Sat, Apr 26th, 2025, 17:05UTC
 
RS Chart
Assessment - Finance in Euro - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386.456  8/12/24 0.25 398.836 -3.10 311.458 87.378 28.05   19.86 
real-time RS chart chart add note Fukuoka 20.997  8/09/24 5.30 25.538 -17.78 22.764 2.775 12.19   12.18 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 194.650 46.250 23.76   6.49 
real-time RS chart chart add note Japan Exchange 19.145  8/09/24 4.70 21.401 -10.54 16.350 5.051 30.89   10.66 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 302.000 -14.17 167.400 134.600 80.41   48.62 
real-time RS chart chart add note Orix 19.243  8/09/24 4.68 20.622 -6.69 17.792 2.830 15.91   14.95 
real-time RS chart chart add note Resona 5.215  8/09/24 3.93 6.272 -16.85 5.171 1.101 21.29   21.94 
real-time RS chart chart add note Concordia Financial 4.405  8/09/24 3.82 5.552 -20.65 4.224 1.328 31.44   25.76 
real-time RS chart chart add note Sumitomo Mitsui FG 51.746  8/09/24 3.71 62.519 -17.23 43.794 18.725 42.76   32.44 
real-time RS chart chart L add note Aozora Bank 13.646  8/09/24 3.28 15.141 -9.87 18.532 -3.392 -18.30   -10.36 
real-time RS chart chart add note Chiba Bank 6.191  8/09/24 3.22 8.404 -26.33 6.809 1.595 23.43   20.48 
real-time RS chart chart add note Dai-ichi Life 21.944  8/09/24 3.15 25.729 -14.71 17.836 7.892 44.25   29.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.157  8/09/24 2.72 21.470 -10.78 17.748 3.723 20.97   17.75 
real-time RS chart chart S add note KakaoPay 16.821  8/12/24 2.67 18.337 -8.27 32.037 -13.699 -42.76   -36.73 
real-time RS chart chart L add note Abrdn 180.266  8/12/24 2.51 175.964 2.44 191.774 -15.811 -8.24   -8.42 
real-time RS chart chart add note Mizuho 16.038  8/09/24 2.38 19.664 -18.44 15.759 3.906 24.78   20.29 
real-time RS chart chart add note Shizuoka Financial 7.184  8/09/24 2.17 9.091 -20.98 7.701 1.390 18.05   13.19 
real-time RS chart chart add note Nomura 4.269  8/09/24 2.06 5.407 -21.05 3.712 1.694 45.65   25.73 
real-time RS chart chart L add note ICBC 0.535  8/12/24 2.05 0.554 -3.45 0.441 0.113 25.57   21.06 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 62.150 12.900 20.76   14.33 
real-time RS chart chart L add note Axis Bank 13.013  8/12/24 1.89 14.104 -7.73 10.995 3.109 28.27   20.77 
real-time RS chart chart add note Hiscox 1,401.346  8/12/24 1.89 1,336.523 4.85 1,164.219 172.304 14.80   7.18 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.340 1.65 13.400 2.940 21.94   1.72 
real-time RS chart chart L add note China Constr Bk HK 0.663  8/12/24 1.46 0.689 -3.81 0.513 0.176 34.20   24.74 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 22.380 -6.61 21.350 1.030 4.82   0.56 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 14.731  8/12/24 1.39 14.158 4.05 18.181 -4.024 -22.13   -19.38 
real-time RS chart chart add note Suncorp-Metway 10.441  8/12/24 1.38 10.621 -1.69 8.164 2.456 30.09   21.47 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 24.900 5.700 22.89   7.92 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 19.010 4.920 25.88   12.54 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.310 17.94 2.100 -0.790 -37.62   -22.39 
real-time RS chart chart add note Macquarie Group 126.688  8/12/24 1.30 125.963 0.58 106.336 19.627 18.46   15.73 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 10.590 -3.40 8.440 2.150 25.47   16.83 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 88.900 4.11 67.300 21.600 32.10   19.35 
real-time RS chart chart add note Beazley 862.729  8/12/24 1.24 809.103 6.63 639.443 169.660 26.53   20.09 
real-time RS chart chart add note DBS Bank 23.338  8/12/24 1.22 24.808 -5.92 22.858 1.951 8.53   8.09 
real-time RS chart chart add note Mitsubishi UFJ 8.139  8/09/24 1.22 10.092 -19.35 7.682 2.410 31.38   23.13 
real-time RS chart chart add note Credit Saison 17.004  8/09/24 1.20 19.157 -11.23 14.955 4.201 28.09   18.85 
real-time RS chart chart L add note Bank of China 0.406  8/12/24 1.19 0.460 -11.69 0.323 0.137 42.35   29.46 
real-time RS chart chart add note Ind and Comm Bk 0.767  8/12/24 1.18 0.745 2.92 0.586 0.159 27.19   17.29 
real-time RS chart chart S add note UnitedHealth 527.018  8/12/24 1.17 461.161 14.28 441.094 20.067 4.55   -1.17 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,113.200 -1.37 790.400 322.800 40.84   9.22 
real-time RS chart chart add note Supervielle 1.812  8/12/24 1.14 1.765 2.69 1.209 0.556 46.02   49.10 
real-time RS chart chart L add note LSE Group 11,712.848  8/12/24 1.12 10,965.621 6.81 9,557.128 1,408.492 14.74   7.55 
real-time RS chart chart S add note M&G 240.315  8/12/24 1.09 241.022 -0.29 222.723 18.299 8.22   0.41 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 28.170 -4.010 -14.24   -11.76 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 355.200 111.700 31.45   18.31 
real-time RS chart chart add note National Australia B 22.314  8/12/24 1.01 22.364 -0.22 17.329 5.035 29.06   20.85 
real-time RS chart chart add note Samsung F&M Ins 238.994  8/12/24 1.00 250.792 -4.70 172.317 78.475 45.54   31.80 
real-time RS chart chart L add note HK Exchgs & Clrg 27.648  8/12/24 0.96 29.869 -7.43 37.065 -7.196 -19.42   -5.49 
real-time RS chart chart S add note Heartland 0.600  8/12/24 0.95 0.549 9.28 0.990 -0.442 -44.58   -29.62 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.185 1.76 12.820 1.365 10.65   8.57 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 14.090 -0.43 12.080 2.010 16.64   12.29 
real-time RS chart chart add note ANZ Banking AU 17.497  8/12/24 0.93 17.639 -0.81 15.078 2.562 16.99   10.78 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.665 -2.39 13.565 2.100 15.48   8.42 
real-time RS chart chart add note Standard Chartered 850.943  8/12/24 0.92 862.965 -1.39 830.047 32.918 3.97   8.69 
real-time RS chart chart add note Banco Macro 6.819  8/12/24 0.91 7.375 -7.54 5.319 2.056 38.66   48.04 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 14.605 -14.96 10.230 4.375 42.77   23.82 
real-time RS chart chart L add note Julius Bär 49.193  8/12/24 0.87 52.659 -6.58 64.227 -11.568 -18.01   -3.25 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.850 -1.37 4.800 1.050 21.88   17.62 
real-time RS chart chart L add note QBE Insurance 10.038  8/12/24 0.87 10.577 -5.10 8.967 1.611 17.97   8.96 
real-time RS chart chart add note Admiral Group 3,179.841  8/12/24 0.86 3,033.696 4.82 2,774.235 259.461 9.35   3.91 
real-time RS chart chart add note Barclays 259.408  8/12/24 0.85 251.276 3.24 176.446 74.829 42.41   35.08 
real-time RS chart chart L add note Zurich Insurance 479.443  8/12/24 0.85 498.117 -3.75 431.986 66.131 15.31   8.61 
real-time RS chart chart add note New Zealand Exchange 0.713  8/12/24 0.80 0.594 20.00 0.633 -0.039 -6.10   -2.77 
real-time RS chart chart L add note Commonwealth Bank 80.931  8/12/24 0.76 78.246 3.43 61.060 17.186 28.15   18.82 
real-time RS chart chart add note BBVA Banco Francés 4.109  8/12/24 0.75 4.056 1.32 3.729 0.327 8.77   25.74 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 37.800 0.74 33.470 4.330 12.94   8.56 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 35.500 8.440 23.77   14.52 
real-time RS chart chart S add note ASX 40.375  8/12/24 0.73 37.009 9.10 33.831 3.178 9.39   -0.28 
real-time RS chart chart add note KB Financial 55.619  8/12/24 0.73 53.664 3.64 37.980 15.684 41.30   31.89 
real-time RS chart chart add note Daiwa Securities 5.585  8/09/24 0.70 7.166 -22.07 5.350 1.817 33.96   20.54 
real-time RS chart chart add note Agricultural Bank 0.594  8/12/24 0.65 0.568 4.50 0.443 0.125 28.26   16.35 
real-time RS chart chart S add note Banco del Bajio 2.638  8/12/24 0.64 2.830 -6.79 2.847 -0.017 -0.59   -8.93 
real-time RS chart chart L add note HSBC 7.682  8/12/24 0.63 8.154 -5.78 6.948 1.205 17.35   11.48 
real-time RS chart chart add note Swiss Life 672.891  8/12/24 0.62 690.431 -2.54 577.517 112.913 19.55   12.83 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.580 -1.31 32.040 1.540 4.81   -1.26 
real-time RS chart chart add note Tryg 19.926  8/12/24 0.61 20.530 -2.94 17.421 3.109 17.84   8.80 
real-time RS chart chart add note Westpac Banking 17.497  8/12/24 0.61 16.871 3.71 13.067 3.804 29.11   19.88 
real-time RS chart chart L add note HDFC Bank 18.555  8/12/24 0.60 19.059 -2.64 17.738 1.321 7.45   10.73 
real-time RS chart chart S add note Banorte 6.984  8/12/24 0.58 7.425 -5.94 7.853 -0.428 -5.45   -13.17 
real-time RS chart chart L add note China Life Ins HK 1.239  8/12/24 0.58 1.318 -5.98 1.521 -0.203 -13.34   4.34 
real-time RS chart chart L add note United Overseas Bank 20.117  8/12/24 0.58 21.498 -6.42 19.561 1.937 9.90   9.61 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.100 0.80 11.592 1.508 13.01   4.62 
real-time RS chart chart add note Insurance Australia 4.439  8/12/24 0.56 4.408 0.70 3.466 0.943 27.20   21.65 
real-time RS chart chart add note Woori Financial 9.944  8/12/24 0.55 9.708 2.43 8.370 1.338 15.99   7.45 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 190.500 -2.81 162.950 27.550 16.91   6.10 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 3.582 -3.10 2.455 1.127 45.92   22.08 
real-time RS chart chart S add note Legal & General 265.890  8/12/24 0.53 269.780 -1.44 253.086 16.694 6.60   -1.25 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 5.044 -1.29 3.641 1.403 38.53   19.44 
real-time RS chart chart add note Medibank Private 2.406  8/12/24 0.52 2.288 5.15 2.155 0.133 6.17   4.99 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 15.190 3.040 20.01   19.83 
real-time RS chart chart add note Gr Fin Galicia 4.257  8/12/24 0.48 4.034 5.52 3.586 0.448 12.51   31.86 
real-time RS chart chart add note Jyske Bank 69.595  8/12/24 0.48 74.020 -5.98 66.908 7.112 10.63   6.13 
real-time RS chart chart L add note NatWest 394.357  8/12/24 0.48 371.257 6.22 272.626 98.630 36.18   34.32 
real-time RS chart chart add note Phoenix 634.083  8/12/24 0.47 627.600 1.03 603.522 24.078 3.99   6.75 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 40.570 4.250 10.48   5.38 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 5.786 -1.90 6.612 -0.826 -12.49   -14.88 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.852 -3.43 1.061 0.791 74.51   41.15 
real-time RS chart chart L add note Ping An 4.017  8/12/24 0.45 4.226 -4.94 5.925 -1.699 -28.68   -8.05 
real-time RS chart chart L add note China Life 3.775  8/12/24 0.44 4.013 -5.93 4.849 -0.836 -17.24   -0.48 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.600 -9.20 25.835 -3.235 -12.52   -5.83 
real-time RS chart chart add note UBS 25.638  8/12/24 0.44 27.836 -7.89 24.842 2.994 12.05   13.41 
real-time RS chart chart add note Prudential 748.877  8/12/24 0.41 841.750 -11.03 1,134.499 -292.749 -25.80   -15.23 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 40.440 -0.260 -0.64   -2.21 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 13.100 0.000 0.00   2.21 
real-time RS chart chart add note National Bank CA 77.627  8/12/24 0.39 73.618 5.45 64.663 8.955 13.85   6.95 
real-time RS chart chart L add note Hang Seng Bank 10.971  8/12/24 0.38 11.986 -8.47 11.969 0.017 0.14   6.69 
real-time RS chart chart L add note Storebrand 9.258  8/12/24 0.38 9.538 -2.93 7.390 2.147 29.06   17.91 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 36.205 -4.52 22.430 13.775 61.41   27.09 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 45.090 2.24 33.170 11.920 35.94   17.30 
real-time RS chart chart add note IBK 9.088  8/12/24 0.37 9.337 -2.67 7.638 1.699 22.24   11.57 
real-time RS chart chart add note Aviva 570.674  8/12/24 0.35 561.010 1.72 436.202 124.808 28.61   13.17 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 36.550 6.550 17.92   6.75 
real-time RS chart chart add note Hana Financial 40.787  8/12/24 0.33 40.585 0.50 28.028 12.557 44.80   25.25 
real-time RS chart chart add note OCBC 9.499  8/12/24 0.29 9.959 -4.62 8.666 1.293 14.93   11.07 
real-time RS chart chart S add note Svenska Handelsbank 8.956  8/12/24 0.29 8.925 0.34 7.835 1.090 13.92   1.38 
real-time RS chart chart add note Man Group 252.219  8/12/24 0.28 287.341 -12.22 244.428 42.913 17.56   6.48 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 9.500 -6.06 7.288 2.212 30.35   9.25 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 7.460 0.540 7.24   -0.68 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 4.687 1.169 24.94   11.53 
real-time RS chart chart L add note China Pacific Ins 3.506  8/12/24 0.22 3.654 -4.03 3.870 -0.216 -5.59   9.44 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 685.427 128.863 18.80   11.44 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 16.358 -6.88 12.970 3.388 26.12   17.84 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.155 -4.09 7.260 -2.105 -28.99   -4.51 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 13.270 -7.65 8.122 5.148 63.38   35.59 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 7.694 -5.20 5.860 1.834 31.30   21.96 
real-time RS chart chart add note JP Morgan Chase 192.230  8/12/24 0.19 191.540 0.36 135.985 55.556 40.85   25.36 
real-time RS chart chart add note Shinhan 36.473  8/12/24 0.19 32.259 13.06 25.109 7.150 28.48   18.37 
real-time RS chart chart S add note Toronto-Dominion 53.264  8/12/24 0.19 51.019 4.40 56.750 -5.732 -10.10   -8.00 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.347 9.00 0.262 0.085 32.29   19.66 
real-time RS chart chart L add note Kotak Mahindra Bank 19.811  8/12/24 0.16 20.209 -1.97 19.726 0.483 2.45   2.33 
real-time RS chart chart add note Danske Bank 26.611  8/12/24 0.15 28.039 -5.09 20.796 7.244 34.83   16.12 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 15.406 -13.62 10.058 5.348 53.17   26.34 
real-time RS chart chart S add note DNB 18.752  8/12/24 0.14 18.534 1.18 18.254 0.280 1.53   2.31 
real-time RS chart chart add note ANZ Banking NZ 17.004  8/12/24 0.13 17.428 -2.44 15.132 2.297 15.18   9.70 
real-time RS chart chart L add note Morgan Stanley 88.419  8/12/24 0.13 92.447 -4.36 79.422 13.025 16.40   15.44 
real-time RS chart chart add note ICICI Bank 13.108  8/12/24 0.10 13.545 -3.22 10.829 2.716 25.08   20.20 
real-time RS chart chart add note Swiss Re 107.299  8/12/24 0.10 115.966 -7.47 89.142 26.824 30.09   12.97 
real-time RS chart chart add note IndusInd Bank 15.098  8/12/24 0.08 16.284 -7.28 15.916 0.368 2.31   -0.83 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 9.435 -4.88 5.106 4.329 84.78   55.74 
real-time RS chart chart add note Visa 242.295  8/12/24 0.05 245.418 -1.27 229.800 15.618 6.80   3.39 
real-time RS chart chart L add note Ping An Ins 5.200  8/12/24 0.02 5.328 -2.40 6.552 -1.224 -18.68   -4.73 
real-time RS chart chart add note Sompo 17.071  8/09/24 0.02 20.109 -15.11 13.679 6.430 47.01   30.58 
real-time RS chart chart add note HDFC Life 7.851  8/12/24 0.01 6.714 16.93 7.165 -0.450 -6.28   -2.63 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 223.300 39.200 17.55   7.44 
real-time RS chart chart L add note Bank of China (HK) 2.662  8/12/24 2.871 -7.28 2.661 0.210 7.89   12.12 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 61.670 -3.92 59.440 2.230 3.75   -1.82 
real-time RS chart chart add note Bolsas y Mercados 0.294  8/12/24 0.358 -18.09 0.276 0.082 29.61   28.57 
real-time RS chart chart L add note China Merchants B HK 3.880  8/12/24 4.232 -8.32 3.992 0.240 6.03   14.99 
real-time RS chart chart add note Citigroup 53.924  8/12/24 59.136 -8.81 38.521 20.615 53.52   28.74 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.050  8/12/24 0.050 5.800 -5.750 -99.14   -88.21 
real-time RS chart chart add note F&C Investment Trust 1,209.235  8/12/24 1,183.306 2.19 1,019.131 164.176 16.11   9.63 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  8/12/24 1,328.273 -2.22 896.741 431.532 48.12   46.44 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17     -na- 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 1.956 0.216 11.04   6.36 
real-time RS chart chart add note Bajaj Finserv 17.425  8/12/24 -0.08 17.662 -1.34 16.904 0.757 4.48   -0.63 
real-time RS chart chart S add note Bank Montreal 75.883  8/12/24 -0.10 77.905 -2.60 79.806 -1.901 -2.38   -5.45 
real-time RS chart chart add note S.E.B 13.213  8/12/24 -0.10 13.835 -4.50 10.738 3.097 28.84   16.86 
real-time RS chart chart S add note Citic Secs 2.416  8/12/24 -0.11 2.330 3.68 2.874 -0.544 -18.94   -11.86 
real-time RS chart chart S add note Sun Life Financial 44.736  8/12/24 -0.11 45.510 -1.70 45.444 0.066 0.14   -3.15 
real-time RS chart chart L add note Schroders 397.421  8/12/24 -0.12 428.300 -7.21 481.952 -53.651 -11.13   -8.00 
real-time RS chart chart add note Nordea Bank 10.504  8/12/24 -0.13 11.411 -7.95 10.135 1.276 12.59   7.25 
real-time RS chart chart L add note Bajaj Finance 73.858  8/12/24 -0.15 81.331 -9.19 81.384 -0.053 -0.06   1.84 
real-time RS chart chart add note Banco de Valores 0.348  8/12/24 -0.15 0.358 -2.71 0.378 -0.020 -5.35   10.78 
real-time RS chart chart S add note Molina Healthcare 314.809  8/12/24 -0.15 272.380 15.58 287.530 -15.150 -5.27   -14.67 
real-time RS chart chart S add note Bolsa Mexicana 1.504  8/12/24 -0.17 1.583 -5.00 1.863 -0.280 -15.02   -12.65 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 11.415 -8.72 10.132 1.283 12.66   6.97 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.160 0.63 60.820 5.340 8.78   6.24 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 4.448 -8.06 3.515 0.933 26.53   15.44 
real-time RS chart chart add note Mastercard 424.838  8/12/24 -0.24 407.982 4.13 384.901 23.081 6.00   3.90 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 40.060 -10.41 58.720 -18.660 -31.78   -24.08 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.996 -4.62 2.741 2.255 82.27   31.96 
real-time RS chart chart L add note Lloyds Bank 66.944  8/12/24 -0.28 65.553 2.12 49.114 16.440 33.47   22.90 
real-time RS chart chart L add note Bank of America 35.586  8/12/24 -0.29 37.301 -4.60 26.841 10.460 38.97   26.04 
real-time RS chart chart add note Berkshire Hathaway 401.251  8/12/24 -0.30 377.757 6.22 335.711 42.047 12.52   9.61 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 6.216 -6.98 4.320 1.896 43.89   18.12 
real-time RS chart chart add note Samsung Life 60.473  8/12/24 -0.33 58.990 2.51 47.686 11.304 23.71   12.57 
real-time RS chart chart add note American Express 221.001  8/12/24 -0.34 217.980 1.39 147.840 70.140 47.44   27.96 
real-time RS chart chart add note Manulife Financial 23.284  8/12/24 -0.35 24.716 -5.79 17.270 7.446 43.11   27.13 
real-time RS chart chart add note Cdn Imp Bk Comm 47.280  8/12/24 -0.36 44.133 7.13 36.911 7.221 19.56   9.11 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 5.010 -0.28 4.188 0.822 19.63   14.45 
real-time RS chart chart S add note Regional 6.436  8/12/24 -0.39 7.012 -8.20 6.776 0.235 3.48   -8.47 
real-time RS chart chart add note MetLife 65.121  8/12/24 -0.40 65.149 -0.04 59.555 5.594 9.39   7.22 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 13.200 -8.33 15.300 -2.100 -13.73   -5.22 
real-time RS chart chart add note MS&AD Insurance 17.385  8/09/24 -0.50 21.424 -18.85 11.396 10.029 88.01   65.79 
real-time RS chart chart L add note Singapore Exchange 6.710  8/12/24 -0.51 6.449 4.05 6.593 -0.144 -2.18   -1.03 
real-time RS chart chart L add note Industrial Bank 2.084  8/12/24 -0.55 2.272 -8.28 2.068 0.204 9.87   11.41 
real-time RS chart chart add note AIG 66.762  8/12/24 -0.62 69.447 -3.87 54.868 14.579 26.57   12.82 
real-time RS chart chart add note China Merchants Bank 4.112  8/12/24 -0.65 4.399 -6.52 4.270 0.129 3.01   8.17 
real-time RS chart chart L add note Verisk Analytics 244.597  8/12/24 -0.67 249.958 -2.14 224.919 25.040 11.13   13.70 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.060 -8.91 3.320 2.740 82.53   56.15 
real-time RS chart chart L add note Royal Bank CA 100.925  8/12/24 -0.72 98.815 2.14 83.725 15.090 18.02   12.44 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 27.725 3.535 12.75   0.60 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 10.425 -25.10 29.340 -18.915 -64.47   -34.26 
real-time RS chart chart add note BNY Mellon 58.986  8/12/24 -0.80 56.040 5.26 42.068 13.972 33.21   21.81 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 7.400 -0.150 -2.03   17.67 
real-time RS chart chart add note Swedbank 18.158  8/12/24 -0.86 19.517 -6.96 16.298 3.218 19.75   10.77 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 1.306 -11.94 1.009 0.297 29.44   21.08 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 9.816 -4.12 9.042 0.774 8.56   9.58 
real-time RS chart chart L add note Goldman Sachs 452.630  8/12/24 -0.97 432.269 4.71 303.238 129.031 42.55   28.24 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 19.056  8/12/24 -1.17 16.786 13.53 14.870 1.916 12.89   8.45 
real-time RS chart chart L add note St. James´s Place 814.407  8/12/24 -1.22 647.047 25.87 1,026.151 -379.104 -36.94   -12.10 
real-time RS chart chart add note Travelers Companies 195.531  8/12/24 -1.29 189.228 3.33 150.322 38.906 25.88   8.72 
real-time RS chart chart L add note AIA 6.196  8/12/24 -1.33 6.327 -2.08 8.509 -2.182 -25.64   -16.94 
real-time RS chart chart add note Wells Fargo 48.535  8/12/24 -1.33 56.488 -14.08 38.576 17.912 46.43   27.49 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 6.380 -11.60 9.720 -3.340 -34.36   -15.93 
real-time RS chart chart L add note State Bank of India 9.082  8/12/24 -1.42 9.410 -3.49 6.443 2.968 46.06   29.67 
real-time RS chart chart add note U.S. Bancorp 38.662  8/12/24 -1.43 36.583 5.68 34.334 2.249 6.55   3.04 
real-time RS chart chart add note Capital One 123.175  8/12/24 -1.56 130.242 -5.43 95.862 34.380 35.86   17.82 
real-time RS chart chart add note PayPal 59.164  8/12/24 -1.95 53.896 9.77 58.879 -4.982 -8.46   -5.80 
real-time RS chart chart add note Lowe´s 215.426  8/12/24 -2.02 199.101 8.20 215.351 -16.250 -7.55   -2.14 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 20.950 21.48 23.550 -2.600 -11.04   -11.26 
real-time RS chart chart add note Inbursa 2.242  8/12/24 -2.28 2.236 0.27 1.980 0.256 12.92   -3.18 
real-time RS chart chart add note Quálitas 8.349  8/12/24 -2.49 9.581 -12.86 7.234 2.347 32.44   11.45 
real-time RS chart chart add note Bank Nova Scotia 41.717  8/12/24 -3.42 42.457 -1.74 44.626 -2.169 -4.86   -2.06 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 9/04/23 - 168 did rise, Market-Ratio(43) in EUR = 78.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247047 days out of 7054 invested (100%) 157,965 15,806,521 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut