RS Chart
Assessment - Finance - 2/22/21 - RS = 43
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 289.093  15:10 0.91 287.566 0.53 210.843 76.723 36.39  USD 20.61 
real-time RS chart chart add note 3i Group 1,140.500  09:23 3.03 1,135.000 0.48 772.000 363.000 47.02  GBP 22.52 
real-time RS chart chart L add note Aareal Bank 22.540  09:09 2.45 19.370 16.37 14.040 5.330 37.96  EUR 9.69 
real-time RS chart chart L add note ABN AMRO 9.684  09:03 1.72 9.416 2.85 6.500 2.916 44.86  EUR 19.10 
real-time RS chart chart add note Admiral Group 3,138.000  09:18 1.62 3,081.000 1.85 2,286.000 795.000 34.78  GBP 22.24 
real-time RS chart chart L add note Adyen 1,899.000  09:03 -0.89 2,152.000 -11.76 881.600 1,270.400 144.10  EUR 72.44 
real-time RS chart chart L add note Aegon 4.012  09:03 1.42 4.052 -0.99 2.222 1.830 82.36  EUR 55.03 
real-time RS chart chart L add note Ageas 47.760  09:04 2.80 47.230 1.12 31.770 15.460 48.66  EUR 30.73 
real-time RS chart chart L add note Agricultural Bank 3.250  07:00 -0.31 3.260 -0.31 3.410 -0.150 -4.40  CNY -0.71 
real-time RS chart chart L add note AIA 99.900  08:08 2.94 100.600 -0.70 70.950 29.650 41.79  HKD 29.10 
real-time RS chart chart L add note AIB 1.935  09:07 3.86 1.806 7.14 0.975 0.831 85.23  EUR 54.79 
real-time RS chart chart L add note Allianz 201.700  12:54 0.95 194.920 3.48 160.300 34.620 21.60  EUR 10.42 
real-time RS chart chart add note Allstate 109.385  15:26 2.61 105.310 3.87 103.090 2.220 2.15  USD 7.54 
real-time RS chart chart L add note American Express 138.740  15:26 2.57 135.950 2.05 85.060 50.890 59.83  USD 33.96 
real-time RS chart chart L add note AIG 45.865  15:27 4.36 44.100 4.00 24.180 19.920 82.38  USD 40.94 
real-time RS chart chart S add note AMP 1.450  05:10 -3.33 1.335 8.61 1.330 0.005 0.38  AUD -12.44 
real-time RS chart chart L add note ANZ Banking AU 26.590  05:10 1.60 26.500 0.34 15.650 10.850 69.33  AUD 38.61 
real-time RS chart chart L add note ANZ Banking NZ 28.320  03:59 0.85 28.560 -0.84 17.010 11.550 67.90  NZD 39.89 
real-time RS chart chart L add note Aozora Bank 2,318.000  06:15 3.02 2,301.000 0.74 1,921.000 380.000 19.78  JPY 19.10 
real-time RS chart chart L add note ASR 35.430  09:04 2.40 34.340 3.17 23.370 10.970 46.94  EUR 23.42 
real-time RS chart chart S add note ASX 68.580  05:10 1.45 68.120 0.68 83.520 -15.400 -18.44  AUD -14.28 
real-time RS chart chart L add note Aviva 369.585  09:24 2.12 374.800 -1.39 238.800 136.000 56.95  GBP 30.50 
real-time RS chart chart L add note Axa 21.315  13:25 2.48 19.930 6.95 15.172 4.758 31.36  EUR 15.37 
real-time RS chart chart L add note Axis Bank 728.550  09:59 0.52 719.450 1.26 427.300 292.150 68.37  INR 50.56 
real-time RS chart chart L add note Azimut 19.720  13:34 3.73 19.730 -0.05 14.800 4.930 33.31  EUR 23.32 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Bajaj Finance 5,266.800  10:00 0.04 5,376.850 -2.05 2,044.050 3,332.800 163.05  INR 66.64 
real-time RS chart chart L add note Banca Generali 28.940  13:32 2.55 29.120 -0.62 22.220 6.900 31.05  EUR 15.88 
real-time RS chart chart L add note Banca Mediolanum 7.420  13:33 2.70 7.485 -0.87 5.350 2.135 39.91  EUR 18.50 
real-time RS chart chart L add note Banco Bilbao Viz 4.670  09:07 1.46 4.474 4.38 2.686 1.788 66.57  EUR 47.23 
real-time RS chart chart add note BBVA Banco Francés 136.900  Fri -0.87 139.750 -2.04 91.850 47.900 52.15  ARS 7.39 
real-time RS chart chart L add note Banco Comercial 0.121  09:07 3.07 0.123 -1.55 0.094 0.029 30.81  EUR 18.48 
real-time RS chart chart add note Banco del Bajio 24.030  Fri -0.12 24.270 -0.99 18.450 5.820 31.54  MXN 19.33 
real-time RS chart chart add note Banco Macro 202.550  Fri -1.10 206.600 -1.96 164.000 42.600 25.98  ARS -4.28 
real-time RS chart chart L add note Banco BPM 2.159  13:32 1.65 2.143 0.75 1.097 1.046 95.35  EUR 46.78 
real-time RS chart chart L add note Banco Sabadell 0.434  09:07 4.06 0.400 8.51 0.349 0.051 14.54  EUR 12.92 
real-time RS chart chart L add note Banco Santander 2.952  09:07 1.86 2.896 1.93 1.970 0.926 46.99  EUR 35.24 
real-time RS chart chart add note Banco Santander MX 19.810  Fri 0.25 20.300 -2.41 13.010 7.290 56.03  MXN 23.43 
real-time RS chart chart L add note Bank of America 35.630  15:27 2.65 35.150 1.37 23.470 11.680 49.77  USD 37.53 
real-time RS chart chart L add note Bank of China (HK) 25.450  08:08 -1.36 24.400 4.30 23.600 0.800 3.39  HKD 5.56 
real-time RS chart chart L add note Bank of China 3.240  07:00 3.250 -0.31 3.440 -0.190 -5.52  CNY -2.95 
real-time RS chart chart L add note Bank of China 2.700  08:08 -0.74 2.740 -1.46 2.910 -0.170 -5.84  HKD 0.31 
real-time RS chart chart L add note Bank of Comm 4.570  07:00 4.620 -1.08 5.150 -0.530 -10.29  CNY -4.42 
real-time RS chart chart L add note Bank of Communicats 4.390  08:08 0.23 4.460 -1.57 4.870 -0.410 -8.42  HKD 2.04 
real-time RS chart chart L add note Bank of East Asia 17.660  08:08 -3.60 18.460 -4.33 16.220 2.240 13.81  HKD 12.19 
real-time RS chart chart L add note Bank of Ireland 3.552  09:08 5.09 3.350 6.03 1.550 1.800 116.13  EUR 63.09 
real-time RS chart chart L add note Bank Montreal 105.650  15:32 1.61 101.840 3.74 69.810 32.030 45.88  CAD 28.43 
real-time RS chart chart L add note BNY Mellon 43.490  15:27 3.15 43.730 -0.55 36.940 6.790 18.38  USD 16.93 
real-time RS chart chart L add note Bank Nova Scotia 75.330  15:33 1.25 72.080 4.51 54.500 17.580 32.26  CAD 22.66 
real-time RS chart chart L add note Bankia 1.673  09:06 2.32 1.594 4.96 0.888 0.706 79.53  EUR 38.65 
real-time RS chart chart L add note Bankinter 5.600  09:07 1.97 5.104 9.72 3.500 1.604 45.83  EUR 24.45 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banorte 105.060  Fri 1.02 106.350 -1.21 61.730 44.620 72.28  MXN 26.10 
real-time RS chart chart L add note Barclays 162.600  09:24 1.88 154.260 5.41 91.060 63.200 69.40  GBP 34.43 
real-time RS chart chart L add note Berkshire Hathaway 248.775  15:27 3.44 244.970 1.55 187.460 57.510 30.68  USD 20.32 
real-time RS chart chart L add note BNP Paribas 49.610  13:25 0.68 49.300 0.63 27.790 21.510 77.40  EUR 40.54 
real-time RS chart chart add note Bolsa Mexicana 42.850  Fri 2.37 44.390 -3.47 42.500 1.890 4.45  MXN 0.56 
real-time RS chart chart add note Bolsas y Mercados 616.500  Fri -1.52 623.000 -1.04 272.000 351.000 129.04  ARS 48.57 
real-time RS chart chart L add note BPER Banca 1.853  13:34 2.12 1.834 1.04 2.180 -0.346 -15.87  EUR -1.53 
real-time RS chart chart L add note Caixabank 2.450  09:06 1.79 2.340 4.70 1.534 0.806 52.54  EUR 22.51 
real-time RS chart chart L add note Cdn Imp Bk Comm 118.920  15:33 1.36 115.090 3.33 81.970 33.120 40.41  CAD 19.79 
real-time RS chart chart L add note Capital One 123.140  15:27 2.45 122.580 0.46 59.190 63.390 107.10  USD 69.02 
real-time RS chart chart add note capsensixx 13.700  Fri 14.300 -4.20 7.450 6.850 91.95  EUR 47.68 
real-time RS chart chart L add note Chiba Bank 696.000  06:15 2.50 711.000 -2.11 501.000 210.000 41.92  JPY 32.27 
real-time RS chart chart L add note China Constr Bk HK 6.140  08:08 -1.44 6.240 -1.60 6.170 0.070 1.13  HKD 5.48 
real-time RS chart chart L add note China Everbright Bk 4.040  07:00 -1.46 4.230 -4.49 3.590 0.640 17.83  CNY 9.24 
real-time RS chart chart add note China Life 33.060  07:00 -0.30 34.720 -4.78 27.890 6.830 24.49  CNY 0.29 
real-time RS chart chart add note China Life Ins HK 16.300  08:08 -0.37 16.740 -2.63 16.240 0.500 3.08  HKD -1.60 
real-time RS chart chart L add note China Merchants Bank 50.390  07:00 -1.39 54.200 -7.03 33.580 20.620 61.41  CNY 42.34 
real-time RS chart chart L add note China Minsheng Bk 5.170  07:00 -0.19 5.250 -1.52 5.760 -0.510 -8.85  CNY -4.52 
real-time RS chart chart L add note China Pacific Ins 43.560  07:00 -1.43 42.620 2.21 29.300 13.320 45.46  CNY 33.43 
real-time RS chart chart S add note China Secs 35.450  07:00 0.37 36.330 -2.42 33.490 2.840 8.48  CNY -9.88 
real-time RS chart chart add note Citic Secs 25.620  07:00 -5.98 27.770 -7.74 22.830 4.940 21.64  CNY 2.63 
real-time RS chart chart L add note Citigroup 68.875  15:27 4.55 65.520 5.12 46.560 18.960 40.72  USD 29.67 
real-time RS chart chart L add note CNP Assurances 15.140  09:17 1.54 14.460 4.70 8.425 6.035 71.63  EUR 33.92 
real-time RS chart chart add note Commerzbank 5.532  09:10 1.88 5.268 5.01 3.260 2.008 61.60  EUR 22.47 
real-time RS chart chart add note Commonwealth Bank 84.110  05:10 3.13 81.900 2.70 58.880 23.020 39.10  AUD 16.57 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Concordia Financial 423.000  06:15 2.92 426.000 -0.70 322.000 104.000 32.30  JPY 20.56 
real-time RS chart chart L add note Credit Agricole 11.780  13:24 1.42 11.455 2.84 6.838 4.617 67.52  EUR 37.91 
real-time RS chart chart L add note Credit Saison 1,331.000  06:15 0.45 1,323.000 0.60 1,178.000 145.000 12.31  JPY 9.49 
real-time RS chart chart L add note Credit Suisse 13.370  13:14 1.87 12.780 4.62 8.100 4.680 57.78  CHF 31.42 
real-time RS chart chart L add note creditshelf 39.000  08:26 2.63 48.800 -20.08 54.500 -5.700 -10.46  EUR 0.99 
real-time RS chart chart L add note Dai-ichi Life 1,869.500  06:15 0.03 1,902.000 -1.71 1,323.500 578.500 43.71  JPY 30.58 
real-time RS chart chart L add note Daiwa Securities 524.800  06:15 1.39 529.000 -0.79 431.900 97.100 22.48  JPY 15.39 
real-time RS chart chart L add note Danske Bank 115.650  09:31 1.72 113.500 1.89 74.300 39.200 52.76  DKK 24.17 
real-time RS chart chart add note DBS Bank 27.100  09:11 1.73 25.600 5.86 19.000 6.600 34.74  SGD 18.56 
real-time RS chart chart add note Deutsche Bank 10.558  12:55 3.37 9.801 7.72 6.142 3.659 59.57  EUR 27.48 
real-time RS chart chart L add note Deutsche Börse 135.800  12:54 0.18 136.550 -0.55 140.850 -4.300 -3.05  EUR -4.38 
real-time RS chart chart L add note Deutsche Pfandbrief 9.360  09:10 3.65 8.290 12.91 6.590 1.700 25.80  EUR 20.13 
real-time RS chart chart S add note DFV 15.722  08:50 0.78 15.946 -1.40 18.098 -2.152 -11.89  EUR -17.24 
real-time RS chart chart L add note DNB 170.000  09:05 0.80 170.050 -0.03 113.600 56.450 49.69  NOK 23.64 
real-time RS chart chart L add note DWS 35.365  09:08 2.37 34.540 2.39 25.010 9.530 38.10  EUR 12.21 
real-time RS chart chart L add note Edenred 46.920  09:12 2.24 47.460 -1.14 37.470 9.990 26.66  EUR 13.30 
real-time RS chart chart L add note Erste Group Bank 27.950  09:21 2.42 26.340 6.11 18.200 8.140 44.73  EUR 24.70 
real-time RS chart chart add note Euronext 90.550  09:14 1.51 91.950 -1.52 74.750 17.200 23.01  EUR 6.07 
real-time RS chart chart L add note Ferratum 6.220  09:02 -3.12 6.960 -10.63 4.860 2.100 43.21  EUR 52.80 
real-time RS chart chart L add note FinecoBank 14.650  13:34 0.55 14.690 -0.27 9.504 5.186 54.57  EUR 29.00 
real-time RS chart chart L add note flatexDEGIRO 88.100  09:11 0.80 89.900 -2.00 29.000 60.900 210.00  EUR 125.81 
real-time RS chart chart L add note Fukuoka 1,965.000  06:15 2.61 2,028.000 -3.11 1,464.000 564.000 38.52  JPY 18.00 
real-time RS chart chart L add note Generali 15.795  13:34 1.58 15.540 1.64 12.745 2.795 21.93  EUR 17.14 
real-time RS chart chart L add note Gentera 10.640  Fri 8.02 8.170 30.23 10.160 -1.990 -19.59  MXN -4.30 
real-time RS chart chart L add note Gjensidige 201.000  09:04 1.01 202.200 -0.59 180.600 21.600 11.96  NOK 8.59 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Glanbia 10.800  09:07 0.47 10.110 6.82 9.150 0.960 10.49  EUR 4.78 
real-time RS chart chart L add note Goldman Sachs 327.310  15:27 2.85 316.870 3.29 183.540 133.330 72.64  USD 53.11 
real-time RS chart chart add note Grenke 34.160  09:11 -1.39 29.780 14.71 61.800 -32.020 -51.81  EUR -38.08 
real-time RS chart chart add note Gr Fin Galicia 112.650  Fri -2.38 120.050 -6.16 69.750 50.300 72.11  ARS 12.38 
real-time RS chart chart add note Gr Fin Valores 25.650  Fri -0.19 25.900 -0.97 12.700 13.200 103.94  ARS 30.48 
real-time RS chart chart S add note Guotai Junan Secs 16.560  07:00 -0.60 16.800 -1.43 16.530 0.270 1.63  CNY -4.98 
real-time RS chart chart add note Haitong Secs 12.020  07:00 -0.58 12.200 -1.48 12.570 -0.370 -2.94  CNY -9.34 
real-time RS chart chart L add note Hana Financial 37,050.000  06:30 -2.11 36,350.000 1.93 27,050.000 9,300.000 34.38  KRW 23.58 
real-time RS chart chart L add note Hang Seng Bank 148.000  08:08 -1.33 152.800 -3.14 134.000 18.800 14.03  HKD 17.19 
real-time RS chart chart L add note Hannover Rück 143.100  09:10 2.00 141.100 1.42 139.900 1.200 0.86  EUR 1.48 
real-time RS chart chart L add note Hanwha Life 3,205.000  06:30 2.07 3,470.000 -7.64 1,750.000 1,720.000 98.29  KRW 105.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,542.500  09:24 2.12 1,527.500 0.98 1,507.500 20.000 1.33  GBP -1.58 
real-time RS chart chart L add note HDFC 2,606.000  09:59 2.62 2,651.950 -1.73 1,591.450 1,060.500 66.64  INR 37.48 
real-time RS chart chart L add note HDFC Bank 1,558.900  09:59 1.60 1,548.000 0.70 929.700 618.300 66.51  INR 39.39 
real-time RS chart chart L add note Heartland 1.890  03:59 1.890 1.120 0.770 68.75  NZD 43.30 
real-time RS chart chart add note Helex 3.725  09:08 1.09 3.600 3.47 3.440 0.160 4.65  EUR 11.67 
real-time RS chart chart L add note HK Exchgs & Clrg 489.600  08:08 3.47 562.500 -12.96 247.000 315.500 127.73  HKD 70.45 
real-time RS chart chart S add note Hongta Secs 14.400  07:00 -0.35 14.560 -1.10 18.050 -3.490 -19.34  CNY -24.11 
real-time RS chart chart L add note HSBC 427.800  09:24 0.38 431.650 -0.89 416.300 15.350 3.69  GBP 13.87 
real-time RS chart chart L add note HSBC 46.100  08:08 -2.54 46.500 -0.86 39.500 7.000 17.72  HKD 23.03 
real-time RS chart chart S add note Huatai Secs 17.070  07:00 -0.58 17.550 -2.74 17.440 0.110 0.63  CNY -8.34 
real-time RS chart chart L add note Hypoport 551.000  09:04 -5.16 568.000 -2.99 327.500 240.500 73.44  EUR 39.88 
real-time RS chart chart add note IBK 8,330.000  06:30 -2.23 8,420.000 -1.07 7,620.000 800.000 10.50  KRW 1.68 
real-time RS chart chart L add note ICICI Bank 608.350  10:00 1.77 609.850 -0.25 347.900 261.950 75.29  INR 53.98 
real-time RS chart chart add note Inbursa 18.860  Fri 4.31 18.250 3.34 14.760 3.490 23.64  MXN 6.37 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Indiabulls HF 222.350  10:00 1.65 220.000 1.07 115.650 104.350 90.23  INR 33.14 
real-time RS chart chart L add note IndusInd Bank 1,067.950  09:59 0.47 1,022.900 4.40 407.400 615.500 151.08  INR 77.13 
real-time RS chart chart L add note Ind and Comm Bk 5.340  07:00 -0.56 5.370 -0.56 5.090 0.280 5.50  CNY 5.33 
real-time RS chart chart L add note ICBC 5.040  08:08 -0.40 5.130 -1.75 5.180 -0.050 -0.97  HKD 6.80 
real-time RS chart chart L add note Industrial Bank 24.910  07:00 0.93 25.810 -3.49 16.020 9.790 61.11  CNY 47.15 
real-time RS chart chart L add note ING Groep 9.218  09:04 1.98 8.962 2.86 4.881 4.081 83.61  EUR 38.96 
real-time RS chart chart L add note Insurance Australia 4.960  05:10 -0.60 4.920 0.81 5.920 -1.000 -16.89  AUD -6.93 
real-time RS chart chart L add note Intesa Sanpaolo 2.155  13:34 0.98 2.100 2.62 1.395 0.705 50.52  EUR 23.31 
real-time RS chart chart L add note JP Morgan Chase 149.700  15:28 1.72 149.410 0.19 94.620 54.790 57.91  USD 43.25 
real-time RS chart chart add note Japan Exchange 2,374.000  06:15 3.51 2,405.500 -1.31 2,122.000 283.500 13.36  JPY 0.54 
real-time RS chart chart L add note Julius Bär 56.440  13:14 1.15 55.060 2.51 35.820 19.240 53.71  CHF 31.87 
real-time RS chart chart add note KB Financial 43,800.000  06:30 -2.12 43,100.000 1.62 34,200.000 8,900.000 26.02  KRW 13.85 
real-time RS chart chart L add note KBC 61.040  09:04 2.38 59.020 3.42 47.510 11.510 24.23  EUR 17.37 
real-time RS chart chart L add note Kotak Mahindra Bank 1,845.400  09:59 3.65 1,949.600 -5.34 1,303.600 646.000 49.56  INR 35.23 
real-time RS chart chart L add note Legal & General 266.800  09:55 2.89 265.700 0.41 190.500 75.200 39.48  GBP 21.94 
real-time RS chart chart L add note Lloyds Bank 39.465  09:55 1.19 38.420 2.72 30.535 7.885 25.82  GBP 20.98 
real-time RS chart chart add note LSE Group 8,620.000  Fri -0.58 8,620.000 7,486.000 1,134.000 15.15  GBP 4.57 
real-time RS chart chart add note Lowe´s 162.960  15:27 2.01 172.410 -5.48 101.970 70.440 69.08  USD 28.95 
real-time RS chart chart L add note M&G 190.250  09:55 3.45 189.300 0.50 125.900 63.400 50.36  GBP 17.90 
real-time RS chart chart L add note Macquarie Group 145.350  05:10 2.01 147.150 -1.22 99.000 48.150 48.64  AUD 22.21 
real-time RS chart chart L add note Man Group 154.300  09:55 2.94 143.600 7.45 133.850 9.750 7.28  GBP 11.95 
real-time RS chart chart L add note Manulife Financial 25.910  15:33 2.13 24.620 5.24 16.320 8.300 50.86  CAD 27.59 
real-time RS chart chart add note Mapfre 1.615  09:07 2.74 1.519 6.32 1.602 -0.083 -5.18  EUR -3.67 
real-time RS chart chart L add note Mastercard 362.100  15:28 2.33 340.660 6.29 265.120 75.540 28.49  USD 10.94 
real-time RS chart chart L add note Matsui Securities 936.000  06:15 2.74 926.000 1.08 794.000 132.000 16.62  JPY 9.34 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Medibank Private 2.810  05:10 1.44 2.850 -1.40 2.690 0.160 5.95  AUD 1.73 
real-time RS chart chart L add note Mediobanca 8.872  13:33 2.95 9.070 -2.18 5.244 3.826 72.96  EUR 37.81 
real-time RS chart chart L add note MetLife 59.670  15:27 3.59 57.440 3.88 34.420 23.020 66.88  USD 47.68 
real-time RS chart chart L add note Mitsubishi UFJ 562.000  06:15 0.72 563.300 -0.23 423.500 139.800 33.01  JPY 27.80 
real-time RS chart chart L add note Mizuho 1,574.000  06:15 0.96 1,588.500 -0.91 1,236.000 352.500 28.52  JPY 18.78 
real-time RS chart chart add note Molina Healthcare 223.375  15:29 3.05 224.350 -0.43 170.870 53.480 31.30  USD 25.57 
real-time RS chart chart L add note Morgan Stanley 78.740  15:28 2.43 77.400 1.73 39.310 38.090 96.90  USD 57.40 
real-time RS chart chart L add note MS&AD Insurance 3,070.000  06:15 2.33 3,133.000 -2.01 3,096.000 37.000 1.20  JPY 3.67 
real-time RS chart chart L add note Münchener Rück 245.800  12:55 1.15 237.900 3.32 205.700 32.200 15.65  EUR 8.45 
real-time RS chart chart L add note National Australia B 25.140  05:10 2.03 24.570 2.32 15.760 8.810 55.90  AUD 29.49 
real-time RS chart chart L add note National Bank CA 80.490  15:34 0.41 75.600 6.47 54.900 20.700 37.70  CAD 19.29 
real-time RS chart chart L add note Natixis 4.079  09:19 1.07 4.060 0.47 2.013 2.047 101.69  EUR 69.94 
real-time RS chart chart L add note NatWest 185.150  09:55 0.52 182.700 1.34 107.500 75.200 69.95  GBP 44.73 
real-time RS chart chart add note New China Life 51.860  07:00 -0.44 52.390 -1.01 43.010 9.380 21.81  CNY 1.47 
real-time RS chart chart add note New Zealand Exchange 2.000  03:59 3.63 2.010 -0.50 1.250 0.760 60.80  NZD 32.21 
real-time RS chart chart add note Nexi 15.155  13:34 1.81 15.200 -0.30 14.175 1.025 7.23  EUR 3.17 
real-time RS chart chart L add note NN 38.400  09:04 0.52 37.640 2.02 24.780 12.860 51.90  EUR 24.20 
real-time RS chart chart L add note Nomura 630.400  06:15 1.87 632.100 -0.27 430.200 201.900 46.93  JPY 27.81 
real-time RS chart chart L add note Nordea Bank 7.602  09:31 1.25 7.521 1.08 5.160 2.361 45.76  EUR 18.68 
real-time RS chart chart L add note Nordea Bank 77.430  09:32 1.45 75.500 2.56 56.220 19.280 34.29  SEK 13.91 
real-time RS chart chart L add note Orix 1,802.000  06:15 0.03 1,784.000 1.01 1,216.500 567.500 46.65  JPY 26.66 
real-time RS chart chart L add note OCBC 11.090  09:09 0.91 10.630 4.33 8.760 1.870 21.35  SGD 15.52 
real-time RS chart chart L add note PayPal 270.075  15:30 3.93 273.850 -1.38 120.530 153.320 127.20  USD 66.62 
real-time RS chart chart S add note People's Insurance 6.130  07:00 6.150 -0.33 6.180 -0.030 -0.49  CNY -7.80 
real-time RS chart chart L add note Phoenix 716.631  09:55 0.93 710.000 0.93 569.200 140.800 24.74  GBP 7.41 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Ping An 95.700  08:08 0.42 94.350 1.43 78.050 16.300 20.88  HKD 12.68 
real-time RS chart chart add note Ping An Ins 84.840  07:00 -0.40 83.000 2.22 71.200 11.800 16.57  CNY 6.31 
real-time RS chart chart add note Postal Savings Bank 6.020  07:00 -1.63 6.020 5.070 0.950 18.74  CNY 21.44 
real-time RS chart chart L add note Prudential 1,441.000  09:55 2.31 1,426.500 1.02 1,039.500 387.000 37.23  GBP 23.21 
real-time RS chart chart L add note QBE Insurance 9.240  05:10 -0.54 9.490 -2.63 7.810 1.680 21.51  AUD 4.55 
real-time RS chart chart L add note Raiffeisen Bank Int 17.040  09:22 1.31 17.160 -0.70 15.430 1.730 11.21  EUR 11.21 
real-time RS chart chart L add note Regional 94.740  Fri 1.28 92.070 2.90 55.210 36.860 66.76  MXN 39.46 
real-time RS chart chart L add note Resona 437.300  06:15 2.24 436.300 0.23 331.100 105.200 31.77  JPY 19.66 
real-time RS chart chart add note RSA Insurance 676.000  09:55 0.09 675.400 0.09 345.100 330.300 95.71  GBP 43.59 
real-time RS chart chart L add note Royal Bank CA 109.950  15:34 1.47 111.070 -1.01 84.950 26.120 30.75  CAD 16.85 
real-time RS chart chart L add note Sampo 36.980  09:31 0.30 36.700 0.76 27.220 9.480 34.83  EUR 13.98 
real-time RS chart chart S add note Samsung F&M Ins 173,000.000  06:30 -1.42 175,000.000 -1.14 191,500.000 -16,500.000 -8.62  KRW -3.99 
real-time RS chart chart L add note Samsung Life 75,000.000  06:30 -2.22 79,000.000 -5.06 49,300.000 29,700.000 60.24  KRW 40.92 
real-time RS chart chart L add note Sberbank 12.200  08:33 1.24 12.250 -0.41 9.360 2.890 30.88  EUR 18.02 
real-time RS chart chart L add note Schroders 3,541.000  09:54 1.08 3,551.000 -0.28 2,588.000 963.000 37.21  GBP 22.37 
real-time RS chart chart L add note Scor 28.080  09:13 2.18 28.380 -1.06 24.380 4.000 16.41  EUR 16.34 
real-time RS chart chart L add note S.E.B 98.280  09:32 1.13 97.220 1.09 70.180 27.040 38.53  SEK 18.72 
real-time RS chart chart L add note Shanghai Pudong 10.580  07:00 0.38 10.710 -1.21 10.340 0.370 3.58  CNY 4.89 
real-time RS chart chart L add note Shinhan 32,950.000  06:30 -3.37 32,500.000 1.38 30,000.000 2,500.000 8.33  KRW 7.07 
real-time RS chart chart L add note Shinsei Bank 1,580.000  06:15 3.95 1,541.000 2.53 1,340.000 201.000 15.00  JPY 16.69 
real-time RS chart chart L add note Shizuoka Bank 811.000  06:15 4.24 798.000 1.63 645.000 153.000 23.72  JPY 12.44 
real-time RS chart chart L add note Singapore Exchange 10.000  09:04 0.10 9.920 0.81 9.770 0.150 1.54  SGD 10.57 
real-time RS chart chart S add note Sixt Leasing 16.560  08:02 15.840 4.55 18.520 -2.680 -14.47  EUR -5.46 
real-time RS chart chart L add note Societe Generale 20.985  13:25 2.19 20.150 4.14 14.200 5.950 41.90  EUR 36.38 
real-time RS chart chart add note Sompo 4,138.000  06:15 1.42 4,124.000 0.34 3,500.000 624.000 17.83  JPY 9.42 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note St. James´s Place 1,184.960  09:55 0.93 1,218.500 -2.75 794.200 424.300 53.42  GBP 27.42 
real-time RS chart chart L add note Standard Chartered 479.800  09:56 3.83 500.600 -4.16 383.100 117.500 30.67  GBP 17.72 
real-time RS chart chart L add note Standard Life Aberdn 317.100  09:55 2.03 326.200 -2.79 213.100 113.100 53.07  GBP 30.33 
real-time RS chart chart L add note State Bank of India 394.950  10:00 1.23 389.500 1.40 180.900 208.600 115.31  INR 85.03 
real-time RS chart chart L add note Storebrand 75.020  09:04 1.24 72.700 3.19 45.240 27.460 60.70  NOK 38.06 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,790.000  06:15 1.28 3,763.000 0.72 2,755.500 1,007.500 36.56  JPY 23.46 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,618.000  06:15 3.31 3,613.000 0.14 3,165.000 448.000 14.15  JPY 17.43 
real-time RS chart chart L add note Sun Life Financial 62.380  15:34 1.86 63.280 -1.42 45.450 17.830 39.23  CAD 20.20 
real-time RS chart chart add note Suncorp-Metway 10.100  05:10 1.61 9.730 3.80 8.880 0.850 9.57  AUD 4.58 
real-time RS chart chart add note Supervielle 56.850  Fri 0.26 59.550 -4.53 32.900 26.650 81.00  ARS 18.29 
real-time RS chart chart L add note Svenska Handelsbank 90.120  09:32 1.24 87.820 2.62 86.340 1.480 1.71  SEK 3.89 
real-time RS chart chart add note Swedbank 149.740  09:32 1.16 146.360 2.31 112.280 34.080 30.35  SEK 8.70 
real-time RS chart chart L add note Swiss Life 460.000  13:15 1.70 448.200 2.63 338.700 109.500 32.33  CHF 23.62 
real-time RS chart chart L add note Swiss Re 87.480  13:15 2.39 83.460 4.82 69.880 13.580 19.43  CHF 12.20 
real-time RS chart chart L add note Talanx 35.140  09:10 1.97 34.220 2.69 31.520 2.700 8.57  EUR 9.43 
real-time RS chart chart L add note Toronto-Dominion 78.360  15:34 1.58 76.840 1.98 56.850 19.990 35.16  CAD 21.71 
real-time RS chart chart L add note Travelers Companies 148.870  15:09 2.32 147.870 0.68 102.890 44.980 43.72  USD 26.45 
real-time RS chart chart L add note Triodos Groenfonds 60.610  Wed 0.07 60.610 57.400 3.210 5.59  EUR 2.41 
real-time RS chart chart add note Tryg 188.300  09:31 -2.94 198.100 -4.95 179.200 18.900 10.55  DKK 5.70 
real-time RS chart chart L add note U.S. Bancorp 51.290  15:28 2.58 50.940 0.69 35.880 15.060 41.97  USD 30.66 
real-time RS chart chart L add note UBS 14.375  13:14 1.95 14.090 2.02 9.472 4.618 48.75  CHF 29.21 
real-time RS chart chart L add note Umweltbank 17.200  10:03 -1.43 17.800 -3.37 11.500 6.300 54.78  EUR 44.75 
real-time RS chart chart L add note Unicredit 8.827  13:35 3.36 8.331 5.95 6.969 1.362 19.54  EUR 7.03 
real-time RS chart chart L add note Unipol 4.494  13:35 4.41 4.270 5.25 3.098 1.172 37.83  EUR 18.13 
real-time RS chart chart L add note Uniqa 6.540  09:22 1.87 6.440 1.55 6.200 0.240 3.87  EUR 6.22 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note United Overseas Bank 25.160  09:04 1.94 23.690 6.21 19.780 3.910 19.77  SGD 13.85 
real-time RS chart chart add note UnitedHealth 338.170  15:28 1.79 327.640 3.21 293.980 33.660 11.45  USD 8.14 
real-time RS chart chart add note Verisk Analytics 167.300  15:30 2.11 186.240 -10.17 151.800 34.440 22.69  USD 6.87 
real-time RS chart chart L add note Vienna Insurance 22.500  08:59 1.12 22.250 1.12 17.680 4.570 25.85  EUR 14.42 
real-time RS chart chart add note Visa 216.600  15:28 1.98 208.320 3.97 171.760 36.560 21.29  USD 7.99 
real-time RS chart chart L add note VTB Bank 0.780  07:46 -1.27 0.780 0.833 -0.053 -6.31  EUR -3.08 
real-time RS chart chart L add note Wells Fargo 37.265  15:28 3.03 37.260 0.01 28.410 8.850 31.15  USD 36.94 
real-time RS chart chart L add note Westpac Banking 24.190  05:10 1.55 23.720 1.98 14.660 9.060 61.80  AUD 31.73 
real-time RS chart chart L add note Willis Towers Watson 221.680  15:29 0.47 224.900 -1.43 175.990 48.910 27.79  USD 13.18 
real-time RS chart chart add note Woori Financial 9,580.000  06:30 -2.44 9,590.000 -0.10 8,330.000 1,260.000 15.13  KRW 8.78 
real-time RS chart chart add note Worldline 74.320  13:24 0.70 74.900 -0.77 63.980 10.920 17.07  EUR 7.98 
real-time RS chart chart L add note Yes Bank 16.300  10:00 3.49 15.600 4.49 27.050 -11.450 -42.33  INR -14.55 
real-time RS chart chart L add note Zurich Insurance 378.300  13:15 1.83 375.000 0.88 297.800 77.200 25.92  CHF 11.96 
 Finance - 237 out of 237 instruments rated - 2/22/21 / 4/27/20 - 214 did rise, Market-Ratio(43) = 90.30 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  1  EUR 47,858.000  4,100.000 558,631.260  510,773.260 1,067  581,226 141  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  494,239  EUR 1.176  1.708    0.532 45  844,161 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  17,227  EUR 49.000  0.610 3,936.066  3,887.066 7,933  67,806,640 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  16,538,204  EUR 4.100  3.803    -0.297 -7  62,894,794 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  4,746,776  MXN 13.250  9.150 19.187  5.937 45  91,077,352 14  
long 1/18/21   3/01/21 42  RT RS QC  Hanwha Life 100  30,821,438  KRW 2.955  3.205    0.250 8  98,782,712 103  
accum 1/09/06 3/01/215530 days out of 5537 invested (100%) 987,727 98,782,712 84  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/13102247,858.004,100.00558,631.26510,773.26 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  3/01/21422.963.210.25 8.468.46 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut