Thu, Feb 9th, 2023, 8:45UTC
 
RS Chart
Assessment - Finance - 2/06/23 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 334.828  08:07 -0.05 332.106 0.82 312.002 20.104 6.44  USD 10.97 
real-time RS chart chart L add note Gr Fin Galicia 473.900  Wed 0.80 464.650 1.99 191.400 273.250 142.76  ARS 106.75 
real-time RS chart chart L add note BBVA Banco Francés 537.000  Wed 1.44 531.450 1.04 209.700 321.750 153.43  ARS 101.80 
real-time RS chart chart L add note Banco Macro 764.600  Wed 0.41 761.450 0.41 320.700 440.750 137.43  ARS 101.67 
real-time RS chart chart L add note Supervielle 194.150  Wed 1.07 189.900 2.24 73.950 115.950 156.80  ARS 99.80 
real-time RS chart chart L add note Bolsas y Mercados 310.000  Wed -0.64 310.500 -0.16 122.950 187.550 152.54  ARS 99.75 
real-time RS chart chart L add note Banco de Valores 83.800  Wed 1.09 82.700 1.33 35.700 47.000 131.65  ARS 75.55 
real-time RS chart chart L add note Unicredit 18.222  Wed -0.21 18.302 -0.44 9.714 8.588 88.41  EUR 69.85 
real-time RS chart chart L add note AIB 3.842  Wed -0.98 3.856 -0.36 1.976 1.880 95.14  EUR 55.84 
real-time RS chart chart L add note BPER Banca 2.546  Wed -1.39 2.540 0.24 1.599 0.941 58.85  EUR 49.31 
real-time RS chart chart L add note Banco Sabadell 1.175  Wed 2.93 1.131 3.89 0.738 0.393 53.34  EUR 47.79 
real-time RS chart chart L add note Bank of Ireland 9.676  Wed 0.48 9.542 1.40 5.918 3.624 61.24  EUR 44.94 
real-time RS chart chart L add note Banco BPM 4.209  Wed -2.00 4.215 -0.14 2.956 1.259 42.59  EUR 44.71 
real-time RS chart chart L add note Banco del Bajio 67.060  Wed -2.91 72.230 -7.16 53.060 19.170 36.13  MXN 40.45 
real-time RS chart chart L add note Commerzbank 10.280  Wed 1.38 10.115 1.63 7.012 3.103 44.25  EUR 36.15 
real-time RS chart chart L add note Banco Bilbao Viz 6.753  Wed -0.40 6.790 -0.54 4.962 1.828 36.84  EUR 35.81 
real-time RS chart chart add note permanent tsb 2.150  Wed -0.92 2.140 0.47 1.600 0.540 33.75  EUR 34.98 
real-time RS chart chart L add note Regional 161.220  Wed -2.19 164.410 -1.94 126.420 37.990 30.05  MXN 33.46 
real-time RS chart chart L add note Swedbank 202.800  Wed 0.70 202.800 155.250 47.550 30.63  SEK 32.58 
real-time RS chart chart L add note Sumitomo Mitsui FG 5,676.000  06:15 5,518.000 2.86 3,931.000 1,587.000 40.37  JPY 29.73 
real-time RS chart chart L add note Münchener Rück 328.000  Wed 0.31 324.200 1.17 243.400 80.800 33.20  EUR 29.55 
real-time RS chart chart L add note Banco Comercial 0.210  Wed 2.85 0.200 4.96 0.163 0.037 22.82  EUR 29.45 
real-time RS chart chart L add note Azimut 23.590  Wed -0.21 23.650 -0.25 20.170 3.480 17.25  EUR 27.16 
real-time RS chart chart L add note Prudential 1,293.500  Wed -0.46 1,289.500 0.31 1,059.000 230.500 21.77  GBP 26.94 
real-time RS chart chart L add note NatWest 305.300  Wed 0.43 300.200 1.70 219.000 81.200 37.08  GBP 26.30 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Jyske Bank 524.800  Wed 5.23 492.900 6.47 372.000 120.900 32.50  DKK 25.77 
real-time RS chart chart L add note Banca Mediolanum 9.098  Wed 0.53 8.998 1.11 7.588 1.410 18.58  EUR 25.43 
real-time RS chart chart add note Resona 725.600  06:15 -0.19 692.600 4.76 535.700 156.900 29.29  JPY 25.42 
real-time RS chart chart L add note FinecoBank 16.815  Wed -0.56 16.635 1.08 14.275 2.360 16.53  EUR 25.37 
real-time RS chart chart add note Beazley 674.500  Wed 1.05 657.000 2.66 417.600 239.400 57.33  GBP 25.29 
real-time RS chart chart L add note Mizuho 2,068.500  06:15 -0.84 2,017.000 2.55 1,549.000 468.000 30.21  JPY 24.61 
real-time RS chart chart L add note Intesa Sanpaolo 2.469  Wed 0.02 2.447 0.90 1.981 0.466 23.54  EUR 24.60 
real-time RS chart chart L add note Banco Santander 3.536  08:06 0.21 3.446 2.63 3.158 0.288 9.10  EUR 24.56 
real-time RS chart chart L add note Erste Group Bank 36.230  Wed 2.46 34.700 4.41 31.330 3.370 10.76  EUR 24.53 
real-time RS chart chart L add note Julius Bär 61.300  Wed -0.62 61.440 -0.23 51.980 9.460 18.20  CHF 23.89 
real-time RS chart chart L add note ING Groep 12.778  Wed 2.97 12.390 3.13 9.457 2.933 31.01  EUR 23.60 
real-time RS chart chart L add note Caixabank 4.028  Wed 1.59 3.964 1.61 3.181 0.783 24.61  EUR 22.69 
real-time RS chart chart L add note Nordea Bank 125.820  Wed 0.48 124.900 0.74 98.800 26.100 26.42  SEK 22.17 
real-time RS chart chart L add note Mitsubishi UFJ 944.900  06:15 0.17 909.000 3.95 759.600 149.400 19.67  JPY 21.90 
real-time RS chart chart L add note Chiba Bank 974.000  06:15 0.10 942.000 3.40 762.000 180.000 23.62  JPY 21.57 
real-time RS chart chart L add note BNP Paribas 63.850  08:07 60.750 5.10 48.745 12.005 24.63  EUR 20.75 
real-time RS chart chart L add note Danske Bank 141.250  Wed 2.88 134.700 4.86 116.600 18.100 15.52  DKK 20.20 
real-time RS chart chart L add note Unicaja Banco 1.125  Wed -0.53 1.119 0.54 0.835 0.285 34.09  EUR 20.16 
real-time RS chart chart L add note KBC 68.580  Wed 0.85 68.060 0.76 62.920 5.140 8.17  EUR 20.13 
real-time RS chart chart L add note UBS 19.895  Wed 0.13 19.845 0.25 17.420 2.425 13.92  CHF 19.66 
real-time RS chart chart L add note Abrdn 212.900  Wed 1.38 212.400 0.24 205.700 6.700 3.26  GBP 19.31 
real-time RS chart chart L add note Hiscox 1,147.000  Wed 1.87 1,123.000 2.14 982.200 140.800 14.34  GBP 18.40 
real-time RS chart chart L add note Bankinter 6.750  Wed 2.12 6.596 2.33 5.314 1.282 24.12  EUR 18.22 
real-time RS chart chart L add note FBD 12.350  Wed 2.49 12.000 2.92 9.860 2.140 21.70  EUR 17.98 
real-time RS chart chart L add note Societe Generale 26.615  Wed -5.01 27.555 -3.41 22.950 4.605 20.07  EUR 17.68 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Grenke 28.460  Wed 3.19 27.680 2.82 26.180 1.500 5.73  EUR 17.61 
real-time RS chart chart L add note Dai-ichi Life 2,969.500  06:15 -0.35 2,948.000 0.73 2,548.500 399.500 15.68  JPY 17.41 
real-time RS chart chart add note Inbursa 40.220  Wed -0.86 41.650 -3.43 40.670 0.980 2.41  MXN 17.33 
real-time RS chart chart L add note Concordia Financial 575.000  06:15 -0.35 549.000 4.74 465.000 84.000 18.06  JPY 17.02 
real-time RS chart chart L add note Lloyds Bank 53.650  Wed 0.37 52.830 1.55 45.080 7.750 17.19  GBP 16.70 
real-time RS chart chart L add note Standard Chartered 688.800  Wed 0.91 671.400 2.59 514.600 156.800 30.47  GBP 16.66 
real-time RS chart chart L add note Svenska Handelsbank 102.500  Wed -8.60 111.450 -8.03 92.140 19.310 20.96  SEK 16.55 
real-time RS chart chart L add note Deutsche Bank 11.668  Wed 1.20 11.356 2.75 11.924 -0.568 -4.76  EUR 16.42 
real-time RS chart chart L add note Barclays 189.720  Wed 0.47 186.540 1.70 144.940 41.600 28.70  GBP 16.22 
real-time RS chart chart add note Fukuoka 2,999.000  06:15 -0.53 2,885.000 3.95 2,366.000 519.000 21.94  JPY 16.19 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 84.020 14.880 17.71  USD 15.74 
real-time RS chart chart L add note Ping An 57.600  Wed 0.96 56.050 2.77 55.750 0.300 0.54  HKD 15.72 
real-time RS chart chart L add note HSBC 612.400  Wed 1.22 596.000 2.75 533.300 62.700 11.76  GBP 15.69 
real-time RS chart chart L add note Raiffeisen Bank Int 16.390  Wed 2.44 15.220 7.69 11.800 3.420 28.98  EUR 15.66 
real-time RS chart chart L add note Swiss Re 94.560  Wed 0.70 93.380 1.26 89.300 4.080 4.57  CHF 15.65 
real-time RS chart chart L add note Axa 28.735  08:06 0.75 28.485 0.88 26.500 1.985 7.49  EUR 15.45 
real-time RS chart chart L add note HSBC 57.800  Wed 2.12 56.600 2.12 54.050 2.550 4.72  HKD 15.37 
real-time RS chart chart add note Hannover Rück 181.750  Wed 0.28 179.000 1.54 150.500 28.500 18.94  EUR 14.99 
real-time RS chart chart L add note Multitude 3.430  Wed -0.87 3.460 -0.87 3.600 -0.140 -3.89  EUR 14.84 
real-time RS chart chart L add note China Pacific Ins 26.690  07:00 3.65 25.540 4.50 22.590 2.950 13.06  CNY 14.79 
real-time RS chart chart add note Axis Bank 871.750  Wed -0.84 882.650 -1.23 786.050 96.600 12.29  INR 14.67 
real-time RS chart chart L add note China Life Ins HK 13.500  Wed 0.45 13.460 0.30 12.000 1.460 12.17  HKD 14.66 
real-time RS chart chart L add note Quálitas 105.650  Wed -1.59 107.010 -1.27 113.130 -6.120 -5.41  MXN 14.66 
real-time RS chart chart L add note Nordea Bank 11.066  Wed 0.33 10.954 1.02 9.567 1.387 14.50  EUR 14.63 
real-time RS chart chart add note China Life 34.180  07:00 2.30 33.490 2.06 26.490 7.000 26.43  CNY 14.49 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Allianz 221.900  08:06 0.52 219.300 1.19 219.300 0.000 0.00  EUR 13.83 
real-time RS chart chart L add note Mediobanca 10.205  Wed 0.34 10.145 0.59 9.032 1.113 12.32  EUR 13.73 
real-time RS chart chart add note Banorte 153.160  Wed -0.60 153.430 -0.18 137.020 16.410 11.98  MXN 13.57 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 133.000 8.920 6.71  USD 13.19 
real-time RS chart chart L add note Man Group 258.300  Wed 0.04 259.200 -0.35 238.800 20.400 8.54  GBP 13.02 
real-time RS chart chart L add note Credit Agricole 11.216  Wed 0.68 11.046 1.54 10.008 1.038 10.37  EUR 12.85 
real-time RS chart chart L add note HDFC Bank 1,654.000  Wed -0.01 1,651.750 0.14 1,496.150 155.600 10.40  INR 12.73 
real-time RS chart chart L add note F&C Investment Trust 973.000  Wed 0.10 978.000 -0.51 849.000 129.000 15.19  GBP 12.68 
real-time RS chart chart L add note Talanx 44.180  Wed 0.27 43.820 0.82 40.780 3.040 7.45  EUR 12.55 
real-time RS chart chart L add note Banca Generali 34.090  Wed -0.76 34.100 -0.03 32.890 1.210 3.68  EUR 12.50 
real-time RS chart chart L add note HDFC 2,685.800  Wed 0.25 2,683.150 0.10 2,424.700 258.450 10.66  INR 12.24 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 320.760 50.040 15.60  USD 12.22 
real-time RS chart chart L add note BNY Mellon 51.780  Wed 0.68 50.540 2.45 48.070 2.470 5.14  USD 12.02 
real-time RS chart chart L add note American Express 179.000  Wed 0.17 176.480 1.43 177.570 -1.090 -0.61  USD 11.87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,822.000  06:15 -0.37 4,704.000 2.51 3,944.000 760.000 19.27  JPY 11.71 
real-time RS chart chart L add note Hana Financial 47,850.000  06:30 -2.15 47,850.000 47,000.000 850.000 1.81  KRW 11.64 
real-time RS chart chart L add note S.E.B 123.750  Wed -0.44 124.000 -0.20 106.250 17.750 16.71  SEK 11.56 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 214.750 14.690 6.84  USD 11.15 
real-time RS chart chart add note Yes Bank 17.100  Wed 1.48 16.650 2.70 15.100 1.550 10.26  INR 10.60 
real-time RS chart chart add note IndusInd Bank 1,145.350  Wed 0.21 1,129.150 1.43 980.450 148.700 15.17  INR 10.55 
real-time RS chart chart L add note Commonwealth Bank 110.210  05:10 -0.10 110.750 -0.49 106.880 3.870 3.62  AUD 10.30 
real-time RS chart chart L add note Uniqa 7.740  Wed 0.78 7.680 0.78 7.260 0.420 5.79  EUR 10.24 
real-time RS chart chart L add note Generali 18.155  Wed 0.30 18.110 0.25 19.440 -1.330 -6.84  EUR 10.20 
real-time RS chart chart L add note AIA 85.700  Wed 0.35 85.600 0.12 81.700 3.900 4.77  HKD 10.05 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 347.370 25.600 7.37  USD 10.01 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Suncorp-Metway 12.740  05:10 -2.30 12.360 3.07 10.880 1.480 13.60  AUD 9.94 
real-time RS chart chart add note Credit Saison 1,712.000  06:15 0.77 1,718.000 -0.35 1,294.000 424.000 32.77  JPY 9.90 
real-time RS chart chart L add note QBE Insurance 13.200  05:10 -1.57 13.280 -0.60 11.840 1.440 12.16  AUD 9.75 
real-time RS chart chart L add note Bolsa Mexicana 40.930  Wed -0.44 41.070 -0.34 42.500 -1.430 -3.36  MXN 9.67 
real-time RS chart chart L add note Shinsei Bank 2,398.000  06:15 0.08 2,333.000 2.79 2,295.000 38.000 1.66  JPY 9.51 
real-time RS chart chart L add note Vienna Insurance 25.300  Wed 1.81 24.900 1.61 23.900 1.000 4.18  EUR 9.12 
real-time RS chart chart L add note Unipol 4.897  Wed -0.31 4.936 -0.79 5.150 -0.214 -4.16  EUR 8.99 
real-time RS chart chart L add note Sun Life Financial 67.350  Wed 0.21 67.180 0.25 69.990 -2.810 -4.01  CAD 8.23 
real-time RS chart chart L add note DBS Bank 36.190  Wed 0.56 35.840 0.98 34.050 1.790 5.26  SGD 8.22 
real-time RS chart chart L add note Manulife Financial 26.115  Wed 0.56 25.820 1.14 26.940 -1.120 -4.16  CAD 8.16 
real-time RS chart chart add note Worldline 42.650  Wed -1.64 43.430 -1.80 35.770 7.660 21.41  EUR 8.09 
real-time RS chart chart L add note Charles Schwab 80.610  Wed -0.71 79.860 0.94 81.580 -1.720 -2.11  USD 7.99 
real-time RS chart chart L add note National Bank CA 101.490  Wed 0.55 100.270 1.22 94.780 5.490 5.79  CAD 7.96 
real-time RS chart chart L add note OCBC 13.150  Wed 1.00 13.000 1.15 12.140 0.860 7.08  SGD 7.92 
real-time RS chart chart L add note Nomura 535.400  06:15 -0.32 539.500 -0.76 509.400 30.100 5.91  JPY 7.86 
real-time RS chart chart add note Sampo 47.860  Wed 0.13 48.270 -0.85 46.730 1.540 3.30  EUR 7.84 
real-time RS chart chart L add note Lowe´s 212.760  Wed -0.92 215.870 -1.44 204.590 11.280 5.51  USD 7.77 
real-time RS chart chart L add note Storebrand 87.700  Wed 0.94 87.900 -0.23 87.080 0.820 0.94  NOK 7.39 
real-time RS chart chart L add note Ping An Ins 49.320  07:00 1.69 48.160 2.41 47.620 0.540 1.13  CNY 7.33 
real-time RS chart chart L add note Shinhan 40,000.000  06:30 -3.73 40,950.000 -2.32 41,150.000 -200.000 -0.49  KRW 7.31 
real-time RS chart chart add note Travelers Companies 187.390  Wed -0.86 185.990 0.75 185.640 0.350 0.19  USD 7.14 
real-time RS chart chart L add note Aegon 4.996  Wed 1.63 4.916 1.63 5.082 -0.166 -3.27  EUR 7.12 
real-time RS chart chart L add note China Securities 26.790  07:00 1.63 26.500 1.09 22.680 3.820 16.84  CNY 7.11 
real-time RS chart chart L add note DWS 31.480  Wed 0.51 31.520 -0.13 32.620 -1.100 -3.37  EUR 6.97 
real-time RS chart chart add note Edenred 50.940  Wed 1.11 50.320 1.23 47.940 2.380 4.96  EUR 6.85 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Wells Fargo 48.250  Wed 0.25 47.680 1.20 49.330 -1.650 -3.34  USD 6.49 
real-time RS chart chart L add note Schroders 494.100  Wed 0.35 498.500 -0.88 543.320 -44.820 -8.25  GBP 6.39 
real-time RS chart chart L add note Ageas 43.850  Wed -0.32 44.500 -1.46 46.430 -1.930 -4.16  EUR 6.34 
real-time RS chart chart L add note Macquarie Group 194.090  05:10 -0.58 188.970 2.71 201.910 -12.940 -6.41  AUD 6.27 
real-time RS chart chart add note ICICI Bank 859.100  Wed 0.74 853.700 0.63 759.600 94.100 12.39  INR 6.14 
real-time RS chart chart L add note Royal Bank CA 138.280  Wed -0.25 138.120 0.12 137.560 0.560 0.41  CAD 6.00 
real-time RS chart chart L add note KB Financial 54,200.000  06:30 -2.69 55,700.000 -2.69 59,600.000 -3,900.000 -6.54  KRW 5.83 
real-time RS chart chart L add note Capital One 117.220  Wed -2.40 117.640 -0.36 131.230 -13.590 -10.36  USD 5.69 
real-time RS chart chart L add note Swiss Life 544.400  Wed 0.29 543.800 0.11 622.600 -78.800 -12.66  CHF 5.40 
real-time RS chart chart add note Westpac Banking 23.900  05:10 23.850 0.21 24.240 -0.390 -1.61  AUD 5.40 
real-time RS chart chart L add note Mapfre 1.842  Wed 0.11 1.830 0.66 1.866 -0.036 -1.93  EUR 5.33 
real-time RS chart chart L add note St. James´s Place 1,252.500  Wed 0.48 1,260.000 -0.60 1,400.500 -140.500 -10.03  GBP 5.27 
real-time RS chart chart add note United Overseas Bank 30.840  Wed 0.98 30.340 1.65 31.500 -1.160 -3.68  SGD 5.09 
real-time RS chart chart add note Aviva 440.900  Wed -0.63 445.800 -1.10 428.500 17.300 4.04  GBP 5.06 
real-time RS chart chart add note AIG 60.970  Wed 0.59 59.960 1.68 62.580 -2.620 -4.19  USD 5.04 
real-time RS chart chart L add note National Australia B 31.950  05:10 -0.34 31.880 0.22 32.960 -1.080 -3.28  AUD 4.98 
real-time RS chart chart L add note Phoenix 623.400  Wed -0.89 635.200 -1.86 627.200 8.000 1.28  GBP 4.55 
real-time RS chart chart L add note Citic Secs 21.170  07:00 1.44 20.850 1.53 20.470 0.380 1.86  CNY 4.34 
real-time RS chart chart L add note ANZ Banking AU 25.920  05:10 0.50 25.580 1.33 27.700 -2.120 -7.65  AUD 4.19 
real-time RS chart chart add note State Bank of India 549.750  Wed 0.48 545.400 0.80 514.900 30.500 5.92  INR 4.05 
real-time RS chart chart add note MetLife 71.240  Wed -0.03 70.090 1.64 70.580 -0.490 -0.69  USD 4.04 
real-time RS chart chart add note ANZ Banking NZ 28.450  04:00 -0.35 27.970 1.72 30.250 -2.280 -7.54  NZD 3.95 
real-time RS chart chart L add note Admiral Group 2,260.000  Wed 2,291.000 -1.35 2,536.000 -245.000 -9.66  GBP 3.59 
real-time RS chart chart L add note MS&AD Insurance 4,230.000  06:15 -0.09 4,172.000 1.39 3,777.000 395.000 10.46  JPY 3.46 
real-time RS chart chart L add note M&G 202.500  Wed -0.30 206.100 -1.75 212.800 -6.700 -3.15  GBP 3.36 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Adyen 1,315.400  08:06 2.81 1,540.000 -14.58 1,627.600 -87.600 -5.38  EUR 3.26 
real-time RS chart chart L add note U.S. Bancorp 49.070  Wed -1.21 48.950 0.25 51.720 -2.770 -5.36  USD 3.07 
real-time RS chart chart L add note Bank Montreal 137.180  Wed 0.37 135.460 1.27 144.710 -9.250 -6.39  CAD 2.91 
real-time RS chart chart add note Samsung Life 66,900.000  06:30 -1.04 66,900.000 65,700.000 1,200.000 1.83  KRW 2.84 
real-time RS chart chart add note Deutsche Börse 166.300  Wed -0.09 167.400 -0.66 167.250 0.150 0.09  EUR 2.81 
real-time RS chart chart L add note Hargreaves Lansdown 907.600  Wed -0.53 918.400 -1.18 994.600 -76.200 -7.66  GBP 2.78 
real-time RS chart chart L add note HK Exchgs & Clrg 337.200  Wed -0.59 337.600 -0.12 343.200 -5.600 -1.63  HKD 2.75 
real-time RS chart chart L add note China Merchants Bank 38.490  07:00 38.350 0.37 45.900 -7.550 -16.45  CNY 2.62 
real-time RS chart chart L add note Euronext 74.500  Wed 0.24 76.200 -2.23 84.000 -7.800 -9.29  EUR 2.58 
real-time RS chart chart L add note Bank of China 2.970  Wed 0.34 2.940 1.02 3.140 -0.200 -6.37  HKD 2.51 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 50.550 0.310 0.61  USD 2.46 
real-time RS chart chart L add note Scor 22.780  Wed 2.15 21.130 7.81 28.100 -6.970 -24.80  EUR 2.46 
real-time RS chart chart L add note Hanwha Life 2,490.000  06:30 -3.30 2,570.000 -3.11 3,165.000 -595.000 -18.80  KRW 2.28 
real-time RS chart chart L add note Bank of America 36.500  Wed -0.73 36.370 0.36 39.590 -3.220 -8.13  USD 2.11 
real-time RS chart chart add note Zurich Insurance 445.000  Wed 1.37 439.500 1.25 455.900 -16.400 -3.60  CHF 1.95 
real-time RS chart chart add note Berkshire Hathaway 308.480  Wed -1.43 308.430 0.02 352.020 -43.590 -12.38  USD 1.88 
real-time RS chart chart L add note Toronto-Dominion 92.640  Wed -0.19 91.700 1.03 96.680 -4.980 -5.15  CAD 1.64 
real-time RS chart chart L add note Orix 2,359.500  06:15 1.22 2,277.500 3.60 2,305.000 -27.500 -1.19  JPY 1.05 
real-time RS chart chart L add note Legal & General 253.300  Wed -0.31 256.700 -1.32 270.800 -14.100 -5.21  GBP 0.99 
real-time RS chart chart add note Samsung F&M Ins 199,900.000  06:30 -1.77 202,000.000 -1.04 219,500.000 -17,500.000 -7.97  KRW 0.99 
real-time RS chart chart L add note DNB 190.200  Wed -0.26 189.550 0.34 198.050 -8.500 -4.29  NOK 0.64 
real-time RS chart chart add note LSE Group 7,594.000  Wed 0.40 7,628.000 -0.45 8,410.000 -782.000 -9.30  GBP 0.42 
real-time RS chart chart L add note Bank of Communicats 4.850  Wed 1.04 4.770 1.68 5.670 -0.900 -15.87  HKD 0.25 
real-time RS chart chart add note Insurance Australia 4.650  05:10 -3.12 4.600 1.09 4.330 0.270 6.24  AUD 0.24 
real-time RS chart chart L add note Agricultural Bank 2.930  07:00 0.34 2.920 0.34 3.070 -0.150 -4.89  CNY -0.08 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Aozora Bank 2,625.000  06:15 -0.68 2,618.000 0.27 2,600.000 18.000 0.69  JPY -0.46 
real-time RS chart chart L add note Daiwa Securities 616.000  06:15 0.33 612.000 0.65 674.900 -62.900 -9.32  JPY -1.16 
real-time RS chart chart L add note New Zealand Exchange 1.280  04:00 1.260 1.59 1.380 -0.120 -8.70  NZD -1.93 
real-time RS chart chart add note Tryg 154.450  Wed -0.96 157.850 -2.15 168.950 -11.100 -6.57  DKK -1.98 
real-time RS chart chart S add note Sompo 5,520.000  06:15 -0.36 5,539.000 -0.34 5,106.000 433.000 8.48  JPY -2.20 
real-time RS chart chart add note Glanbia 11.200  Wed 0.72 11.150 0.45 10.250 0.900 8.78  EUR -2.55 
real-time RS chart chart L add note Bank of East Asia 10.140  Wed 1.20 10.020 1.20 12.000 -1.980 -16.50  HKD -2.58 
real-time RS chart chart add note Matsui Securities 785.000  06:15 0.13 778.000 0.90 836.000 -58.000 -6.94  JPY -2.73 
real-time RS chart chart L add note Singapore Exchange 9.150  Wed -0.11 9.160 -0.11 9.920 -0.760 -7.66  SGD -2.80 
real-time RS chart chart L add note China Constr Bk HK 5.000  Wed 0.81 4.960 0.81 5.860 -0.900 -15.36  HKD -2.93 
real-time RS chart chart L add note Deutsche Pfandbrief 8.890  Wed 3.37 8.595 3.43 11.620 -3.025 -26.03  EUR -3.02 
real-time RS chart chart add note IBK 10,200.000  06:30 -1.64 10,030.000 1.69 11,250.000 -1,220.000 -10.84  KRW -3.16 
real-time RS chart chart L add note Verisk Analytics 177.710  Wed -0.09 176.930 0.44 216.450 -39.520 -18.26  USD -3.70 
real-time RS chart chart S add note Kotak Mahindra Bank 1,765.500  Wed -0.56 1,747.000 1.06 1,783.450 -36.450 -2.04  INR -3.96 
real-time RS chart chart L add note Ind and Comm Bk 4.300  07:00 4.290 0.23 4.780 -0.490 -10.25  CNY -4.13 
real-time RS chart chart L add note Bank Nova Scotia 73.620  Wed -0.18 72.820 1.10 86.960 -14.140 -16.26  CAD -4.14 
real-time RS chart chart L add note ICBC 4.080  Wed 0.74 4.010 1.75 4.780 -0.770 -16.11  HKD -4.19 
real-time RS chart chart L add note PayPal 79.720  Wed -4.22 82.330 -3.17 109.810 -27.480 -25.03  USD -4.30 
real-time RS chart chart L add note Japan Exchange 1,961.000  06:15 -0.08 1,957.500 0.18 2,225.500 -268.000 -12.04  JPY -4.32 
real-time RS chart chart L add note Woori Financial 12,430.000  06:30 -2.89 12,330.000 0.81 15,450.000 -3,120.000 -20.19  KRW -4.48 
real-time RS chart chart L add note Huatai Secs 12.710  07:00 0.87 12.690 0.16 14.650 -1.960 -13.38  CNY -5.43 
real-time RS chart chart L add note Hang Seng Bank 125.600  Wed 1.21 124.700 0.72 151.000 -26.300 -17.42  HKD -5.51 
real-time RS chart chart S add note Molina Healthcare 307.170  Wed 1.45 299.050 2.72 333.060 -34.010 -10.21  USD -5.59 
real-time RS chart chart L add note Nexi 8.350  Wed -0.48 8.360 -0.12 9.120 -0.760 -8.33  EUR -5.69 
real-time RS chart chart L add note Umweltbank 13.800  Wed -0.36 13.750 0.36 18.200 -4.450 -24.45  EUR -5.71 
  ⇓instrument freshest ⇓ Δday 2/06/23 ⇓ Δwk 4/11/22  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Bank of China (HK) 26.350  Wed 0.38 26.100 0.96 29.850 -3.750 -12.56  HKD -5.80 
real-time RS chart chart L add note Cdn Imp Bk Comm 62.300  Wed 0.23 61.400 1.47 73.135 -11.735 -16.05  CAD -6.17 
real-time RS chart chart add note Medibank Private 3.090  05:10 2.970 4.04 3.100 -0.130 -4.19  AUD -6.32 
real-time RS chart chart L add note Industrial Bank 17.190  07:00 0.47 17.150 0.23 21.750 -4.600 -21.15  CNY -6.79 
real-time RS chart chart S add note UnitedHealth 483.220  Wed 1.33 475.240 1.68 537.440 -62.200 -11.57  USD -6.92 
real-time RS chart chart L add note ASX 70.480  05:10 0.14 71.110 -0.89 82.690 -11.580 -14.00  AUD -7.01 
real-time RS chart chart S add note Bajaj Finance 6,351.650  Wed 3.10 6,104.200 4.05 7,336.650 -1,232.450 -16.80  INR -7.33 
real-time RS chart chart L add note Heartland 1.830  04:00 1.10 1.820 0.55 2.360 -0.540 -22.88  NZD -7.58 
real-time RS chart chart S add note NN 39.940  Wed 1.34 39.210 1.86 47.380 -8.170 -17.24  EUR -8.92 
real-time RS chart chart add note Indiabulls HF 120.150  Wed 2.34 118.150 1.69 172.950 -54.800 -31.69  INR -9.90 
real-time RS chart chart add note DFV 9.390  Wed 0.97 9.380 0.11 11.900 -2.520 -21.18  EUR -13.03 
real-time RS chart chart L add note Hypoport 143.500  Wed 1.63 137.600 4.29 359.400 -221.800 -61.71  EUR -16.80 
real-time RS chart chart L add note flatexDEGIRO 8.202  Wed 4.48 7.764 5.64 16.895 -9.131 -54.05  EUR -25.26 
real-time RS chart chart S add note creditshelf 21.600  Wed 0.93 21.200 1.89 36.000 -14.800 -41.11  EUR -26.14 
real-time RS chart chart add note Credit Suisse 3.252  Wed 0.59 3.200 1.62 7.302 -4.102 -56.18  CHF -33.75 
 Finance - 214 out of 214 instruments rated - 2/06/23 / 4/11/22 - 124 did rise, Market-Ratio(43) = 57.94 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   2/08/23 345  RT RS QC  PayPal 100  98,624  USD 111.930  79.720 157.154  45.224 40  15,499,230 43  
accum 1/09/06 2/08/236240 days out of 6247 invested (100%) 154,892 15,499,230 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 PayPalshort  2/28/22  2/08/23345111.9379.72157.1545.22 40.4040.40 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut