Thu, Jun 8th, 2023, 14:27UTC
 
RS Chart
Assessment - Finance - 6/05/23 - RS = 43
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 325.222  14:24 0.31 322.067 0.98 293.137 28.930 9.87  USD 6.08 
real-time RS chart chart L add note BBVA Banco Francés 904.300  Wed 3.69 778.250 16.20 260.650 517.600 198.58  ARS 119.60 
real-time RS chart chart add note Gr Fin Galicia 709.400  Wed 4.03 607.600 16.75 228.350 379.250 166.08  ARS 109.07 
real-time RS chart chart add note Banco Macro 1,085.250  Wed 4.32 925.450 17.27 388.500 536.950 138.21  ARS 87.03 
real-time RS chart chart add note Bolsas y Mercados 395.000  Wed -1.25 389.000 1.54 200.250 188.750 94.26  ARS 84.47 
real-time RS chart chart add note Supervielle 263.750  Wed 0.63 228.900 15.22 104.550 124.350 118.94  ARS 80.42 
real-time RS chart chart add note Banco de Valores 109.000  Wed -0.91 104.750 4.06 57.200 47.550 83.13  ARS 66.50 
real-time RS chart chart add note Unicredit 18.642  08:45 0.88 18.418 1.22 9.846 8.572 87.06  EUR 44.69 
real-time RS chart chart add note AIB 3.860  08:07 0.31 3.944 -2.13 2.216 1.728 77.98  EUR 33.23 
real-time RS chart chart L add note Talanx 52.400  Wed -0.38 53.050 -1.23 36.600 16.450 44.95  EUR 30.93 
real-time RS chart chart add note BPER Banca 2.499  08:20 0.08 2.496 0.12 1.610 0.886 55.03  EUR 29.90 
real-time RS chart chart add note Multitude 3.860  Wed -0.52 3.860 2.640 1.220 46.21  EUR 25.92 
real-time RS chart chart add note Banco Comercial 0.210  Wed -1.13 0.209 0.58 0.151 0.058 38.15  EUR 25.06 
real-time RS chart chart L add note Quálitas 118.590  Wed -0.18 117.460 0.96 87.910 29.550 33.61  MXN 24.76 
real-time RS chart chart L add note Scor 23.920  Wed -1.52 24.400 -1.97 17.170 7.230 42.11  EUR 24.56 
real-time RS chart chart add note Mitsubishi UFJ 959.600  06:15 0.22 975.200 -1.60 721.900 253.300 35.09  JPY 23.53 
real-time RS chart chart add note Danske Bank 164.900  08:17 2.65 148.300 11.19 101.100 47.200 46.69  DKK 23.19 
real-time RS chart chart add note Sumitomo Mitsui FG 5,710.000  06:15 0.49 5,778.000 -1.18 4,124.000 1,654.000 40.11  JPY 22.53 
real-time RS chart chart add note Münchener Rück 331.300  08:13 0.61 338.600 -2.16 228.400 110.200 48.25  EUR 22.36 
real-time RS chart chart L add note Hannover Rück 194.700  08:14 0.65 202.200 -3.71 144.850 57.350 39.59  EUR 22.09 
real-time RS chart chart L add note Verisk Analytics 218.490  Wed -1.28 223.130 -2.08 199.030 24.100 12.11  USD 21.89 
real-time RS chart chart add note Mizuho 2,109.500  06:15 0.48 2,129.500 -0.94 1,571.500 558.000 35.51  JPY 21.85 
real-time RS chart chart add note permanent tsb 2.080  07:00 -0.48 2.160 -3.70 1.490 0.670 44.97  EUR 21.41 
real-time RS chart chart add note Bank of Ireland 9.428  08:07 2.03 9.196 2.52 5.924 3.272 55.23  EUR 21.05 
real-time RS chart chart add note China Pacific Ins 29.750  07:00 1.47 28.510 4.35 19.560 8.950 45.76  CNY 20.42 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note IndusInd Bank 1,303.850  10:00 -0.56 1,301.800 0.16 1,050.200 251.600 23.96  INR 19.82 
real-time RS chart chart add note Banco BPM 3.845  08:22 0.55 3.787 1.53 2.596 1.191 45.88  EUR 19.77 
real-time RS chart chart L add note Agricultural Bank 3.710  07:00 2.49 3.560 4.21 2.840 0.720 25.35  CNY 19.69 
real-time RS chart chart add note Banco Bilbao Viz 6.674  08:46 2.84 6.464 3.25 4.647 1.818 39.12  EUR 19.64 
real-time RS chart chart L add note Edenred 60.580  Wed 1.61 60.780 -0.33 51.960 8.820 16.97  EUR 19.34 
real-time RS chart chart add note Grenke 27.800  Wed -1.94 28.400 -2.11 25.720 2.680 10.42  EUR 18.07 
real-time RS chart chart L add note Hypoport 152.900  Wed -0.39 158.800 -3.72 237.600 -78.800 -33.16  EUR 18.06 
real-time RS chart chart L add note Credit Saison 1,994.000  06:15 -1.26 2,015.500 -1.07 1,670.000 345.500 20.69  JPY 17.98 
real-time RS chart chart L add note MS&AD Insurance 5,072.000  06:15 0.81 4,921.000 3.07 4,023.000 898.000 22.32  JPY 17.90 
real-time RS chart chart L add note HSBC 59.950  08:08 0.50 59.150 1.35 51.800 7.350 14.19  HKD 17.73 
real-time RS chart chart L add note Mediobanca 10.840  08:23 1.50 10.605 2.22 8.552 2.053 24.01  EUR 17.25 
real-time RS chart chart add note Abrdn 215.000  Wed -1.60 210.000 2.38 172.950 37.050 21.42  GBP 16.82 
real-time RS chart chart L add note Axis Bank 962.100  10:00 -1.50 950.850 1.18 745.550 205.300 27.54  INR 16.81 
real-time RS chart chart add note China Life 38.260  07:00 1.54 37.710 1.46 26.500 11.210 42.30  CNY 16.46 
real-time RS chart chart L add note Japan Exchange 2,347.000  06:15 -0.57 2,362.500 -0.66 2,171.500 191.000 8.80  JPY 16.30 
real-time RS chart chart add note Banco Sabadell 0.997  Wed 0.75 0.978 2.03 0.664 0.314 47.27  EUR 15.96 
real-time RS chart chart L add note Hiscox 1,154.000  Wed 1,162.000 -0.69 900.000 262.000 29.11  GBP 15.85 
real-time RS chart chart add note Jyske Bank 519.000  Wed 2.98 496.600 4.51 373.100 123.500 33.10  DKK 15.35 
real-time RS chart chart add note Suncorp-Metway 13.000  06:10 -0.15 13.340 -2.55 11.110 2.230 20.07  AUD 14.86 
real-time RS chart chart add note QBE Insurance 14.940  06:10 1.63 14.850 0.61 11.880 2.970 25.00  AUD 14.77 
real-time RS chart chart L add note Inbursa 43.120  Wed 0.09 41.950 2.79 36.940 5.010 13.56  MXN 14.66 
real-time RS chart chart add note Commerzbank 9.900  08:12 0.81 9.504 4.17 7.030 2.474 35.19  EUR 14.62 
real-time RS chart chart add note FBD 12.300  Wed -3.91 12.650 -2.77 10.600 2.050 19.34  EUR 14.45 
real-time RS chart chart add note Concordia Financial 539.000  06:15 0.20 555.900 -3.04 439.000 116.900 26.63  JPY 14.13 
real-time RS chart chart add note Glanbia 13.560  08:07 -1.09 13.600 -0.29 11.470 2.130 18.57  EUR 13.91 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 5,034.000  06:15 -0.26 5,084.000 -0.98 4,279.000 805.000 18.81  JPY 13.82 
real-time RS chart chart L add note Samsung F&M Ins 242,000.000  06:30 2.76 231,500.000 4.54 205,000.000 26,500.000 12.93  KRW 13.73 
real-time RS chart chart add note Uniqa 8.110  07:41 0.62 8.080 0.37 6.820 1.260 18.48  EUR 12.84 
real-time RS chart chart add note HSBC 614.400  08:07 -0.28 606.100 1.37 545.500 60.600 11.11  GBP 12.81 
real-time RS chart chart L add note Admiral Group 2,321.000  Wed -2.97 2,364.000 -1.82 1,984.000 380.000 19.15  GBP 12.16 
real-time RS chart chart L add note LSE Group 8,742.000  Wed -0.36 8,662.000 0.92 8,306.000 356.000 4.29  GBP 12.08 
real-time RS chart chart L add note Ind and Comm Bk 5.090  07:00 1.60 4.960 2.62 4.350 0.610 14.02  CNY 11.72 
real-time RS chart chart add note ING Groep 12.226  08:19 1.29 11.848 3.19 9.423 2.425 25.73  EUR 11.66 
real-time RS chart chart add note Swiss Re 91.620  08:17 0.39 92.280 -0.72 73.720 18.560 25.18  CHF 11.65 
real-time RS chart chart add note Erste Group Bank 31.720  08:23 0.25 31.280 1.41 24.900 6.380 25.62  EUR 11.35 
real-time RS chart chart add note Banco Santander 3.240  08:05 0.90 3.183 1.79 2.554 0.629 24.63  EUR 11.11 
real-time RS chart chart add note Resona 647.000  06:15 0.42 660.700 -2.07 511.200 149.500 29.24  JPY 10.70 
real-time RS chart chart L add note Adyen 1,548.600  08:19 -2.91 1,580.200 -2.00 1,820.000 -239.800 -13.18  EUR 10.67 
real-time RS chart chart L add note Bank of Communicats 5.310  08:08 1.14 5.130 3.51 4.710 0.420 8.92  HKD 10.39 
real-time RS chart chart add note Intesa Sanpaolo 2.330  08:23 1.15 2.259 3.12 1.817 0.442 24.31  EUR 10.38 
real-time RS chart chart L add note ICICI Bank 937.900  09:59 -0.24 946.750 -0.93 836.950 109.800 13.12  INR 10.28 
real-time RS chart chart L add note Orix 2,434.500  06:15 -0.92 2,474.000 -1.60 2,225.500 248.500 11.17  JPY 10.28 
real-time RS chart chart add note China Life Ins HK 13.660  08:08 1.49 13.420 1.79 11.540 1.880 16.29  HKD 10.19 
real-time RS chart chart add note JP Morgan Chase 139.915  14:25 -0.55 139.090 0.59 114.350 24.740 21.64  USD 10.11 
real-time RS chart chart add note Credit Agricole 10.970  08:19 1.11 10.832 1.27 9.882 0.950 9.61  EUR 9.90 
real-time RS chart chart L add note Berkshire Hathaway 335.150  14:24 -0.08 328.580 2.00 292.340 36.240 12.40  USD 9.83 
real-time RS chart chart L add note Bajaj Finance 7,010.100  10:00 -0.99 7,043.200 -0.47 7,342.200 -299.000 -4.07  INR 9.72 
real-time RS chart chart add note Generali 18.265  08:23 0.91 18.050 1.19 15.040 3.010 20.01  EUR 9.45 
real-time RS chart chart L add note Sun Life Financial 67.615  Wed -0.23 67.410 0.30 60.460 6.950 11.50  CAD 9.25 
real-time RS chart chart add note Banca Mediolanum 8.202  08:21 0.02 8.154 0.59 6.826 1.328 19.46  EUR 9.24 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Insurance Australia 5.080  06:10 0.20 5.120 -0.78 4.560 0.560 12.28  AUD 9.07 
real-time RS chart chart add note KBC 62.900  08:19 0.48 62.060 1.35 52.600 9.460 17.98  EUR 9.07 
real-time RS chart chart L add note Daiwa Securities 674.000  06:15 1.17 662.000 1.81 603.300 58.700 9.73  JPY 9.01 
real-time RS chart chart add note Bank of China 3.170  08:08 0.32 3.120 1.60 2.770 0.350 12.64  HKD 8.79 
real-time RS chart chart L add note DWS 31.500  Wed 0.38 31.140 1.16 28.720 2.420 8.43  EUR 8.72 
real-time RS chart chart add note American Express 170.782  14:24 -0.45 167.430 2.00 157.280 10.150 6.45  USD 8.71 
real-time RS chart chart add note Prudential 1,135.500  Wed -0.87 1,137.000 -0.13 1,002.500 134.500 13.42  GBP 8.55 
real-time RS chart chart add note Chiba Bank 873.000  06:15 0.32 893.300 -2.27 748.000 145.300 19.43  JPY 8.07 
real-time RS chart chart add note Julius Bär 56.700  08:17 0.25 56.780 -0.14 50.180 6.600 13.15  CHF 8.03 
real-time RS chart chart add note Allianz 210.550  08:12 0.81 209.950 0.29 177.840 32.110 18.06  EUR 7.93 
real-time RS chart chart L add note Hanwha Life 2,640.000  06:30 2.13 2,595.000 1.73 2,320.000 275.000 11.85  KRW 7.90 
real-time RS chart chart L add note State Bank of India 588.500  09:59 -0.12 587.200 0.22 520.400 66.800 12.84  INR 7.85 
real-time RS chart chart add note Mastercard 368.610  14:25 -0.75 370.520 -0.52 352.160 18.360 5.21  USD 7.63 
real-time RS chart chart add note Swedbank 180.450  09:03 0.84 174.200 3.59 139.050 35.150 25.28  SEK 7.62 
real-time RS chart chart add note BNP Paribas 57.360  08:18 1.06 55.920 2.58 48.505 7.415 15.29  EUR 7.51 
real-time RS chart chart add note Visa 224.353  14:26 -0.41 226.770 -1.07 213.320 13.450 6.31  USD 7.51 
real-time RS chart chart add note Ping An Ins 49.670  07:00 1.35 48.510 2.39 41.180 7.330 17.80  CNY 7.32 
real-time RS chart chart add note Ping An 53.400  08:08 1.14 51.800 3.09 44.950 6.850 15.24  HKD 7.29 
real-time RS chart chart add note Capital One 111.590  14:24 -1.72 109.000 2.38 107.820 1.180 1.09  USD 7.18 
real-time RS chart chart add note Manulife Financial 25.755  Wed -0.33 25.700 0.21 23.650 2.050 8.67  CAD 7.01 
real-time RS chart chart add note UBS 18.530  08:18 1.42 18.130 2.21 15.800 2.330 14.75  CHF 6.71 
real-time RS chart chart add note Standard Chartered 674.000  Wed 0.36 658.800 2.31 607.200 51.600 8.50  GBP 6.63 
real-time RS chart chart add note Regional 138.060  Wed -0.14 135.910 1.58 106.780 29.130 27.28  MXN 6.54 
real-time RS chart chart add note Mapfre 1.894  Wed 0.69 1.875 1.01 1.635 0.240 14.68  EUR 6.46 
real-time RS chart chart add note Axa 27.300  08:19 0.55 27.175 0.46 23.850 3.325 13.94  EUR 6.20 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note ICBC 4.340  08:08 0.93 4.270 1.64 4.110 0.160 3.89  HKD 5.54 
real-time RS chart chart add note Caixabank 3.613  Wed 0.14 3.610 0.08 3.038 0.572 18.83  EUR 5.50 
real-time RS chart chart L add note HDFC Life 593.900  10:00 -0.09 574.150 3.44 536.750 37.400 6.97  INR 5.45 
real-time RS chart chart L add note Kotak Mahindra Bank 1,886.500  10:00 -2.73 1,924.900 -1.99 1,844.500 80.400 4.36  INR 5.44 
real-time RS chart chart add note HDFC 2,653.800  09:59 0.20 2,644.800 0.34 2,393.700 251.100 10.49  INR 5.40 
real-time RS chart chart add note Unipol 4.810  Wed -0.21 4.785 0.52 4.326 0.459 10.61  EUR 5.13 
real-time RS chart chart add note HDFC Bank 1,608.700  10:00 0.06 1,604.400 0.27 1,462.050 142.350 9.74  INR 4.68 
real-time RS chart chart add note Beazley 606.000  Wed -1.06 614.500 -1.38 555.500 59.000 10.62  GBP 4.55 
real-time RS chart chart add note Azimut 19.750  08:20 0.82 19.390 1.86 16.955 2.435 14.36  EUR 4.38 
real-time RS chart chart add note Huatai Secs 13.710  07:00 1.26 13.590 0.88 12.810 0.780 6.09  CNY 4.12 
real-time RS chart chart L add note Sompo 6,137.000  06:15 0.25 6,023.000 1.89 5,640.000 383.000 6.79  JPY 4.09 
real-time RS chart chart add note Lowe´s 212.250  14:25 0.49 206.780 2.65 201.840 4.940 2.45  USD 4.04 
real-time RS chart chart add note Swiss Life 538.600  08:17 0.82 532.800 1.09 515.600 17.200 3.34  CHF 3.96 
real-time RS chart chart add note Raiffeisen Bank Int 14.000  08:09 0.86 14.020 -0.14 12.930 1.090 8.43  EUR 3.60 
real-time RS chart chart add note Storebrand 82.660  08:20 0.56 83.420 -0.91 82.560 0.860 1.04  NOK 3.48 
real-time RS chart chart add note S.E.B 119.650  09:03 0.13 118.100 1.31 110.250 7.850 7.12  SEK 3.43 
real-time RS chart chart add note China Constr Bk HK 5.140  08:08 0.39 5.100 0.78 4.930 0.170 3.45  HKD 3.36 
real-time RS chart chart add note Nordea Bank 114.500  09:03 1.09 110.520 3.60 101.140 9.380 9.27  SEK 3.26 
real-time RS chart chart L add note M&G 204.000  Wed 0.29 201.800 1.09 216.700 -14.900 -6.88  GBP 3.21 
real-time RS chart chart add note National Bank CA 96.510  Wed -0.75 96.560 -0.05 90.590 5.970 6.59  CAD 2.84 
real-time RS chart chart add note Samsung Life 68,400.000  06:30 0.15 67,500.000 1.33 61,500.000 6,000.000 9.76  KRW 2.79 
real-time RS chart chart add note Vienna Insurance 24.000  07:58 1.05 24.100 -0.41 22.850 1.250 5.47  EUR 2.79 
real-time RS chart chart add note Fukuoka 2,623.000  06:15 0.36 2,662.500 -1.48 2,387.000 275.500 11.54  JPY 2.36 
real-time RS chart chart add note DNB 194.400  08:20 0.44 191.300 1.62 193.100 -1.800 -0.93  NOK 2.10 
real-time RS chart chart L add note flatexDEGIRO 8.638  Wed -0.25 8.900 -2.94 10.690 -1.790 -16.74  EUR 2.00 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banorte 143.760  Wed -1.61 142.200 1.10 115.290 26.910 23.34  MXN 1.96 
real-time RS chart chart add note Nomura 515.500  06:15 0.51 511.600 0.76 497.400 14.200 2.85  JPY 1.96 
real-time RS chart chart L add note IBK 10,320.000  06:30 0.10 10,260.000 0.58 9,560.000 700.000 7.32  KRW 1.85 
real-time RS chart chart L add note Bajaj Finserv 1,467.400  10:00 -0.91 1,458.900 0.58 1,553.060 -94.160 -6.06  INR 1.70 
real-time RS chart chart add note AIA 81.300  08:08 1.69 79.900 1.75 77.000 2.900 3.77  HKD 1.62 
real-time RS chart chart add note Deutsche Bank 9.968  08:13 1.61 9.696 2.81 8.799 0.897 10.19  EUR 1.40 
real-time RS chart chart L add note SBI Life 1,238.900  09:59 -0.55 1,215.400 1.93 1,269.900 -54.500 -4.29  INR 1.35 
real-time RS chart chart add note F&C Investment Trust 908.000  Wed -0.33 907.000 0.11 897.000 10.000 1.11  GBP 1.30 
real-time RS chart chart add note OCBC 12.390  09:13 0.49 12.330 0.49 12.280 0.050 0.41  SGD 1.30 
real-time RS chart chart add note Hana Financial 41,500.000  06:30 -0.95 41,950.000 -1.07 39,050.000 2,900.000 7.43  KRW 1.26 
real-time RS chart chart add note NatWest 260.100  Wed -0.23 258.500 0.62 254.100 4.400 1.73  GBP 1.26 
real-time RS chart chart L add note Singapore Exchange 9.500  09:04 0.11 9.370 1.39 9.850 -0.480 -4.87  SGD 1.21 
real-time RS chart chart add note Schroders 461.300  Wed -0.43 458.600 0.59 503.200 -44.600 -8.86  GBP 0.74 
real-time RS chart chart add note Zurich Insurance 432.200  08:18 0.49 431.700 0.12 423.900 7.800 1.84  CHF 0.64 
real-time RS chart chart add note Dai-ichi Life 2,499.500  06:15 0.30 2,537.000 -1.48 2,284.000 253.000 11.08  JPY 0.56 
real-time RS chart chart add note Bolsa Mexicana 37.810  Wed -0.03 37.350 1.23 37.560 -0.210 -0.56  MXN 0.47 
real-time RS chart chart L add note Matsui Securities 785.000  06:15 -0.25 792.000 -0.88 801.000 -9.000 -1.12  JPY 0.38 
real-time RS chart chart L add note Woori Financial 12,010.000  06:30 0.33 12,040.000 -0.25 12,150.000 -110.000 -0.91  KRW 0.37 
real-time RS chart chart add note Aozora Bank 2,608.500  06:15 0.58 2,596.000 0.48 2,689.000 -93.000 -3.46  JPY 0.16 
real-time RS chart chart add note Banco del Bajio 54.900  Wed -0.13 55.160 -0.47 46.940 8.220 17.51  MXN 0.16 
real-time RS chart chart add note Citic Secs 20.200  07:00 1.66 20.000 1.00 19.430 0.570 2.93  CNY 0.11 
real-time RS chart chart add note Travelers Companies 175.170  14:20 0.22 174.370 0.46 159.980 14.390 8.99  USD 0.06 
real-time RS chart chart add note Banca Generali 30.750  08:21 0.33 29.780 3.26 28.170 1.610 5.72  EUR 0.04 
real-time RS chart chart S add note Macquarie Group 170.660  06:10 -0.92 173.780 -1.80 176.620 -2.840 -1.61  AUD -0.34 
real-time RS chart chart S add note St. James´s Place 1,159.000  Wed -0.30 1,147.000 1.05 1,228.500 -81.500 -6.63  GBP -0.37 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note W&W 15.720  Wed -1.26 15.940 -1.38 16.960 -1.020 -6.01  EUR -0.64 
real-time RS chart chart add note Tryg 156.550  Wed -1.23 158.250 -1.07 165.550 -7.300 -4.41  DKK -1.07 
real-time RS chart chart S add note United Overseas Bank 28.300  09:09 0.60 27.980 1.14 27.200 0.780 2.87  SGD -1.59 
real-time RS chart chart add note AIG 56.780  14:24 0.09 54.230 4.70 52.270 1.960 3.75  USD -1.61 
real-time RS chart chart L add note UnitedHealth 489.730  14:26 1.58 498.190 -1.70 536.600 -38.410 -7.16  USD -1.74 
real-time RS chart chart add note Barclays 158.240  Wed 0.03 155.780 1.58 166.000 -10.220 -6.16  GBP -2.24 
real-time RS chart chart add note Societe Generale 23.045  08:19 1.92 22.475 2.54 22.875 -0.400 -1.75  EUR -2.24 
real-time RS chart chart S add note Commonwealth Bank 95.890  06:10 0.21 97.500 -1.65 102.600 -5.100 -4.97  AUD -2.26 
real-time RS chart chart S add note Deutsche Börse 162.500  08:13 -0.31 163.100 -0.37 174.750 -11.650 -6.67  EUR -2.40 
real-time RS chart chart add note KB Financial 48,450.000  06:30 0.10 48,550.000 -0.21 50,600.000 -2,050.000 -4.05  KRW -2.41 
real-time RS chart chart S add note ANZ Banking AU 22.680  06:10 -0.22 23.120 -1.90 22.910 0.210 0.92  AUD -2.49 
real-time RS chart chart S add note Morgan Stanley 85.400  14:25 -1.27 83.740 1.98 86.030 -2.290 -2.66  USD -2.51 
real-time RS chart chart S add note Lloyds Bank 45.510  Wed 0.75 44.730 1.74 45.240 -0.510 -1.13  GBP -2.54 
real-time RS chart chart add note Hargreaves Lansdown 831.800  Wed 0.41 814.200 2.16 949.400 -135.200 -14.24  GBP -2.62 
real-time RS chart chart add note Bankinter 5.676  Wed 1.18 5.562 2.05 5.094 0.468 9.19  EUR -2.70 
real-time RS chart chart add note Citigroup 47.950  14:24 -0.12 46.240 3.70 51.470 -5.230 -10.16  USD -2.75 
real-time RS chart chart add note Aegon 4.557  08:19 1.86 4.337 5.07 4.407 -0.070 -1.59  EUR -2.85 
real-time RS chart chart S add note Nordea Bank 9.802  09:00 0.95 9.491 3.28 9.755 -0.264 -2.71  EUR -3.01 
real-time RS chart chart L add note Industrial Bank 17.080  07:00 1.61 16.730 2.09 17.520 -0.790 -4.51  CNY -3.17 
real-time RS chart chart S add note BNY Mellon 43.645  14:24 -0.15 42.520 2.65 43.080 -0.560 -1.30  USD -3.18 
real-time RS chart chart S add note Goldman Sachs 332.240  14:25 -1.05 321.810 3.24 334.680 -12.870 -3.85  USD -3.44 
real-time RS chart chart S add note Sampo 42.960  08:18 -0.05 43.280 -0.74 44.270 -0.990 -2.24  EUR -3.79 
real-time RS chart chart add note Shinhan 35,300.000  06:30 0.28 35,250.000 0.14 35,950.000 -700.000 -1.95  KRW -4.20 
real-time RS chart chart L add note Molina Healthcare 284.060  Wed -1.02 293.140 -3.10 327.700 -34.560 -10.55  USD -4.22 
real-time RS chart chart S add note HK Exchgs & Clrg 309.000  08:08 0.19 305.400 1.18 356.200 -50.800 -14.26  HKD -4.43 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Aviva 406.600  Wed -0.27 405.400 0.30 410.100 -4.700 -1.15  GBP -4.48 
real-time RS chart chart S add note Royal Bank CA 122.890  Wed -0.66 122.920 -0.02 124.600 -1.680 -1.35  CAD -4.85 
real-time RS chart chart add note Wells Fargo 41.805  14:26 -0.63 40.450 3.35 43.190 -2.740 -6.34  USD -4.91 
real-time RS chart chart add note ANZ Banking NZ 24.800  05:00 -0.68 24.620 0.73 25.480 -0.860 -3.38  NZD -5.06 
real-time RS chart chart S add note Legal & General 238.900  Wed -0.58 234.400 1.92 271.600 -37.200 -13.70  GBP -5.36 
real-time RS chart chart S add note China Securities 24.100  07:00 1.69 24.220 -0.50 25.540 -1.320 -5.17  CNY -5.38 
real-time RS chart chart S add note Man Group 226.300  Wed 0.67 221.000 2.40 246.900 -25.900 -10.49  GBP -5.45 
real-time RS chart chart S add note DBS Bank 31.100  09:15 0.68 31.060 0.13 32.770 -1.710 -5.22  SGD -5.48 
real-time RS chart chart S add note Phoenix 563.600  Wed -0.39 561.400 0.39 666.400 -105.000 -15.76  GBP -5.63 
real-time RS chart chart add note China Merchants Bank 34.080  07:00 2.34 33.040 3.15 33.910 -0.870 -2.57  CNY -5.73 
real-time RS chart chart S add note Unicaja Banco 0.920  Wed 0.16 0.916 0.49 0.892 0.024 2.69  EUR -5.80 
real-time RS chart chart L add note ASX 61.990  06:10 1.01 67.540 -8.22 84.260 -16.720 -19.84  AUD -6.11 
real-time RS chart chart S add note Westpac Banking 20.190  06:10 0.80 20.770 -2.79 22.070 -1.300 -5.89  AUD -6.16 
real-time RS chart chart add note Ageas 38.070  08:18 0.45 38.200 -0.34 43.270 -5.070 -11.72  EUR -6.36 
real-time RS chart chart L add note Bank Nova Scotia 66.170  Wed -0.50 65.890 0.42 78.330 -12.440 -15.88  CAD -6.41 
real-time RS chart chart add note Cdn Imp Bk Comm 57.190  Wed -0.35 56.390 1.42 64.920 -8.530 -13.14  CAD -6.79 
real-time RS chart chart S add note Svenska Handelsbank 91.460  09:03 0.55 89.100 2.65 91.380 -2.280 -2.50  SEK -7.40 
real-time RS chart chart S add note FinecoBank 12.520  08:22 1.29 12.405 0.93 12.120 0.285 2.35  EUR -7.47 
real-time RS chart chart S add note New Zealand Exchange 1.120  05:00 -0.88 1.120 1.240 -0.120 -9.68  NZD -8.20 
real-time RS chart chart S add note Bank Montreal 116.960  Wed -0.59 115.350 1.40 127.760 -12.410 -9.71  CAD -8.27 
real-time RS chart chart L add note Nexi 7.434  08:24 -0.08 7.342 1.25 8.760 -1.418 -16.19  EUR -9.00 
real-time RS chart chart S add note Bank of China (HK) 24.250  08:08 0.83 24.000 1.04 28.300 -4.300 -15.19  HKD -9.02 
real-time RS chart chart S add note Worldline 36.660  08:18 -1.21 36.510 0.41 42.690 -6.180 -14.48  EUR -9.20 
real-time RS chart chart add note Toronto-Dominion 77.500  Wed -0.64 77.600 -0.13 83.270 -5.670 -6.81  CAD -9.61 
real-time RS chart chart add note Heartland 1.670  05:00 5.03 1.600 4.38 2.060 -0.460 -22.33  NZD -9.74 
  instrument freshest Δday 6/05/23 Δwk 8/08/22  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Hang Seng Bank 112.400  08:08 2.18 109.800 2.37 127.900 -18.100 -14.15  HKD -10.46 
real-time RS chart chart S add note Deutsche Pfandbrief 6.710  Wed -2.61 7.305 -8.15 9.430 -2.125 -22.53  EUR -11.38 
real-time RS chart chart S add note National Australia B 25.160  06:10 -0.55 26.050 -3.42 30.710 -4.660 -15.17  AUD -11.82 
real-time RS chart chart S add note Euronext 63.650  Wed 1.27 62.850 1.27 82.200 -19.350 -23.54  EUR -12.07 
real-time RS chart chart add note Bank of America 29.125  14:24 -1.20 28.540 2.05 33.490 -4.950 -14.78  USD -12.22 
real-time RS chart chart add note NN 33.230  08:19 2.15 34.410 -3.43 46.760 -12.350 -26.41  EUR -13.01 
real-time RS chart chart S add note Umweltbank 11.100  07:02 -0.45 11.100 15.500 -4.400 -28.39  EUR -14.67 
real-time RS chart chart S add note PayPal 64.530  14:26 0.77 64.510 0.03 96.260 -31.750 -32.98  USD -17.45 
real-time RS chart chart S add note MetLife 54.160  14:24 -1.26 52.650 2.87 62.940 -10.290 -16.35  USD -18.71 
real-time RS chart chart add note Charles Schwab 54.300  14:24 -2.39 54.410 -0.20 68.450 -14.040 -20.51  USD -18.85 
real-time RS chart chart S add note DFV 7.700  Wed -0.52 7.720 -0.26 10.780 -3.060 -28.39  EUR -20.21 
real-time RS chart chart S add note U.S. Bancorp 32.660  14:26 -1.80 31.220 4.61 46.950 -15.730 -33.50  USD -25.45 
real-time RS chart chart S add note creditshelf 10.400  Wed 0.97 10.300 0.97 29.400 -19.100 -64.97  EUR -54.49 
real-time RS chart chart add note Credit Suisse 0.825  08:17 1.78 0.803 2.66 5.368 -4.565 -85.04  CHF -62.20 
real-time RS chart chart add note Shizuoka Financial 1,004.000  06:15 0.25 1,045.500 -3.97    JPY -na- 
 Finance - 213 out of 214 instruments rated - 6/05/23 / 8/08/22 - 139 did rise, Market-Ratio(43) = 65.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   6/08/23 465  RT RS QC  PayPal 100  98,624  USD 111.930  64.530 194.147  82.217 73  19,147,648 54  
accum 1/09/06 6/08/236359 days out of 6366 invested (100%) 191,376 19,147,648 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  6/08/23465111.9364.53194.1582.22 73.4573.45 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut