RS Chart
Assessment - Finance - 10/21/19 - RS = 43
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 268.201  15:29 0.09 267.975 0.08 236.302 31.673 13.40  USD 2.88 
real-time RS chart chart add note Hypoport 280.000  08:10 0.36 279.000 0.36 147.400 131.600 89.28  EUR 44.69 
real-time RS chart chart L add note Bajaj Finance 4,034.150  09:59 -2.50 4,137.650 -2.50 2,564.900 1,572.750 61.32  INR 41.87 
real-time RS chart chart add note LSE Group 6,986.000  08:24 -1.24 7,074.000 -1.24 3,908.000 3,166.000 81.01  GBP 39.64 
real-time RS chart chart add note Ingenico 90.180  08:13 0.16 90.040 0.16 49.300 40.740 82.64  EUR 34.45 
real-time RS chart chart add note Azimut 18.345  12:34 0.80 18.200 0.80 9.620 8.580 89.19  EUR 33.38 
real-time RS chart chart L add note Banca Generali 28.780  12:34 0.56 28.620 0.56 18.000 10.620 59.00  EUR 26.84 
real-time RS chart chart L add note Mediobanca 10.600  12:34 0.09 10.590 0.09 7.360 3.230 43.89  EUR 23.86 
real-time RS chart chart add note Ping An Ins 90.290  07:00 0.24 90.070 0.24 58.250 31.820 54.63  CNY 21.37 
real-time RS chart chart add note Gr Fin Valores 7.580  14:13 0.80 7.520 0.80 5.050 2.470 48.91  ARS 21.35 
real-time RS chart chart L add note Unipol 4.978  12:31 -0.40 4.998 -0.40 3.377 1.621 48.00  EUR 20.36 
real-time RS chart chart L add note Kotak Mahindra Bank 1,628.850  09:59 0.84 1,615.250 0.84 1,238.500 376.750 30.42  INR 19.81 
real-time RS chart chart add note China Life 30.680  07:00 -0.42 30.810 -0.42 20.930 9.880 47.20  CNY 19.38 
real-time RS chart chart L add note Zurich Insurance 392.200  12:14 0.18 391.500 0.18 289.000 102.500 35.47  CHF 19.31 
real-time RS chart chart L add note New Zealand Exchange 1.280  04:00 1.280 1.000 0.280 28.00  NZD 18.92 
real-time RS chart chart L add note Talanx 41.420  08:08 0.24 41.320 0.24 29.680 11.640 39.22  EUR 18.80 
real-time RS chart chart L add note Hannover Rück 157.600  08:09 157.600 116.500 41.100 35.28  EUR 18.73 
real-time RS chart chart L add note Münchener Rück 249.300  11:55 0.44 248.200 0.44 188.350 59.850 31.78  EUR 18.65 
real-time RS chart chart add note Mastercard 272.495  14:27 -0.66 274.300 -0.66 174.650 99.650 57.06  USD 18.00 
real-time RS chart chart add note Euronext 70.100  08:13 0.07 70.050 0.07 47.440 22.610 47.66  EUR 17.97 
real-time RS chart chart L add note Deutsche Börse 140.100  11:54 0.29 139.700 0.29 106.000 33.700 31.79  EUR 17.10 
real-time RS chart chart L add note UBI Banca 2.917  12:34 0.17 2.912 0.17 2.433 0.479 19.69  EUR 16.89 
real-time RS chart chart L add note Ageas 51.500  08:04 -0.66 51.840 -0.66 39.070 12.770 32.68  EUR 16.24 
real-time RS chart chart L add note Nomura 491.200  Mon 1.59 491.200 415.400 75.800 18.25  JPY 16.20 
real-time RS chart chart L add note Banco BPM 2.143  12:32 -0.51 2.154 -0.51 1.936 0.218 11.25  EUR 16.01 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Gjensidige 182.600  14:25 0.97 180.850 0.97 134.800 46.050 34.16  NOK 15.99 
real-time RS chart chart add note ASX 82.340  05:10 -0.76 82.970 -0.76 58.700 24.270 41.35  AUD 15.92 
real-time RS chart chart add note AIG 53.640  14:27 -1.67 54.550 -1.67 37.330 17.220 46.13  USD 15.89 
real-time RS chart chart add note Medibank Private 3.420  05:11 3.420 2.530 0.890 35.18  AUD 15.67 
real-time RS chart chart L add note Generali 18.305  12:34 -0.38 18.375 -0.38 14.530 3.845 26.46  EUR 15.39 
real-time RS chart chart add note Verisk Analytics 154.542  14:30 0.70 153.470 0.70 103.040 50.430 48.94  USD 15.22 
real-time RS chart chart L add note Shanghai Pudong 12.930  07:00 0.15 12.910 0.15 9.910 3.000 30.27  CNY 14.97 
real-time RS chart chart L add note Allstate 108.590  14:26 -0.49 109.130 -0.49 77.270 31.860 41.23  USD 14.53 
real-time RS chart chart L add note Sun Life Financial 59.310  14:19 0.78 58.850 0.78 43.350 15.500 35.76  CAD 14.34 
real-time RS chart chart L add note BPER Banca 4.069  12:33 1.27 4.018 1.27 3.324 0.694 20.88  EUR 14.22 
real-time RS chart chart L add note JP Morgan Chase 123.270  14:28 -0.23 123.550 -0.23 92.140 31.410 34.09  USD 14.19 
real-time RS chart chart add note Visa 176.600  14:28 0.10 176.430 0.10 121.730 54.700 44.94  USD 13.79 
real-time RS chart chart add note ICICI Bank 451.150  09:59 3.05 437.800 3.05 352.750 85.050 24.11  INR 13.74 
real-time RS chart chart L add note Deutsche Pfandbrief 12.210  08:08 0.33 12.170 0.33 8.730 3.440 39.40  EUR 13.39 
real-time RS chart chart L add note UnipolSai 2.522  12:33 0.08 2.520 0.08 1.927 0.594 30.81  EUR 13.39 
real-time RS chart chart add note China Merchants Bank 36.130  07:00 -0.25 36.220 -0.25 25.450 10.770 42.32  CNY 13.09 
real-time RS chart chart L add note China Everbright Bk 4.460  07:00 -0.45 4.480 -0.45 3.640 0.840 23.08  CNY 12.99 
real-time RS chart chart add note Sberbank 13.390  08:10 0.37 13.340 0.37 9.410 3.930 41.76  EUR 12.98 
real-time RS chart chart add note Ping An 94.400  08:09 0.21 94.200 0.21 70.050 24.150 34.48  HKD 12.44 
real-time RS chart chart add note Swiss Life 488.100  12:14 -0.29 489.500 -0.29 374.500 115.000 30.71  CHF 12.33 
real-time RS chart chart L add note National Australia B 29.010  05:11 0.52 28.860 0.52 22.910 5.950 25.97  AUD 11.90 
real-time RS chart chart add note Worldline 58.150  08:18 -0.60 58.500 -0.60 40.600 17.900 44.09  EUR 11.60 
real-time RS chart chart add note 3i Group 1,069.250  08:22 -1.13 1,081.500 -1.13 756.200 325.300 43.02  GBP 11.53 
real-time RS chart chart L add note Citigroup 71.885  14:27 0.10 71.810 0.10 49.260 22.550 45.78  USD 11.20 
real-time RS chart chart L add note VTB Bank 1.228  07:23 1.74 1.207 1.74 1.020 0.187 18.33  EUR 11.15 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note HDFC Bank 1,239.300  10:00 0.84 1,229.000 0.84 1,040.320 188.680 18.14  INR 11.13 
real-time RS chart chart add note Allianz 220.600  11:54 0.59 219.300 0.59 175.020 44.280 25.30  EUR 11.12 
real-time RS chart chart L add note Banco Sabadell 1.052  08:06 -0.80 1.061 -0.80 0.998 0.063 6.28  EUR 10.98 
real-time RS chart chart L add note BNP Paribas 47.800  12:22 -0.02 47.810 -0.02 39.500 8.310 21.04  EUR 10.79 
real-time RS chart chart L add note Intesa Sanpaolo 2.269  12:34 0.69 2.253 0.69 1.912 0.341 17.82  EUR 10.64 
real-time RS chart chart L add note Lowe´s 112.180  14:27 0.70 111.950 0.21 85.960 25.990 30.23  USD 10.53 
real-time RS chart chart L add note Bank of America 31.040  14:27 0.06 31.020 0.06 22.730 8.290 36.47  USD 10.40 
real-time RS chart chart add note Axa 24.040  12:22 -0.29 24.110 -0.29 18.800 5.310 28.24  EUR 10.26 
real-time RS chart chart L add note Aareal Bank 30.200  08:07 0.33 30.100 0.33 26.650 3.450 12.95  EUR 9.95 
real-time RS chart chart L add note Credit Agricole 11.765  12:23 -0.21 11.790 -0.21 9.440 2.350 24.89  EUR 9.85 
real-time RS chart chart add note Schroders 3,076.000  08:24 0.26 3,068.000 0.26 2,438.000 630.000 25.84  GBP 9.85 
real-time RS chart chart L add note Credit Saison 1,514.000  Mon 0.93 1,514.000 1,224.000 290.000 23.69  JPY 9.70 
real-time RS chart chart L add note Manulife Financial 24.580  14:19 0.12 24.550 0.12 18.500 6.050 32.70  CAD 9.63 
real-time RS chart chart add note Willis Towers Watson 190.670  14:30 0.33 190.050 0.33 146.610 43.440 29.63  USD 9.42 
real-time RS chart chart add note Industrial Bank 18.930  07:00 -0.37 19.000 -0.37 14.890 4.110 27.60  CNY 9.34 
real-time RS chart chart add note Edenred 42.680  08:11 0.23 42.580 0.23 31.540 11.040 35.00  EUR 9.29 
real-time RS chart chart L add note National Bank CA 67.620  14:18 0.25 67.450 0.25 54.970 12.480 22.70  CAD 9.29 
real-time RS chart chart add note Standard Life Aberdn 289.600  08:23 0.24 288.900 0.24 251.200 37.700 15.01  GBP 8.91 
real-time RS chart chart add note China Galaxy Secs 10.550  07:00 0.67 10.480 0.67 6.910 3.570 51.66  CNY 8.90 
real-time RS chart chart L add note Macquarie Group 132.890  05:11 -0.19 133.140 -0.19 105.440 27.700 26.27  AUD 8.69 
real-time RS chart chart L add note U.S. Bancorp 56.405  14:28 0.38 56.190 0.38 43.760 12.430 28.40  USD 8.67 
real-time RS chart chart L add note Lloyds Bank 60.800  08:24 -1.04 61.440 -1.04 50.940 10.500 20.61  GBP 8.29 
real-time RS chart chart L add note RBS 241.100  08:24 -0.62 242.600 -0.62 206.000 36.600 17.77  GBP 8.18 
real-time RS chart chart L add note Gentera 17.370  14:14 1.28 17.150 1.28 14.700 2.450 16.67  MXN 8.15 
real-time RS chart chart add note Umweltbank 10.150  08:41 10.150 8.440 1.710 20.26  EUR 8.10 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Swiss Re 103.950  12:14 0.53 103.400 0.53 89.340 14.060 15.74  CHF 7.86 
real-time RS chart chart L add note Unicredit 11.724  12:34 -0.15 11.742 -0.15 9.820 1.922 19.57  EUR 7.69 
real-time RS chart chart add note Singapore Exchange 8.320  09:04 1.22 8.180 1.71 7.130 1.050 14.73  SGD 7.26 
real-time RS chart chart add note China Merchants Secs 16.740  07:00 -0.65 16.850 -0.65 12.990 3.860 29.72  CNY 7.13 
real-time RS chart chart add note Shinsei Bank 1,656.000  Mon 1.28 1,656.000 1,323.000 333.000 25.17  JPY 7.09 
real-time RS chart chart add note Legal & General 273.600  08:23 -0.29 274.400 -0.29 226.600 47.800 21.09  GBP 7.03 
real-time RS chart chart L add note Heartland 1.650  03:14 0.61 1.640 0.61 1.360 0.280 20.59  NZD 6.97 
real-time RS chart chart L add note Westpac Banking 28.980  05:11 0.31 28.890 0.31 23.860 5.030 21.08  AUD 6.96 
real-time RS chart chart add note Citic Secs 22.100  07:00 1.14 21.850 1.14 16.010 5.840 36.48  CNY 6.69 
real-time RS chart chart add note Commonwealth Bank 79.660  05:10 -0.16 79.790 -0.16 68.650 11.140 16.23  AUD 6.67 
real-time RS chart chart L add note QBE Insurance 12.610  05:11 0.48 12.550 0.48 9.900 2.650 26.77  AUD 6.58 
real-time RS chart chart L add note Royal Bank CA 107.980  14:19 0.26 107.700 0.26 90.210 17.490 19.39  CAD 6.52 
real-time RS chart chart add note American Express 118.890  14:27 -0.13 119.050 -0.13 89.500 29.550 33.02  USD 6.38 
real-time RS chart chart add note Grenke 87.800  08:09 0.75 87.150 0.75 71.200 15.950 22.40  EUR 6.12 
real-time RS chart chart L add note Julius Bär 43.860  12:14 -0.54 44.100 -0.54 35.160 8.940 25.43  CHF 6.08 
real-time RS chart chart L add note Barclays 164.781  08:23 -0.51 165.620 -0.51 146.360 19.260 13.16  GBP 6.06 
real-time RS chart chart add note China Pacific Ins 35.780  07:00 -0.89 36.100 -0.89 28.980 7.120 24.57  CNY 5.96 
real-time RS chart chart L add note Capital One 91.460  14:27 0.15 91.320 0.15 70.780 20.540 29.02  USD 5.89 
real-time RS chart chart L add note Goldman Sachs 210.080  14:27 0.40 209.250 0.40 156.350 52.900 33.83  USD 5.71 
real-time RS chart chart L add note KBC 63.000  08:03 -0.41 63.260 -0.41 56.840 6.420 11.29  EUR 5.70 
real-time RS chart chart L add note Bank Nova Scotia 75.270  14:17 -0.03 75.290 -0.03 66.840 8.450 12.64  CAD 5.26 
real-time RS chart chart L add note S.E.B 95.880  15:29 1.16 94.780 1.16 86.060 8.720 10.13  SEK 5.22 
real-time RS chart chart add note Helex 4.505  14:13 0.78 4.470 0.78 3.710 0.760 20.49  EUR 5.21 
real-time RS chart chart L add note ANZ Banking NZ 29.780  03:44 0.61 29.600 0.61 24.100 5.500 22.82  NZD 5.08 
real-time RS chart chart L add note FinecoBank 10.205  12:34 -1.11 10.320 -1.11 8.720 1.600 18.35  EUR 4.95 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note DNB 161.400  14:25 -0.68 162.500 -0.68 138.500 24.000 17.33  NOK 4.93 
real-time RS chart chart add note Insurance Australia 8.050  05:11 0.63 8.000 0.63 6.730 1.270 18.87  AUD 4.85 
real-time RS chart chart L add note Morgan Stanley 45.120  14:28 0.31 44.980 0.31 37.010 7.970 21.53  USD 4.83 
real-time RS chart chart add note China Life Ins HK 19.680  08:09 -0.10 19.700 -0.10 16.400 3.300 20.12  HKD 4.77 
real-time RS chart chart add note HDFC 2,114.900  10:00 0.98 2,094.450 0.98 1,902.150 192.300 10.11  INR 4.77 
real-time RS chart chart L add note Wells Fargo 50.600  14:28 0.28 50.460 0.28 43.600 6.860 15.73  USD 4.53 
real-time RS chart chart L add note Dai-ichi Life 1,754.000  Mon 0.98 1,754.000 1,732.500 21.500 1.24  JPY 4.34 
real-time RS chart chart L add note Vienna Insurance 23.400  14:21 -1.27 23.700 -1.27 20.100 3.600 17.91  EUR 4.33 
real-time RS chart chart add note Standard Chartered 672.400  08:24 1.11 665.000 1.11 592.200 72.800 12.29  GBP 4.30 
real-time RS chart chart add note Travelers Companies 131.325  14:10 -7.46 141.910 -7.46 112.630 29.280 26.00  USD 4.10 
real-time RS chart chart add note Ind and Comm Bk 5.810  07:00 0.35 5.790 0.35 5.220 0.570 10.92  CNY 3.91 
real-time RS chart chart L add note ANZ Banking AU 27.830  05:10 0.43 27.710 0.43 23.360 4.350 18.62  AUD 3.82 
real-time RS chart chart L add note Credit Suisse 12.445  12:14 0.20 12.420 0.20 10.710 1.710 15.97  CHF 3.81 
real-time RS chart chart L add note Moscow Exchange 93.930  08:19 0.72 93.260 0.72 81.680 11.580 14.18  RUB 3.40 
real-time RS chart chart L add note Cdn Imp Bk Comm 111.330  14:18 0.12 111.200 0.12 100.800 10.400 10.32  CAD 3.12 
real-time RS chart chart add note DWS 27.945  08:07 0.34 27.850 0.34 23.350 4.500 19.27  EUR 2.90 
real-time RS chart chart L add note Berkshire Hathaway 211.660  14:27 0.08 211.490 0.08 187.760 23.730 12.64  USD 2.89 
real-time RS chart chart add note Aviva 419.300  08:22 0.50 417.200 0.50 372.200 45.000 12.09  GBP 2.87 
real-time RS chart chart add note MetLife 46.305  14:28 -0.50 46.540 -0.50 38.240 8.300 21.71  USD 2.80 
real-time RS chart chart add note Axis Bank 712.750  09:59 0.45 709.550 0.45 615.000 94.550 15.37  INR 2.73 
real-time RS chart chart add note PayPal 100.860  14:30 -0.57 101.440 -0.57 77.060 24.380 31.64  USD 2.59 
real-time RS chart chart add note Mapfre 2.563  08:05 -0.58 2.578 -0.58 2.342 0.236 10.08  EUR 2.43 
real-time RS chart chart add note AIA 75.250  08:09 0.07 75.200 0.07 64.000 11.200 17.50  HKD 2.38 
real-time RS chart chart L add note Societe Generale 26.360  12:24 -0.70 26.545 -0.70 28.090 -1.545 -5.50  EUR 2.31 
real-time RS chart chart add note New China Life 50.800  07:00 0.79 50.400 0.79 42.060 8.340 19.83  CNY 2.26 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note United Overseas Bank 25.890  09:04 0.27 25.950 -0.23 24.410 1.540 6.31  SGD 1.95 
real-time RS chart chart add note Man Group 152.050  08:18 152.050 130.150 21.900 16.83  GBP 1.83 
real-time RS chart chart L add note Regional 97.970  14:14 0.50 97.480 0.50 89.250 8.230 9.22  MXN 1.76 
real-time RS chart chart L add note Banorte 107.340  14:14 0.33 106.990 0.33 92.800 14.190 15.29  MXN 1.72 
real-time RS chart chart L add note ING Groep 10.300  08:03 -0.60 10.362 -0.60 9.490 0.872 9.19  EUR 1.72 
real-time RS chart chart add note Triodos Groenfonds 59.130  08:00 -0.08 59.180 -0.08 57.550 1.630 2.83  EUR 1.37 
real-time RS chart chart add note Tryg 189.600  14:59 0.85 188.000 0.85 161.500 26.500 16.41  DKK 1.16 
real-time RS chart chart L add note Orix 1,652.000  Mon 1.29 1,652.000 1,545.500 106.500 6.89  JPY 1.05 
real-time RS chart chart add note Adyen 618.200  08:03 0.03 618.000 0.03 411.000 207.000 50.36  EUR 0.91 
real-time RS chart chart add note MS&AD Insurance 3,428.000  Mon 0.09 3,428.000 3,125.000 303.000 9.70  JPY 0.90 
real-time RS chart chart add note Toronto-Dominion 74.650  14:18 0.43 74.330 0.43 65.610 8.720 13.29  CAD 0.71 
real-time RS chart chart add note St. James´s Place 1,014.000  08:23 0.10 1,013.000 0.10 935.400 77.600 8.30  GBP 0.50 
real-time RS chart chart add note Orient Secs 10.150  07:00 0.59 10.090 0.59 8.030 2.060 25.65  CNY 0.42 
real-time RS chart chart add note Sompo 4,251.000  Mon 1.17 4,251.000 3,763.000 488.000 12.97  JPY 0.39 
real-time RS chart chart L add note Deutsche Bank 7.292  11:54 -0.12 7.301 -0.12 7.040 0.261 3.71  EUR 0.38 
real-time RS chart chart add note China Minsheng Bk 6.160  07:00 0.16 6.150 0.16 5.700 0.450 7.89  CNY 0.31 
real-time RS chart chart add note Suncorp-Metway 13.530  05:11 0.89 13.410 0.89 12.470 0.940 7.54  AUD 0.21 
real-time RS chart chart L add note Mitsubishi UFJ 555.300  Mon 1.52 555.300 542.100 13.200 2.43  JPY 0.04 
real-time RS chart chart add note Bank of China 3.690  07:00 3.690 3.590 0.100 2.79  CNY -0.06 
real-time RS chart chart add note Shinhan 43,400.000  06:30 1.28 42,850.000 1.28 41,250.000 1,600.000 3.88  KRW -0.31 
real-time RS chart chart S add note Guotai Junan Secs 17.410  07:00 0.52 17.320 0.52 15.520 1.800 11.60  CNY -0.43 
real-time RS chart chart add note Bank Montreal 97.840  14:17 0.43 97.420 0.43 86.320 11.100 12.86  CAD -0.60 
real-time RS chart chart L add note Uniqa 8.330  14:20 8.330 7.750 0.580 7.48  EUR -0.66 
real-time RS chart chart L add note Banco Bilbao Viz 4.863  08:06 -0.60 4.892 -0.60 4.619 0.274 5.92  EUR -0.84 
real-time RS chart chart S add note DBS Bank 24.910  09:06 0.52 24.780 0.52 23.570 1.210 5.13  SGD -0.90 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Jyske Bank 242.300  14:59 1.42 238.900 1.42 229.600 9.300 4.05  DKK -1.04 
real-time RS chart chart add note Agricultural Bank 3.610  07:00 0.28 3.600 0.28 3.530 0.070 1.98  CNY -1.06 
real-time RS chart chart add note UnitedHealth 247.740  14:28 1.57 243.920 1.57 232.940 10.980 4.71  USD -1.22 
real-time RS chart chart add note Banco Santander MX 26.720  14:14 0.30 26.640 0.30 24.450 2.190 8.96  MXN -1.55 
real-time RS chart chart L add note Concordia Financial 422.000  Mon 0.96 422.000 421.000 1.000 0.24  JPY -1.56 
real-time RS chart chart L add note Raiffeisen Bank Int 21.830  14:22 0.14 21.800 0.14 21.300 0.500 2.35  EUR -1.58 
real-time RS chart chart L add note Sixt Leasing 11.920  07:17 2.94 11.580 2.94 11.360 0.220 1.94  EUR -1.63 
real-time RS chart chart add note Banco Santander 3.957  08:07 -0.23 3.966 -0.23 3.931 0.035 0.89  EUR -1.72 
real-time RS chart chart L add note Bankinter 6.428  08:06 -0.50 6.460 -0.50 6.960 -0.500 -7.18  EUR -1.72 
real-time RS chart chart add note RSA Insurance 523.000  08:23 -0.83 527.400 -0.83 500.800 26.600 5.31  GBP -1.74 
real-time RS chart chart S add note HK Exchgs & Clrg 242.200  08:09 -0.16 242.600 -0.16 227.600 15.000 6.59  HKD -2.13 
real-time RS chart chart L add note Mizuho 165.300  Mon 0.43 165.300 170.800 -5.500 -3.22  JPY -2.14 
real-time RS chart chart add note ICBC 5.460  08:09 0.55 5.430 0.55 5.520 -0.090 -1.63  HKD -2.41 
real-time RS chart chart L add note Svenska Handelsbank 95.560  15:29 1.44 94.200 1.44 97.280 -3.080 -3.17  SEK -2.58 
real-time RS chart chart add note China Constr Bk HK 6.300  08:09 0.48 6.270 0.48 6.350 -0.080 -1.26  HKD -2.61 
real-time RS chart chart S add note Banco Macro 191.900  14:10 0.58 190.800 0.58 141.800 49.000 34.56  ARS -2.71 
real-time RS chart chart L add note Nordea Bank 71.880  15:29 0.86 71.270 0.86 76.300 -5.030 -6.59  SEK -2.89 
real-time RS chart chart add note Erste Group Bank 31.480  14:22 0.35 31.370 0.35 28.230 3.140 11.12  EUR -2.93 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,759.000  Mon 0.45 3,759.000 3,669.000 90.000 2.45  JPY -3.04 
real-time RS chart chart S add note Admiral Group 2,033.000  08:21 -0.39 2,041.000 -0.39 1,982.500 58.500 2.95  GBP -3.26 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,870.000  Mon 0.70 3,870.000 4,019.000 -149.000 -3.71  JPY -3.40 
real-time RS chart chart L add note BNY Mellon 45.815  14:26 0.32 45.670 0.32 44.490 1.180 2.65  USD -3.47 
real-time RS chart chart L add note Hana Financial 35,950.000  06:30 1.27 35,500.000 1.27 38,000.000 -2,500.000 -6.58  KRW -3.56 
real-time RS chart chart L add note KB Financial 44,100.000  06:30 2.20 43,150.000 2.20 48,750.000 -5,600.000 -11.49  KRW -3.70 
real-time RS chart chart L add note Shizuoka Bank 815.000  Mon 1.12 815.000 856.000 -41.000 -4.79  JPY -3.88 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Bank of Comm 5.680  07:00 -0.18 5.690 -0.18 5.610 0.080 1.43  CNY -4.18 
real-time RS chart chart add note HSBC 61.400  08:09 0.41 61.150 0.41 64.150 -3.000 -4.68  HKD -4.19 
real-time RS chart chart L add note Chiba Bank 571.000  Mon 1.96 571.000 596.000 -25.000 -4.19  JPY -4.29 
real-time RS chart chart S add note OCBC 10.710  09:04 0.37 10.670 0.37 11.060 -0.390 -3.53  SGD -4.70 
real-time RS chart chart L add note Caixabank 2.635  08:06 -0.68 2.653 -0.68 3.167 -0.514 -16.23  EUR -4.75 
real-time RS chart chart add note Storebrand 60.960  14:25 0.83 60.460 0.83 61.560 -1.100 -1.79  NOK -4.78 
real-time RS chart chart L add note Nordea Bank 6.606  08:29 -0.36 6.630 -0.36 7.400 -0.770 -10.41  EUR -4.85 
real-time RS chart chart add note Bank of Bejing 5.560  07:00 -0.36 5.580 -0.36 5.700 -0.120 -2.11  CNY -4.88 
real-time RS chart chart S add note Hiscox 1,531.000  08:17 -0.07 1,532.000 -0.07 1,555.000 -23.000 -1.48  GBP -4.94 
real-time RS chart chart add note Scor 36.770  08:13 -0.16 36.830 -0.16 37.880 -1.050 -2.77  EUR -4.95 
real-time RS chart chart L add note Natixis 4.035  08:13 -0.57 4.058 -0.57 4.045 0.013 0.32  EUR -5.04 
real-time RS chart chart add note NN 33.630  08:03 0.03 33.620 0.03 34.510 -0.890 -2.58  EUR -5.26 
real-time RS chart chart add note Bank of China 3.190  08:09 0.31 3.180 0.31 3.330 -0.150 -4.50  HKD -5.46 
real-time RS chart chart add note HSBC 605.800  08:23 0.18 604.700 0.18 647.000 -42.300 -6.54  GBP -5.46 
real-time RS chart chart L add note UBS 11.485  12:14 0.35 11.445 0.35 12.020 -0.575 -4.78  CHF -5.71 
real-time RS chart chart add note AIB 3.152  14:23 -3.90 3.280 -3.90 3.666 -0.386 -10.53  EUR -5.97 
real-time RS chart chart add note CNP Assurances 18.070  08:16 -0.39 18.140 -0.39 18.300 -0.160 -0.87  EUR -5.99 
real-time RS chart chart L add note Resona 458.700  Mon 0.66 458.700 528.200 -69.500 -13.16  JPY -6.18 
real-time RS chart chart L add note Daiwa Securities 495.300  Mon 2.46 495.300 563.700 -68.400 -12.13  JPY -6.38 
real-time RS chart chart add note ASR 33.380  08:03 -0.68 33.610 -0.68 33.700 -0.090 -0.27  EUR -6.63 
real-time RS chart chart add note Molina Healthcare 124.050  14:31 2.14 121.450 2.14 107.910 13.540 12.55  USD -6.65 
real-time RS chart chart L add note Bank of Ireland 4.256  14:23 -4.40 4.452 -4.40 4.992 -0.540 -10.82  EUR -7.42 
real-time RS chart chart add note creditshelf 59.000  Mon 59.000 65.000 -6.000 -9.23  EUR -8.26 
real-time RS chart chart add note IBK 12,850.000  06:30 1.18 12,700.000 1.18 15,050.000 -2,350.000 -15.61  KRW -8.32 
real-time RS chart chart L add note Aozora Bank 2,679.000  Mon 0.90 2,679.000 3,280.000 -601.000 -18.32  JPY -8.40 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Sampo 36.000  08:29 -0.41 36.150 -0.41 38.200 -2.050 -5.37  EUR -8.66 
real-time RS chart chart L add note Fukuoka 2,029.000  Mon 0.55 2,029.000 2,253.000 -224.000 -9.94  JPY -9.06 
real-time RS chart chart L add note Inbursa 24.490  14:14 0.78 24.300 0.78 28.140 -3.840 -13.65  MXN -9.12 
real-time RS chart chart add note State Bank of India 270.500  10:00 0.32 269.650 0.32 293.050 -23.400 -7.98  INR -9.35 
real-time RS chart chart add note Aegon 3.919  08:03 -0.51 3.939 -0.51 4.096 -0.157 -3.83  EUR -9.41 
real-time RS chart chart L add note Swedbank 147.200  15:29 2.08 144.200 2.08 197.200 -53.000 -26.88  SEK -9.84 
real-time RS chart chart S add note Direct Line 286.500  08:23 -1.10 289.700 -1.10 314.200 -24.500 -7.80  GBP -10.02 
real-time RS chart chart S add note Hargreaves Lansdown 1,730.000  08:23 0.09 1,728.500 0.09 1,800.000 -71.500 -3.97  GBP -10.14 
real-time RS chart chart add note IndusInd Bank 1,341.000  09:59 -0.12 1,342.650 -0.12 1,562.350 -219.700 -14.06  INR -10.21 
real-time RS chart chart add note Bank of China (HK) 27.250  08:09 0.74 27.050 0.74 29.000 -1.950 -6.72  HKD -10.64 
real-time RS chart chart S add note Huatai Secs 17.570  07:00 2.21 17.190 2.21 15.920 1.270 7.98  CNY -11.10 
real-time RS chart chart S add note Hang Seng Bank 165.200  08:09 0.73 164.000 0.73 174.600 -10.600 -6.07  HKD -11.13 
real-time RS chart chart S add note Gr Fin Galicia 97.150  14:15 1.25 95.950 1.25 96.450 -0.500 -0.52  ARS -11.14 
real-time RS chart chart add note Bank of Communicats 5.350  08:09 0.56 5.320 0.56 5.940 -0.620 -10.44  HKD -11.29 
real-time RS chart chart add note Bank of Shanghai 9.610  07:00 -0.41 9.650 -0.41 11.030 -1.380 -12.51  CNY -11.34 
real-time RS chart chart S add note Prudential 1,348.500  08:24 -1.28 1,366.000 -1.28 1,368.000 -2.000 -0.15  GBP -11.73 
real-time RS chart chart S add note Ferratum 8.710  07:12 0.11 8.700 0.11 7.960 0.740 9.30  EUR -12.64 
real-time RS chart chart S add note Wirecard 116.000  12:05 -2.11 118.500 -2.11 128.900 -10.400 -8.07  EUR -12.93 
real-time RS chart chart add note Woori Financial 12,600.000  06:30 3.70 12,150.000 3.70 16,350.000 -4,200.000 -25.69  KRW -13.26 
real-time RS chart chart add note Samsung Life 71,800.000  06:30 1.70 70,600.000 1.70 84,800.000 -14,200.000 -16.75  KRW -13.33 
real-time RS chart chart S add note Banco Comercial 0.199  08:06 -1.44 0.202 -1.44 0.228 -0.026 -11.56  EUR -13.76 
real-time RS chart chart L add note Danske Bank 98.600  14:59 98.600 128.250 -29.650 -23.12  DKK -13.90 
real-time RS chart chart add note Commerzbank 5.553  08:09 -0.57 5.585 -0.57 5.810 -0.225 -3.87  EUR -14.21 
real-time RS chart chart add note ABN AMRO 16.715  08:04 -0.27 16.760 -0.27 20.530 -3.770 -18.36  EUR -14.59 
real-time RS chart chart add note Matsui Securities 893.000  Mon 2.06 893.000 1,142.000 -249.000 -21.80  JPY -15.07 
  instrument freshest Δday 10/21/19 Δwk 12/24/18  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Bankia 1.857  08:05 -0.75 1.871 -0.75 2.541 -0.671 -26.39  EUR -16.05 
real-time RS chart chart S add note Samsung F&M Ins 223,000.000  06:30 -0.45 224,000.000 -0.45 282,500.000 -58,500.000 -20.71  KRW -16.71 
real-time RS chart chart L add note AMP 1.800  05:10 2.27 1.760 2.27 2.340 -0.580 -24.79  AUD -17.70 
real-time RS chart chart L add note capsensixx 8.850  Mon 1.14 8.850 11.330 -2.480 -21.89  EUR -18.05 
real-time RS chart chart S add note Bank of East Asia 18.860  08:09 0.75 18.720 0.75 24.550 -5.830 -23.75  HKD -21.10 
real-time RS chart chart S add note BBVA Banco Francés 101.500  14:11 -0.88 102.400 -0.88 130.450 -28.050 -21.50  ARS -21.71 
real-time RS chart chart S add note Supervielle 43.700  14:12 1.39 43.100 1.39 56.800 -13.700 -24.12  ARS -22.93 
real-time RS chart chart S add note Glanbia 10.950  14:22 -0.09 10.960 -0.09 16.400 -5.440 -33.17  EUR -25.26 
real-time RS chart chart S add note Bolsas y Mercados 220.000  14:12 -0.23 220.500 -0.23 340.750 -120.250 -35.29  ARS -29.23 
real-time RS chart chart add note Hanwha Life 2,380.000  06:30 0.85 2,360.000 0.85 4,370.000 -2,010.000 -46.00  KRW -30.78 
real-time RS chart chart add note Yes Bank 51.800  10:00 0.78 51.400 0.78 182.300 -130.900 -71.80  INR -57.11 
real-time RS chart chart S add note Indiabulls HF 218.000  10:00 -5.71 231.200 -5.71 819.250 -588.050 -71.78  INR -61.16 
real-time RS chart chart add note DFV 10.620  08:05 -1.06 10.734 -1.06 12.000 -1.266 -10.55  EUR -na- 
 Finance - 237 out of 237 instruments rated - 10/21/19 / 12/24/18 - 168 did rise, Market-Ratio(43) = 70.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  1  EUR 47,858.000  4,100.000 558,631.260  510,773.260 1,067  581,226 141  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  494,239  EUR 1.176  1.708    0.532 45  844,161 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  17,227  EUR 49.000  0.610 3,936.066  3,887.066 7,933  67,806,640 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  16,538,204  EUR 4.100  3.803    -0.297 -7  62,894,794 -8  
short 3/26/18  10/22/19 575  RT RS QC  Gentera 100  4,746,776  MXN 13.250  17.370 9.130  -4.120 -31  43,338,077 -21  
accum 1/09/06 10/22/195034 days out of 5041 invested (100%) 433,281 43,338,077 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/13102247,858.004,100.00558,631.26510,773.26 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 
 Genterashort  3/26/18 10/22/1957513.2517.379.13-4.12 -31.09-31.09 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut