25.45 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
10.400 |
Wed |
0.97 |
10.300 |
0.97 |
29.400 |
-19.100 |
-64.97 |
EUR |
-54.49 |
| |  |
 |
 |
 |
|
 |
Credit Suisse |
0.825 |
08:17 |
1.78 |
0.803 |
2.66 |
5.368 |
-4.565 |
-85.04 |
CHF |
-62.20 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,004.000 |
06:15 |
0.25 |
1,045.500 |
-3.97 |
|
|
|
JPY |
-na- |
Finance - 213 out of 214 instruments rated - 6/05/23 / 8/08/22 - 139 did rise, Market-Ratio(43) = 65.26 % |
Technical Chart
Transactions Finance * A43 - 90/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
8/06/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,798 |
EUR |
5.560 |
11.940 |
|
6.380 |
115 |
21,471 |
63 |
|
short |
8/06/07 |
11/16/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40.600 |
10.800 |
152.626 |
112.026 |
276 |
80,621 |
79 |
|
long |
11/16/09 |
5/24/10 |
189 |
 |
 |
 |
Natixis |
100 |
20,135 |
EUR |
4.004 |
3.499 |
|
-0.505 |
-13 |
70,453 |
-23 |
|
short |
5/24/10 |
3/11/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789,657.000 |
67,650.000 |
9,217,415.782 |
8,427,758.782 |
1,067 |
70,453 |
0 |
|
long |
3/11/13 |
2/24/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59,908 |
EUR |
1.176 |
1.708 |
|
0.532 |
45 |
102,324 |
48 |
|
short |
2/24/14 |
4/24/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2,088 |
EUR |
49.000 |
0.610 |
3,936.066 |
3,887.066 |
7,933 |
8,218,517 |
300 |
|
long |
4/24/17 |
3/26/18 |
336 |
 |
 |
 |
Caixabank |
100 |
2,004,516 |
EUR |
4.100 |
3.803 |
|
-0.297 |
-7 |
7,623,176 |
-8 |
|
short |
3/26/18 |
1/18/21 |
1029 |
 |
 |
 |
Gentera |
100 |
575,334 |
MXN |
13.250 |
9.150 |
19.187 |
5.937 |
45 |
11,039,049 |
14 |
|
long |
1/18/21 |
2/28/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3,735,718 |
KRW |
2.955 |
2.955 |
|
0.000 |
0 |
11,039,049 |
0 |
|
short |
2/28/22 |
6/08/23 |
465 |
 |
 |
 |
PayPal |
100 |
98,624 |
USD |
111.930 |
64.530 |
194.147 |
82.217 |
73 |
19,147,648 |
54 |
|
accum | 1/09/06 |
6/08/23 | 6359 |
days out of 6366 invested (100%) |
191,376 |
19,147,648 |
54 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Eurobank Ergasias | short | 2/24/14 | 4/24/17 | 1155 | 49.00 | 0.61 | 3,936.07 | 3,887.07 | 7,932.79 | | | 7,932.79 |
Piraeus Financial | short | 5/24/10 | 3/11/13 | 1022 | 789,657.00 | 67,650.00 | 9,217,415.78 | 8,427,758.78 | 1,067.27 | | | 1,067.27 |
Shinsei Bank | short | 8/06/07 | 11/16/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
Sberbank | long | 1/09/06 | 8/06/07 | 574 | 5.56 | 11.94 | | 6.38 | 114.75 | | | 114.75 |
PayPal | short | 2/28/22 | 6/08/23 | 465 | 111.93 | 64.53 | 194.15 | 82.22 | 73.45 | | | 73.45 |
Banco BPI | long | 3/11/13 | 2/24/14 | 350 | 1.18 | 1.71 | | 0.53 | 45.24 | | | 45.24 |
Gentera | short | 3/26/18 | 1/18/21 | 1029 | 13.25 | 9.15 | 19.19 | 5.94 | 44.81 | | | 44.81 |
Hanwha Life | long | 1/18/21 | 2/28/22 | 406 | 2.96 | 2.96 | | 0.00 | 0.00 | | | 0.00 |
Caixabank | long | 4/24/17 | 3/26/18 | 336 | 4.10 | 3.80 | | -0.30 | -7.24 | | | -7.24 |
Natixis | long | 11/16/09 | 5/24/10 | 189 | 4.00 | 3.50 | | -0.50 | -12.61 | | | -12.61 |
Annotations
9/26/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
3/10/16 | W&W | | | recording started (SDAX) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|