Share-o-matic - Assessment Finance

Assessment - Finance - 2/22/21 - RS = 43

		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	SOM Finance	289.093	15:10	0.91	287.566	0.53	210.843	76.723	36.39	USD	20.61
		3i Group	1,140.500	09:23	3.03	1,135.000	0.48	772.000	363.000	47.02	GBP	22.52
	L	Aareal Bank	22.540	09:09	2.45	19.370	16.37	14.040	5.330	37.96	EUR	9.69
	L	ABN AMRO	9.684	09:03	1.72	9.416	2.85	6.500	2.916	44.86	EUR	19.10
		Admiral Group	3,138.000	09:18	1.62	3,081.000	1.85	2,286.000	795.000	34.78	GBP	22.24
	L	Adyen	1,899.000	09:03	-0.89	2,152.000	-11.76	881.600	1,270.400	144.10	EUR	72.44
	L	Aegon	4.012	09:03	1.42	4.052	-0.99	2.222	1.830	82.36	EUR	55.03
	L	Ageas	47.760	09:04	2.80	47.230	1.12	31.770	15.460	48.66	EUR	30.73
	L	Agricultural Bank	3.250	07:00	-0.31	3.260	-0.31	3.410	-0.150	-4.40	CNY	-0.71
	L	AIA	99.900	08:08	2.94	100.600	-0.70	70.950	29.650	41.79	HKD	29.10
	L	AIB	1.935	09:07	3.86	1.806	7.14	0.975	0.831	85.23	EUR	54.79
	L	Allianz	201.700	12:54	0.95	194.920	3.48	160.300	34.620	21.60	EUR	10.42
		Allstate	109.385	15:26	2.61	105.310	3.87	103.090	2.220	2.15	USD	7.54
	L	American Express	138.740	15:26	2.57	135.950	2.05	85.060	50.890	59.83	USD	33.96
	L	AIG	45.865	15:27	4.36	44.100	4.00	24.180	19.920	82.38	USD	40.94
	S	AMP	1.450	05:10	-3.33	1.335	8.61	1.330	0.005	0.38	AUD	-12.44
	L	ANZ Banking AU	26.590	05:10	1.60	26.500	0.34	15.650	10.850	69.33	AUD	38.61
	L	ANZ Banking NZ	28.320	03:59	0.85	28.560	-0.84	17.010	11.550	67.90	NZD	39.89
	L	Aozora Bank	2,318.000	06:15	3.02	2,301.000	0.74	1,921.000	380.000	19.78	JPY	19.10
	L	ASR	35.430	09:04	2.40	34.340	3.17	23.370	10.970	46.94	EUR	23.42
	S	ASX	68.580	05:10	1.45	68.120	0.68	83.520	-15.400	-18.44	AUD	-14.28
	L	Aviva	369.585	09:24	2.12	374.800	-1.39	238.800	136.000	56.95	GBP	30.50
	L	Axa	21.315	13:25	2.48	19.930	6.95	15.172	4.758	31.36	EUR	15.37
	L	Axis Bank	728.550	09:59	0.52	719.450	1.26	427.300	292.150	68.37	INR	50.56
	L	Azimut	19.720	13:34	3.73	19.730	-0.05	14.800	4.930	33.31	EUR	23.32
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	Bajaj Finance	5,266.800	10:00	0.04	5,376.850	-2.05	2,044.050	3,332.800	163.05	INR	66.64
	L	Banca Generali	28.940	13:32	2.55	29.120	-0.62	22.220	6.900	31.05	EUR	15.88
	L	Banca Mediolanum	7.420	13:33	2.70	7.485	-0.87	5.350	2.135	39.91	EUR	18.50
	L	Banco Bilbao Viz	4.670	09:07	1.46	4.474	4.38	2.686	1.788	66.57	EUR	47.23
		BBVA Banco Francés	136.900	Fri	-0.87	139.750	-2.04	91.850	47.900	52.15	ARS	7.39
	L	Banco Comercial	0.121	09:07	3.07	0.123	-1.55	0.094	0.029	30.81	EUR	18.48
		Banco del Bajio	24.030	Fri	-0.12	24.270	-0.99	18.450	5.820	31.54	MXN	19.33
		Banco Macro	202.550	Fri	-1.10	206.600	-1.96	164.000	42.600	25.98	ARS	-4.28
	L	Banco BPM	2.159	13:32	1.65	2.143	0.75	1.097	1.046	95.35	EUR	46.78
	L	Banco Sabadell	0.434	09:07	4.06	0.400	8.51	0.349	0.051	14.54	EUR	12.92
	L	Banco Santander	2.952	09:07	1.86	2.896	1.93	1.970	0.926	46.99	EUR	35.24
		Banco Santander MX	19.810	Fri	0.25	20.300	-2.41	13.010	7.290	56.03	MXN	23.43
	L	Bank of America	35.630	15:27	2.65	35.150	1.37	23.470	11.680	49.77	USD	37.53
	L	Bank of China (HK)	25.450	08:08	-1.36	24.400	4.30	23.600	0.800	3.39	HKD	5.56
	L	Bank of China	3.240	07:00		3.250	-0.31	3.440	-0.190	-5.52	CNY	-2.95
	L	Bank of China	2.700	08:08	-0.74	2.740	-1.46	2.910	-0.170	-5.84	HKD	0.31
	L	Bank of Comm	4.570	07:00		4.620	-1.08	5.150	-0.530	-10.29	CNY	-4.42
	L	Bank of Communicats	4.390	08:08	0.23	4.460	-1.57	4.870	-0.410	-8.42	HKD	2.04
	L	Bank of East Asia	17.660	08:08	-3.60	18.460	-4.33	16.220	2.240	13.81	HKD	12.19
	L	Bank of Ireland	3.552	09:08	5.09	3.350	6.03	1.550	1.800	116.13	EUR	63.09
	L	Bank Montreal	105.650	15:32	1.61	101.840	3.74	69.810	32.030	45.88	CAD	28.43
	L	BNY Mellon	43.490	15:27	3.15	43.730	-0.55	36.940	6.790	18.38	USD	16.93
	L	Bank Nova Scotia	75.330	15:33	1.25	72.080	4.51	54.500	17.580	32.26	CAD	22.66
	L	Bankia	1.673	09:06	2.32	1.594	4.96	0.888	0.706	79.53	EUR	38.65
	L	Bankinter	5.600	09:07	1.97	5.104	9.72	3.500	1.604	45.83	EUR	24.45
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
		Banorte	105.060	Fri	1.02	106.350	-1.21	61.730	44.620	72.28	MXN	26.10
	L	Barclays	162.600	09:24	1.88	154.260	5.41	91.060	63.200	69.40	GBP	34.43
	L	Berkshire Hathaway	248.775	15:27	3.44	244.970	1.55	187.460	57.510	30.68	USD	20.32
	L	BNP Paribas	49.610	13:25	0.68	49.300	0.63	27.790	21.510	77.40	EUR	40.54
		Bolsa Mexicana	42.850	Fri	2.37	44.390	-3.47	42.500	1.890	4.45	MXN	0.56
		Bolsas y Mercados	616.500	Fri	-1.52	623.000	-1.04	272.000	351.000	129.04	ARS	48.57
	L	BPER Banca	1.853	13:34	2.12	1.834	1.04	2.180	-0.346	-15.87	EUR	-1.53
	L	Caixabank	2.450	09:06	1.79	2.340	4.70	1.534	0.806	52.54	EUR	22.51
	L	Cdn Imp Bk Comm	118.920	15:33	1.36	115.090	3.33	81.970	33.120	40.41	CAD	19.79
	L	Capital One	123.140	15:27	2.45	122.580	0.46	59.190	63.390	107.10	USD	69.02
		capsensixx	13.700	Fri		14.300	-4.20	7.450	6.850	91.95	EUR	47.68
	L	Chiba Bank	696.000	06:15	2.50	711.000	-2.11	501.000	210.000	41.92	JPY	32.27
	L	China Constr Bk HK	6.140	08:08	-1.44	6.240	-1.60	6.170	0.070	1.13	HKD	5.48
	L	China Everbright Bk	4.040	07:00	-1.46	4.230	-4.49	3.590	0.640	17.83	CNY	9.24
		China Life	33.060	07:00	-0.30	34.720	-4.78	27.890	6.830	24.49	CNY	0.29
		China Life Ins HK	16.300	08:08	-0.37	16.740	-2.63	16.240	0.500	3.08	HKD	-1.60
	L	China Merchants Bank	50.390	07:00	-1.39	54.200	-7.03	33.580	20.620	61.41	CNY	42.34
	L	China Minsheng Bk	5.170	07:00	-0.19	5.250	-1.52	5.760	-0.510	-8.85	CNY	-4.52
	L	China Pacific Ins	43.560	07:00	-1.43	42.620	2.21	29.300	13.320	45.46	CNY	33.43
	S	China Secs	35.450	07:00	0.37	36.330	-2.42	33.490	2.840	8.48	CNY	-9.88
		Citic Secs	25.620	07:00	-5.98	27.770	-7.74	22.830	4.940	21.64	CNY	2.63
	L	Citigroup	68.875	15:27	4.55	65.520	5.12	46.560	18.960	40.72	USD	29.67
	L	CNP Assurances	15.140	09:17	1.54	14.460	4.70	8.425	6.035	71.63	EUR	33.92
		Commerzbank	5.532	09:10	1.88	5.268	5.01	3.260	2.008	61.60	EUR	22.47
		Commonwealth Bank	84.110	05:10	3.13	81.900	2.70	58.880	23.020	39.10	AUD	16.57
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	Concordia Financial	423.000	06:15	2.92	426.000	-0.70	322.000	104.000	32.30	JPY	20.56
	L	Credit Agricole	11.780	13:24	1.42	11.455	2.84	6.838	4.617	67.52	EUR	37.91
	L	Credit Saison	1,331.000	06:15	0.45	1,323.000	0.60	1,178.000	145.000	12.31	JPY	9.49
	L	Credit Suisse	13.370	13:14	1.87	12.780	4.62	8.100	4.680	57.78	CHF	31.42
	L	creditshelf	39.000	08:26	2.63	48.800	-20.08	54.500	-5.700	-10.46	EUR	0.99
	L	Dai-ichi Life	1,869.500	06:15	0.03	1,902.000	-1.71	1,323.500	578.500	43.71	JPY	30.58
	L	Daiwa Securities	524.800	06:15	1.39	529.000	-0.79	431.900	97.100	22.48	JPY	15.39
	L	Danske Bank	115.650	09:31	1.72	113.500	1.89	74.300	39.200	52.76	DKK	24.17
		DBS Bank	27.100	09:11	1.73	25.600	5.86	19.000	6.600	34.74	SGD	18.56
		Deutsche Bank	10.558	12:55	3.37	9.801	7.72	6.142	3.659	59.57	EUR	27.48
	L	Deutsche Börse	135.800	12:54	0.18	136.550	-0.55	140.850	-4.300	-3.05	EUR	-4.38
	L	Deutsche Pfandbrief	9.360	09:10	3.65	8.290	12.91	6.590	1.700	25.80	EUR	20.13
	S	DFV	15.722	08:50	0.78	15.946	-1.40	18.098	-2.152	-11.89	EUR	-17.24
	L	DNB	170.000	09:05	0.80	170.050	-0.03	113.600	56.450	49.69	NOK	23.64
	L	DWS	35.365	09:08	2.37	34.540	2.39	25.010	9.530	38.10	EUR	12.21
	L	Edenred	46.920	09:12	2.24	47.460	-1.14	37.470	9.990	26.66	EUR	13.30
	L	Erste Group Bank	27.950	09:21	2.42	26.340	6.11	18.200	8.140	44.73	EUR	24.70
		Euronext	90.550	09:14	1.51	91.950	-1.52	74.750	17.200	23.01	EUR	6.07
	L	Ferratum	6.220	09:02	-3.12	6.960	-10.63	4.860	2.100	43.21	EUR	52.80
	L	FinecoBank	14.650	13:34	0.55	14.690	-0.27	9.504	5.186	54.57	EUR	29.00
	L	flatexDEGIRO	88.100	09:11	0.80	89.900	-2.00	29.000	60.900	210.00	EUR	125.81
	L	Fukuoka	1,965.000	06:15	2.61	2,028.000	-3.11	1,464.000	564.000	38.52	JPY	18.00
	L	Generali	15.795	13:34	1.58	15.540	1.64	12.745	2.795	21.93	EUR	17.14
	L	Gentera	10.640	Fri	8.02	8.170	30.23	10.160	-1.990	-19.59	MXN	-4.30
	L	Gjensidige	201.000	09:04	1.01	202.200	-0.59	180.600	21.600	11.96	NOK	8.59
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
		Glanbia	10.800	09:07	0.47	10.110	6.82	9.150	0.960	10.49	EUR	4.78
	L	Goldman Sachs	327.310	15:27	2.85	316.870	3.29	183.540	133.330	72.64	USD	53.11
		Grenke	34.160	09:11	-1.39	29.780	14.71	61.800	-32.020	-51.81	EUR	-38.08
		Gr Fin Galicia	112.650	Fri	-2.38	120.050	-6.16	69.750	50.300	72.11	ARS	12.38
		Gr Fin Valores	25.650	Fri	-0.19	25.900	-0.97	12.700	13.200	103.94	ARS	30.48
	S	Guotai Junan Secs	16.560	07:00	-0.60	16.800	-1.43	16.530	0.270	1.63	CNY	-4.98
		Haitong Secs	12.020	07:00	-0.58	12.200	-1.48	12.570	-0.370	-2.94	CNY	-9.34
	L	Hana Financial	37,050.000	06:30	-2.11	36,350.000	1.93	27,050.000	9,300.000	34.38	KRW	23.58
	L	Hang Seng Bank	148.000	08:08	-1.33	152.800	-3.14	134.000	18.800	14.03	HKD	17.19
	L	Hannover Rück	143.100	09:10	2.00	141.100	1.42	139.900	1.200	0.86	EUR	1.48
	L	Hanwha Life	3,205.000	06:30	2.07	3,470.000	-7.64	1,750.000	1,720.000	98.29	KRW	105.92
	L	Hargreaves Lansdown	1,542.500	09:24	2.12	1,527.500	0.98	1,507.500	20.000	1.33	GBP	-1.58
	L	HDFC	2,606.000	09:59	2.62	2,651.950	-1.73	1,591.450	1,060.500	66.64	INR	37.48
	L	HDFC Bank	1,558.900	09:59	1.60	1,548.000	0.70	929.700	618.300	66.51	INR	39.39
	L	Heartland	1.890	03:59		1.890		1.120	0.770	68.75	NZD	43.30
		Helex	3.725	09:08	1.09	3.600	3.47	3.440	0.160	4.65	EUR	11.67
	L	HK Exchgs & Clrg	489.600	08:08	3.47	562.500	-12.96	247.000	315.500	127.73	HKD	70.45
	S	Hongta Secs	14.400	07:00	-0.35	14.560	-1.10	18.050	-3.490	-19.34	CNY	-24.11
	L	HSBC	427.800	09:24	0.38	431.650	-0.89	416.300	15.350	3.69	GBP	13.87
	L	HSBC	46.100	08:08	-2.54	46.500	-0.86	39.500	7.000	17.72	HKD	23.03
	S	Huatai Secs	17.070	07:00	-0.58	17.550	-2.74	17.440	0.110	0.63	CNY	-8.34
	L	Hypoport	551.000	09:04	-5.16	568.000	-2.99	327.500	240.500	73.44	EUR	39.88
		IBK	8,330.000	06:30	-2.23	8,420.000	-1.07	7,620.000	800.000	10.50	KRW	1.68
	L	ICICI Bank	608.350	10:00	1.77	609.850	-0.25	347.900	261.950	75.29	INR	53.98
		Inbursa	18.860	Fri	4.31	18.250	3.34	14.760	3.490	23.64	MXN	6.37
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	Indiabulls HF	222.350	10:00	1.65	220.000	1.07	115.650	104.350	90.23	INR	33.14
	L	IndusInd Bank	1,067.950	09:59	0.47	1,022.900	4.40	407.400	615.500	151.08	INR	77.13
	L	Ind and Comm Bk	5.340	07:00	-0.56	5.370	-0.56	5.090	0.280	5.50	CNY	5.33
	L	ICBC	5.040	08:08	-0.40	5.130	-1.75	5.180	-0.050	-0.97	HKD	6.80
	L	Industrial Bank	24.910	07:00	0.93	25.810	-3.49	16.020	9.790	61.11	CNY	47.15
	L	ING Groep	9.218	09:04	1.98	8.962	2.86	4.881	4.081	83.61	EUR	38.96
	L	Insurance Australia	4.960	05:10	-0.60	4.920	0.81	5.920	-1.000	-16.89	AUD	-6.93
	L	Intesa Sanpaolo	2.155	13:34	0.98	2.100	2.62	1.395	0.705	50.52	EUR	23.31
	L	JP Morgan Chase	149.700	15:28	1.72	149.410	0.19	94.620	54.790	57.91	USD	43.25
		Japan Exchange	2,374.000	06:15	3.51	2,405.500	-1.31	2,122.000	283.500	13.36	JPY	0.54
	L	Julius Bär	56.440	13:14	1.15	55.060	2.51	35.820	19.240	53.71	CHF	31.87
		KB Financial	43,800.000	06:30	-2.12	43,100.000	1.62	34,200.000	8,900.000	26.02	KRW	13.85
	L	KBC	61.040	09:04	2.38	59.020	3.42	47.510	11.510	24.23	EUR	17.37
	L	Kotak Mahindra Bank	1,845.400	09:59	3.65	1,949.600	-5.34	1,303.600	646.000	49.56	INR	35.23
	L	Legal & General	266.800	09:55	2.89	265.700	0.41	190.500	75.200	39.48	GBP	21.94
	L	Lloyds Bank	39.465	09:55	1.19	38.420	2.72	30.535	7.885	25.82	GBP	20.98
		LSE Group	8,620.000	Fri	-0.58	8,620.000		7,486.000	1,134.000	15.15	GBP	4.57
		Lowe´s	162.960	15:27	2.01	172.410	-5.48	101.970	70.440	69.08	USD	28.95
	L	M&G	190.250	09:55	3.45	189.300	0.50	125.900	63.400	50.36	GBP	17.90
	L	Macquarie Group	145.350	05:10	2.01	147.150	-1.22	99.000	48.150	48.64	AUD	22.21
	L	Man Group	154.300	09:55	2.94	143.600	7.45	133.850	9.750	7.28	GBP	11.95
	L	Manulife Financial	25.910	15:33	2.13	24.620	5.24	16.320	8.300	50.86	CAD	27.59
		Mapfre	1.615	09:07	2.74	1.519	6.32	1.602	-0.083	-5.18	EUR	-3.67
	L	Mastercard	362.100	15:28	2.33	340.660	6.29	265.120	75.540	28.49	USD	10.94
	L	Matsui Securities	936.000	06:15	2.74	926.000	1.08	794.000	132.000	16.62	JPY	9.34
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
		Medibank Private	2.810	05:10	1.44	2.850	-1.40	2.690	0.160	5.95	AUD	1.73
	L	Mediobanca	8.872	13:33	2.95	9.070	-2.18	5.244	3.826	72.96	EUR	37.81
	L	MetLife	59.670	15:27	3.59	57.440	3.88	34.420	23.020	66.88	USD	47.68
	L	Mitsubishi UFJ	562.000	06:15	0.72	563.300	-0.23	423.500	139.800	33.01	JPY	27.80
	L	Mizuho	1,574.000	06:15	0.96	1,588.500	-0.91	1,236.000	352.500	28.52	JPY	18.78
		Molina Healthcare	223.375	15:29	3.05	224.350	-0.43	170.870	53.480	31.30	USD	25.57
	L	Morgan Stanley	78.740	15:28	2.43	77.400	1.73	39.310	38.090	96.90	USD	57.40
	L	MS&AD Insurance	3,070.000	06:15	2.33	3,133.000	-2.01	3,096.000	37.000	1.20	JPY	3.67
	L	Münchener Rück	245.800	12:55	1.15	237.900	3.32	205.700	32.200	15.65	EUR	8.45
	L	National Australia B	25.140	05:10	2.03	24.570	2.32	15.760	8.810	55.90	AUD	29.49
	L	National Bank CA	80.490	15:34	0.41	75.600	6.47	54.900	20.700	37.70	CAD	19.29
	L	Natixis	4.079	09:19	1.07	4.060	0.47	2.013	2.047	101.69	EUR	69.94
	L	NatWest	185.150	09:55	0.52	182.700	1.34	107.500	75.200	69.95	GBP	44.73
		New China Life	51.860	07:00	-0.44	52.390	-1.01	43.010	9.380	21.81	CNY	1.47
		New Zealand Exchange	2.000	03:59	3.63	2.010	-0.50	1.250	0.760	60.80	NZD	32.21
		Nexi	15.155	13:34	1.81	15.200	-0.30	14.175	1.025	7.23	EUR	3.17
	L	NN	38.400	09:04	0.52	37.640	2.02	24.780	12.860	51.90	EUR	24.20
	L	Nomura	630.400	06:15	1.87	632.100	-0.27	430.200	201.900	46.93	JPY	27.81
	L	Nordea Bank	7.602	09:31	1.25	7.521	1.08	5.160	2.361	45.76	EUR	18.68
	L	Nordea Bank	77.430	09:32	1.45	75.500	2.56	56.220	19.280	34.29	SEK	13.91
	L	Orix	1,802.000	06:15	0.03	1,784.000	1.01	1,216.500	567.500	46.65	JPY	26.66
	L	OCBC	11.090	09:09	0.91	10.630	4.33	8.760	1.870	21.35	SGD	15.52
	L	PayPal	270.075	15:30	3.93	273.850	-1.38	120.530	153.320	127.20	USD	66.62
	S	People's Insurance	6.130	07:00		6.150	-0.33	6.180	-0.030	-0.49	CNY	-7.80
	L	Phoenix	716.631	09:55	0.93	710.000	0.93	569.200	140.800	24.74	GBP	7.41
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	Ping An	95.700	08:08	0.42	94.350	1.43	78.050	16.300	20.88	HKD	12.68
		Ping An Ins	84.840	07:00	-0.40	83.000	2.22	71.200	11.800	16.57	CNY	6.31
		Postal Savings Bank	6.020	07:00	-1.63	6.020		5.070	0.950	18.74	CNY	21.44
	L	Prudential	1,441.000	09:55	2.31	1,426.500	1.02	1,039.500	387.000	37.23	GBP	23.21
	L	QBE Insurance	9.240	05:10	-0.54	9.490	-2.63	7.810	1.680	21.51	AUD	4.55
	L	Raiffeisen Bank Int	17.040	09:22	1.31	17.160	-0.70	15.430	1.730	11.21	EUR	11.21
	L	Regional	94.740	Fri	1.28	92.070	2.90	55.210	36.860	66.76	MXN	39.46
	L	Resona	437.300	06:15	2.24	436.300	0.23	331.100	105.200	31.77	JPY	19.66
		RSA Insurance	676.000	09:55	0.09	675.400	0.09	345.100	330.300	95.71	GBP	43.59
	L	Royal Bank CA	109.950	15:34	1.47	111.070	-1.01	84.950	26.120	30.75	CAD	16.85
	L	Sampo	36.980	09:31	0.30	36.700	0.76	27.220	9.480	34.83	EUR	13.98
	S	Samsung F&M Ins	173,000.000	06:30	-1.42	175,000.000	-1.14	191,500.000	-16,500.000	-8.62	KRW	-3.99
	L	Samsung Life	75,000.000	06:30	-2.22	79,000.000	-5.06	49,300.000	29,700.000	60.24	KRW	40.92
	L	Sberbank	12.200	08:33	1.24	12.250	-0.41	9.360	2.890	30.88	EUR	18.02
	L	Schroders	3,541.000	09:54	1.08	3,551.000	-0.28	2,588.000	963.000	37.21	GBP	22.37
	L	Scor	28.080	09:13	2.18	28.380	-1.06	24.380	4.000	16.41	EUR	16.34
	L	S.E.B	98.280	09:32	1.13	97.220	1.09	70.180	27.040	38.53	SEK	18.72
	L	Shanghai Pudong	10.580	07:00	0.38	10.710	-1.21	10.340	0.370	3.58	CNY	4.89
	L	Shinhan	32,950.000	06:30	-3.37	32,500.000	1.38	30,000.000	2,500.000	8.33	KRW	7.07
	L	Shinsei Bank	1,580.000	06:15	3.95	1,541.000	2.53	1,340.000	201.000	15.00	JPY	16.69
	L	Shizuoka Bank	811.000	06:15	4.24	798.000	1.63	645.000	153.000	23.72	JPY	12.44
	L	Singapore Exchange	10.000	09:04	0.10	9.920	0.81	9.770	0.150	1.54	SGD	10.57
	S	Sixt Leasing	16.560	08:02		15.840	4.55	18.520	-2.680	-14.47	EUR	-5.46
	L	Societe Generale	20.985	13:25	2.19	20.150	4.14	14.200	5.950	41.90	EUR	36.38
		Sompo	4,138.000	06:15	1.42	4,124.000	0.34	3,500.000	624.000	17.83	JPY	9.42
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	St. James´s Place	1,184.960	09:55	0.93	1,218.500	-2.75	794.200	424.300	53.42	GBP	27.42
	L	Standard Chartered	479.800	09:56	3.83	500.600	-4.16	383.100	117.500	30.67	GBP	17.72
	L	Standard Life Aberdn	317.100	09:55	2.03	326.200	-2.79	213.100	113.100	53.07	GBP	30.33
	L	State Bank of India	394.950	10:00	1.23	389.500	1.40	180.900	208.600	115.31	INR	85.03
	L	Storebrand	75.020	09:04	1.24	72.700	3.19	45.240	27.460	60.70	NOK	38.06
	L	Sumitomo Mitsui FG	3,790.000	06:15	1.28	3,763.000	0.72	2,755.500	1,007.500	36.56	JPY	23.46
	L	Sumitomo Mitsui Trst	3,618.000	06:15	3.31	3,613.000	0.14	3,165.000	448.000	14.15	JPY	17.43
	L	Sun Life Financial	62.380	15:34	1.86	63.280	-1.42	45.450	17.830	39.23	CAD	20.20
		Suncorp-Metway	10.100	05:10	1.61	9.730	3.80	8.880	0.850	9.57	AUD	4.58
		Supervielle	56.850	Fri	0.26	59.550	-4.53	32.900	26.650	81.00	ARS	18.29
	L	Svenska Handelsbank	90.120	09:32	1.24	87.820	2.62	86.340	1.480	1.71	SEK	3.89
		Swedbank	149.740	09:32	1.16	146.360	2.31	112.280	34.080	30.35	SEK	8.70
	L	Swiss Life	460.000	13:15	1.70	448.200	2.63	338.700	109.500	32.33	CHF	23.62
	L	Swiss Re	87.480	13:15	2.39	83.460	4.82	69.880	13.580	19.43	CHF	12.20
	L	Talanx	35.140	09:10	1.97	34.220	2.69	31.520	2.700	8.57	EUR	9.43
	L	Toronto-Dominion	78.360	15:34	1.58	76.840	1.98	56.850	19.990	35.16	CAD	21.71
	L	Travelers Companies	148.870	15:09	2.32	147.870	0.68	102.890	44.980	43.72	USD	26.45
	L	Triodos Groenfonds	60.610	Wed	0.07	60.610		57.400	3.210	5.59	EUR	2.41
		Tryg	188.300	09:31	-2.94	198.100	-4.95	179.200	18.900	10.55	DKK	5.70
	L	U.S. Bancorp	51.290	15:28	2.58	50.940	0.69	35.880	15.060	41.97	USD	30.66
	L	UBS	14.375	13:14	1.95	14.090	2.02	9.472	4.618	48.75	CHF	29.21
	L	Umweltbank	17.200	10:03	-1.43	17.800	-3.37	11.500	6.300	54.78	EUR	44.75
	L	Unicredit	8.827	13:35	3.36	8.331	5.95	6.969	1.362	19.54	EUR	7.03
	L	Unipol	4.494	13:35	4.41	4.270	5.25	3.098	1.172	37.83	EUR	18.13
	L	Uniqa	6.540	09:22	1.87	6.440	1.55	6.200	0.240	3.87	EUR	6.22
		instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	4/27/20	prc diff	⇓ Δ43	Curr	⇓∅-RS
	L	United Overseas Bank	25.160	09:04	1.94	23.690	6.21	19.780	3.910	19.77	SGD	13.85
		UnitedHealth	338.170	15:28	1.79	327.640	3.21	293.980	33.660	11.45	USD	8.14
		Verisk Analytics	167.300	15:30	2.11	186.240	-10.17	151.800	34.440	22.69	USD	6.87
	L	Vienna Insurance	22.500	08:59	1.12	22.250	1.12	17.680	4.570	25.85	EUR	14.42
		Visa	216.600	15:28	1.98	208.320	3.97	171.760	36.560	21.29	USD	7.99
	L	VTB Bank	0.780	07:46	-1.27	0.780		0.833	-0.053	-6.31	EUR	-3.08
	L	Wells Fargo	37.265	15:28	3.03	37.260	0.01	28.410	8.850	31.15	USD	36.94
	L	Westpac Banking	24.190	05:10	1.55	23.720	1.98	14.660	9.060	61.80	AUD	31.73
	L	Willis Towers Watson	221.680	15:29	0.47	224.900	-1.43	175.990	48.910	27.79	USD	13.18
		Woori Financial	9,580.000	06:30	-2.44	9,590.000	-0.10	8,330.000	1,260.000	15.13	KRW	8.78
		Worldline	74.320	13:24	0.70	74.900	-0.77	63.980	10.920	17.07	EUR	7.98
	L	Yes Bank	16.300	10:00	3.49	15.600	4.49	27.050	-11.450	-42.33	INR	-14.55
	L	Zurich Insurance	378.300	13:15	1.83	375.000	0.88	297.800	77.200	25.92	CHF	11.96
Finance - 237 out of 237 instruments rated - 2/22/21 / 4/27/20 - 214 did rise, Market-Ratio(43) = 90.30 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/02/17	scale up chart	2/22/21

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Bank	100	1	EUR	47,858.000	4,100.000	558,631.260	510,773.260	1,067	581,226	141
long	3/11/13	2/24/14	350		Banco BPI	100	494,239	EUR	1.176	1.708		0.532	45	844,161	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	17,227	EUR	49.000	0.610	3,936.066	3,887.066	7,933	67,806,640	300
long	4/24/17	3/26/18	336		Caixabank	100	16,538,204	EUR	4.100	3.803		-0.297	-7	62,894,794	-8
short	3/26/18	1/18/21	1029		Gentera	100	4,746,776	MXN	13.250	9.150	19.187	5.937	45	91,077,352	14
long	1/18/21	3/01/21	42		Hanwha Life	100	30,821,438	KRW	2.955	3.205		0.250	8	98,782,712	103
accum	1/09/06	3/01/21	5530	days out of 5537 invested (100%)								987,727		98,782,712	84

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Bank	short	5/24/10	3/11/13	1022	47,858.00	4,100.00	558,631.26	510,773.26	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	3/01/21	42	2.96	3.21		0.25	8.46	8.46
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
6/05/17	Bankia	reverse split 4:1 (one for four)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning