Samstag, 14. Februar 2026, 22:33UTC
 
RS Chart
Auswertung - Finanzen in Euro - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386,456  12.08.24 0,25 398,836 -3,10 311,458 87,378 28,05   19,86 
real-time RS chart chart add note Supervielle 1,812  12.08.24 1,14 1,765 2,69 1,209 0,556 46,02   49,10 
real-time RS chart chart add note Banco Macro 6,819  12.08.24 0,91 7,375 -7,54 5,319 2,056 38,66   48,04 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,358 -18,09 0,276 0,082 29,61   28,57 
real-time RS chart chart add note Gr Fin Galicia 4,257  12.08.24 0,48 4,034 5,52 3,586 0,448 12,51   31,86 
real-time RS chart chart add note BBVA Banco Francés 4,109  12.08.24 0,75 4,056 1,32 3,729 0,327 8,77   25,74 
real-time RS chart chart add note Banco de Valores 0,348  12.08.24 -0,15 0,358 -2,71 0,378 -0,020 -5,35   10,78 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 11,396 10,029 88,01   65,79 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,106 4,329 84,78   55,74 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 3,320 2,740 82,53   56,15 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 2,741 2,255 82,27   31,96 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 167,400 134,600 80,41   48,62 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,061 0,791 74,51   41,15 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 8,122 5,148 63,38   35,59 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 22,430 13,775 61,41   27,09 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 13,679 6,430 47,01   30,58 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 3,712 1,694 45,65   25,73 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 17,836 7,892 44,25   29,20 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 43,794 18,725 42,76   32,44 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 10,058 5,348 53,17   26,34 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 38,521 20,615 53,52   28,74 
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 172,317 78,475 45,54   31,80 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 28,028 12,557 44,80   25,25 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 37,980 15,684 41,30   31,89 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 896,741 431,532 48,12   46,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 5,350 1,817 33,96   20,54 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 147,840 70,140 47,44   27,96 
real-time RS chart chart L add note State Bank of India 9,082  12.08.24 -1,42 9,410 -3,49 6,443 2,968 46,06   29,67 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,455 1,127 45,92   22,08 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 38,576 17,912 46,43   27,49 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,224 1,328 31,44   25,76 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,682 2,410 31,38   23,13 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,320 1,896 43,89   18,12 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 17,270 7,446 43,11   27,13 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 16,350 5,051 30,89   10,66 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,230 4,375 42,77   23,82 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 303,238 129,031 42,55   28,24 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 176,446 74,829 42,41   35,08 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,323 0,137 42,35   29,46 
real-time RS chart chart add note Quálitas 8,349  12.08.24 -2,49 9,581 -12,86 7,234 2,347 32,44   11,45 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 790,400 322,800 40,84   9,22 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 14,955 4,201 28,09   18,85 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 135,985 55,556 40,85   25,36 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,641 1,403 38,53   19,44 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 26,841 10,460 38,97   26,04 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 15,759 3,906 24,78   20,29 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 33,170 11,920 35,94   17,30 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,809 1,595 23,43   20,48 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 272,626 98,630 36,18   34,32 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 95,862 34,380 35,86   17,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 26,611  12.08.24 0,15 28,039 -5,09 20,796 7,244 34,83   16,12 
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 25,109 7,150 28,48   18,37 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,513 0,176 34,20   24,74 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 5,171 1,101 21,29   21,94 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 17,748 3,723 20,97   17,75 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 49,114 16,440 33,47   22,90 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 42,068 13,972 33,21   21,81 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,262 0,085 32,29   19,66 
real-time RS chart chart add note Swiss Re 107,299  12.08.24 0,10 115,966 -7,47 89,142 26,824 30,09   12,97 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 67,300 21,600 32,10   19,35 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 355,200 111,700 31,45   18,31 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,860 1,834 31,30   21,96 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,288 2,212 30,35   9,25 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 1,009 0,297 29,44   21,08 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 7,701 1,390 18,05   13,19 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 47,686 11,304 23,71   12,57 
real-time RS chart chart L add note Storebrand 9,258  12.08.24 0,38 9,538 -2,93 7,390 2,147 29,06   17,91 
real-time RS chart chart L add note Axis Bank 13,013  12.08.24 1,89 14,104 -7,73 10,995 3,109 28,27   20,77 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 436,202 124,808 28,61   13,17 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,443 0,125 28,26   16,35 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 7,638 1,699 22,24   11,57 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 17,792 2,830 15,91   14,95 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,515 0,933 26,53   15,44 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,586 0,159 27,19   17,29 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,970 3,388 26,12   17,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,010 4,920 25,88   12,54 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 54,868 14,579 26,57   12,82 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 639,443 169,660 26,53   20,09 
real-time RS chart chart add note Suncorp-Metway 10,441  12.08.24 1,38 10,621 -1,69 8,164 2,456 30,09   21,47 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,440 2,150 25,47   16,83 
real-time RS chart chart add note ICICI Bank 13,108  12.08.24 0,10 13,545 -3,22 10,829 2,716 25,08   20,20 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 150,322 38,906 25,88   8,72 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,687 1,169 24,94   11,53 
real-time RS chart chart add note Westpac Banking 17,497  12.08.24 0,61 16,871 3,71 13,067 3,804 29,11   19,88 
real-time RS chart chart add note National Australia B 22,314  12.08.24 1,01 22,364 -0,22 17,329 5,035 29,06   20,85 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,441 0,113 25,57   21,06 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,500 8,440 23,77   14,52 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 194,650 46,250 23,76   6,49 
real-time RS chart chart L add note Commonwealth Bank 80,931  12.08.24 0,76 78,246 3,43 61,060 17,186 28,15   18,82 
real-time RS chart chart add note S.E.B 13,213  12.08.24 -0,10 13,835 -4,50 10,738 3,097 28,84   16,86 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 22,764 2,775 12,19   12,18 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 24,900 5,700 22,89   7,92 
real-time RS chart chart add note Insurance Australia 4,439  12.08.24 0,56 4,408 0,70 3,466 0,943 27,20   21,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 13,400 2,940 21,94   1,72 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 4,800 1,050 21,88   17,62 
real-time RS chart chart add note Swiss Life 672,891  12.08.24 0,62 690,431 -2,54 577,517 112,913 19,55   12,83 
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 8,370 1,338 15,99   7,45 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 62,150 12,900 20,76   14,33 
real-time RS chart chart add note Inbursa 2,242  12.08.24 -2,28 2,236 0,27 1,980 0,256 12,92   -3,18 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 36,911 7,221 19,56   9,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 15,190 3,040 20,01   19,83 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 4,188 0,822 19,63   14,45 
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 83,725 15,090 18,02   12,44 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 685,427 128,863 18,80   11,44 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 36,550 6,550 17,92   6,75 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 20,530 -2,94 17,421 3,109 17,84   8,80 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 223,300 39,200 17,55   7,44 
real-time RS chart chart L add note Zurich Insurance 479,443  12.08.24 0,85 498,117 -3,75 431,986 66,131 15,31   8,61 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 162,950 27,550 16,91   6,10 
real-time RS chart chart add note Man Group 252,219  12.08.24 0,28 287,341 -12,22 244,428 42,913 17,56   6,48 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 12,080 2,010 16,64   12,29 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 6,948 1,205 17,35   11,48 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 79,422 13,025 16,40   15,44 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,565 2,100 15,48   8,42 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.019,131 164,176 16,11   9,63 
real-time RS chart chart add note Swedbank 18,158  12.08.24 -0,86 19,517 -6,96 16,298 3,218 19,75   10,77 
real-time RS chart chart add note OCBC 9,499  12.08.24 0,29 9,959 -4,62 8,666 1,293 14,93   11,07 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 64,663 8,955 13,85   6,95 
real-time RS chart chart add note Macquarie Group 126,688  12.08.24 1,30 125,963 0,58 106,336 19,627 18,46   15,73 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.164,219 172,304 14,80   7,18 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 9.557,128 1.408,492 14,74   7,55 
real-time RS chart chart L add note QBE Insurance 10,038  12.08.24 0,87 10,577 -5,10 8,967 1,611 17,97   8,96 
real-time RS chart chart add note UBS 25,638  12.08.24 0,44 27,836 -7,89 24,842 2,994 12,05   13,41 
real-time RS chart chart add note SBI Life 19,056  12.08.24 -1,17 16,786 13,53 14,870 1,916 12,89   8,45 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 11,592 1,508 13,01   4,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 17,497  12.08.24 0,93 17,639 -0,81 15,078 2,562 16,99   10,78 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,470 4,330 12,94   8,56 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,725 3,535 12,75   0,60 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 10,132 1,283 12,66   6,97 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 15,132 2,297 15,18   9,70 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 335,711 42,047 12,52   9,61 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,956 0,216 11,04   6,36 
real-time RS chart chart add note Jyske Bank 69,595  12.08.24 0,48 74,020 -5,98 66,908 7,112 10,63   6,13 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 12,820 1,365 10,65   8,57 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 40,570 4,250 10,48   5,38 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 224,919 25,040 11,13   13,70 
real-time RS chart chart S add note Regional 6,436  12.08.24 -0,39 7,012 -8,20 6,776 0,235 3,48   -8,47 
real-time RS chart chart L add note United Overseas Bank 20,117  12.08.24 0,58 21,498 -6,42 19,561 1,937 9,90   9,61 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,068 0,204 9,87   11,41 
real-time RS chart chart S add note Svenska Handelsbank 8,956  12.08.24 0,29 8,925 0,34 7,835 1,090 13,92   1,38 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 60,820 5,340 8,78   6,24 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 59,555 5,594 9,39   7,22 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 2.774,235 259,461 9,35   3,91 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 9,042 0,774 8,56   9,58 
real-time RS chart chart add note DBS Bank 23,338  12.08.24 1,22 24,808 -5,92 22,858 1,951 8,53   8,09 
real-time RS chart chart add note Nordea Bank 10,504  12.08.24 -0,13 11,411 -7,95 10,135 1,276 12,59   7,25 
real-time RS chart chart L add note HDFC Bank 18,555  12.08.24 0,60 19,059 -2,64 17,738 1,321 7,45   10,73 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 222,723 18,299 8,22   0,41 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24   -0,68 
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,661 0,210 7,89   12,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 229,800 15,618 6,80   3,39 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 34,334 2,249 6,55   3,04 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 253,086 16,694 6,60   -1,25 
real-time RS chart chart S add note Banco del Bajio 2,638  12.08.24 0,64 2,830 -6,79 2,847 -0,017 -0,59   -8,93 
real-time RS chart chart S add note ASX 40,375  12.08.24 0,73 37,009 9,10 33,831 3,178 9,39   -0,28 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 384,901 23,081 6,00   3,90 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 3,992 0,240 6,03   14,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 21,350 1,030 4,82   0,56 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 32,040 1,540 4,81   -1,26 
real-time RS chart chart add note Bajaj Finserv 17,425  12.08.24 -0,08 17,662 -1,34 16,904 0,757 4,48   -0,63 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 441,094 20,067 4,55   -1,17 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 59,440 2,230 3,75   -1,82 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 603,522 24,078 3,99   6,75 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 830,047 32,918 3,97   8,69 
real-time RS chart chart L add note Kotak Mahindra Bank 19,811  12.08.24 0,16 20,209 -1,97 19,726 0,483 2,45   2,33 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 2,288 5,15 2,155 0,133 6,17   4,99 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 4,270 0,129 3,01   8,17 
real-time RS chart chart add note IndusInd Bank 15,098  12.08.24 0,08 16,284 -7,28 15,916 0,368 2,31   -0,83 
real-time RS chart chart S add note DNB 18,752  12.08.24 0,14 18,534 1,18 18,254 0,280 1,53   2,31 
real-time RS chart chart S add note Banorte 6,984  12.08.24 0,58 7,425 -5,94 7,853 -0,428 -5,45   -13,17 
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 45,444 0,066 0,14   -3,15 
real-time RS chart chart L add note Bajaj Finance 73,858  12.08.24 -0,15 81,331 -9,19 81,384 -0,053 -0,06   1,84 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 13,100 0,000 0,00   2,21 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 0,000   -nv- 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 40,440 -0,260 -0,64   -2,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 11,969 0,017 0,14   6,69 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 79,806 -1,901 -2,38   -5,45 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 7,400 -0,150 -2,03   17,67 
real-time RS chart chart L add note Singapore Exchange 6,710  12.08.24 -0,51 6,449 4,05 6,593 -0,144 -2,18   -1,03 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 44,626 -2,169 -4,86   -2,06 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 287,530 -15,150 -5,27   -14,67 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,870 -0,216 -5,59   9,44 
real-time RS chart chart add note HDFC Life 7,851  12.08.24 0,01 6,714 16,93 7,165 -0,450 -6,28   -2,63 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 215,351 -16,250 -7,55   -2,14 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,633 -0,039 -6,10   -2,77 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 191,774 -15,811 -8,24   -8,42 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 58,879 -4,982 -8,46   -5,80 
real-time RS chart chart S add note Bolsa Mexicana 1,504  12.08.24 -0,17 1,583 -5,00 1,863 -0,280 -15,02   -12,65 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 56,750 -5,732 -10,10   -8,00 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 18,532 -3,392 -18,30   -10,36 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 23,550 -2,600 -11,04   -11,26 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 481,952 -53,651 -11,13   -8,00 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 6,612 -0,826 -12,49   -14,88 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 25,835 -3,235 -12,52   -5,83 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 15,300 -2,100 -13,73   -5,22 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,521 -0,203 -13,34   4,34 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 28,170 -4,010 -14,24   -11,76 
real-time RS chart chart L add note Julius Bär 49,193  12.08.24 0,87 52,659 -6,58 64,227 -11,568 -18,01   -3,25 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 4,849 -0,836 -17,24   -0,48 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 18,181 -4,024 -22,13   -19,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 6,552 -1,224 -18,68   -4,73 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,874 -0,544 -18,94   -11,86 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 37,065 -7,196 -19,42   -5,49 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 8,509 -2,182 -25,64   -16,94 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 1.134,499 -292,749 -25,80   -15,23 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 7,260 -2,105 -28,99   -4,51 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 5,925 -1,699 -28,68   -8,05 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 58,720 -18,660 -31,78   -24,08 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 9,720 -3,340 -34,36   -15,93 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 1.026,151 -379,104 -36,94   -12,10 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 2,100 -0,790 -37,62   -22,39 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 32,037 -13,699 -42,76   -36,73 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,990 -0,442 -44,58   -29,62 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 29,340 -18,915 -64,47   -34,26 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 5,800 -5,750 -99,14   -88,21 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 168 davon sind besser, Markt-Kennzahl(43) in EUR = 78,87 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247341 Tage von 7348 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut