RS Chart
Assessment - Finance - 1/20/20 - RS = 43
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 280.688  13:35 -0.79 282.909 -0.79 261.403 21.506 8.23  USD 6.00 
real-time RS chart chart L add note Gr Fin Valores 14.300  Fri -3.70 14.400 -0.69 6.250 8.150 130.40  ARS 97.22 
real-time RS chart chart L add note Hypoport 337.000  08:51 -1.46 331.500 1.66 169.000 162.500 96.15  EUR 48.94 
real-time RS chart chart add note DFV 18.998  09:07 1.05 16.290 16.62 11.424 4.866 42.59  EUR 43.46 
real-time RS chart chart L add note Credit Saison 1,851.000  06:15 -1.28 1,898.000 -2.48 1,515.000 383.000 25.28  JPY 32.18 
real-time RS chart chart L add note Banco Macro 252.100  Fri -4.89 278.150 -9.37 198.350 79.800 40.23  ARS 31.40 
real-time RS chart chart add note Azimut 23.000  13:34 -2.71 21.080 9.11 14.685 6.395 43.55  EUR 29.90 
real-time RS chart chart add note Ingenico 99.120  09:13 -1.72 97.800 1.35 63.160 34.640 54.84  EUR 29.40 
real-time RS chart chart add note LSE Group 7,890.000  09:23 -0.75 7,500.000 5.20 4,538.000 2,962.000 65.27  GBP 28.84 
real-time RS chart chart L add note Nomura 560.000  06:15 -0.88 557.500 0.45 399.000 158.500 39.72  JPY 28.76 
real-time RS chart chart L add note Deutsche Pfandbrief 14.340  09:06 -0.62 14.530 -1.31 10.630 3.900 36.69  EUR 26.16 
real-time RS chart chart L add note ICICI Bank 522.850  10:00 -1.54 525.700 -0.54 383.500 142.200 37.08  INR 25.54 
real-time RS chart chart L add note Societe Generale 29.725  13:25 -1.54 31.080 -4.36 25.400 5.680 22.36  EUR 21.49 
real-time RS chart chart L add note BPER Banca 4.455  13:34 -0.11 4.498 -0.96 3.634 0.864 23.78  EUR 20.92 
real-time RS chart chart L add note JP Morgan Chase 133.150  Fri -2.48 138.230 -3.68 98.930 39.300 39.73  USD 20.52 
real-time RS chart chart add note Bajaj Finance 4,164.350  09:59 -0.72 3,996.700 4.19 2,849.800 1,146.900 40.24  INR 20.27 
real-time RS chart chart add note Hannover Rück 177.200  09:08 -1.23 173.100 2.37 125.600 47.500 37.82  EUR 20.14 
real-time RS chart chart L add note Gentera 21.880  Fri -0.27 19.990 9.45 15.350 4.640 30.23  MXN 20.12 
real-time RS chart chart L add note Umweltbank 12.350  09:31 11.950 3.35 9.300 2.650 28.49  EUR 20.09 
real-time RS chart chart add note China Life 32.260  Thu -3.73 34.650 -6.90 27.320 7.330 26.83  CNY 19.72 
real-time RS chart chart L add note New Zealand Exchange 1.390  03:29 1.340 3.73 0.990 0.350 35.35  NZD 17.86 
real-time RS chart chart L add note BNP Paribas 49.190  13:25 -1.44 52.680 -6.62 41.525 11.155 26.86  EUR 17.54 
real-time RS chart chart L add note VTB Bank 1.385  07:05 -2.05 1.326 4.45 1.040 0.286 27.50  EUR 17.22 
real-time RS chart chart L add note Standard Life Aberdn 307.200  09:23 -2.13 325.300 -5.56 257.750 67.550 26.21  GBP 16.91 
real-time RS chart chart add note Mastercard 323.670  Fri -0.40 301.230 7.45 230.420 70.810 30.73  USD 16.89 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Heartland 1.840  03:43 -1.60 1.860 -1.08 1.470 0.390 26.53  NZD 16.86 
real-time RS chart chart L add note Bank of America 33.540  Fri -1.70 34.850 -3.76 26.840 8.010 29.84  USD 16.78 
real-time RS chart chart L add note UnitedHealth 292.810  Fri -2.22 291.550 0.43 246.860 44.690 18.10  USD 16.48 
real-time RS chart chart add note Münchener Rück 268.100  12:54 -1.69 262.700 2.06 207.700 55.000 26.48  EUR 16.42 
real-time RS chart chart add note Talanx 45.740  09:10 -1.25 44.000 3.95 34.040 9.960 29.26  EUR 16.32 
real-time RS chart chart L add note Citigroup 78.420  Fri -1.73 79.450 -1.30 60.330 19.120 31.69  USD 15.84 
real-time RS chart chart L add note Credit Agricole 12.360  13:24 -1.71 12.975 -4.74 10.470 2.505 23.93  EUR 15.82 
real-time RS chart chart L add note Unicredit 12.330  13:35 -0.92 13.082 -5.75 11.396 1.686 14.79  EUR 15.79 
real-time RS chart chart L add note BBVA Banco Francés 130.550  Fri -6.72 140.850 -7.31 138.350 2.500 1.81  ARS 15.67 
real-time RS chart chart add note Euronext 79.100  09:15 -0.88 74.300 6.46 55.150 19.150 34.72  EUR 15.09 
real-time RS chart chart L add note Moscow Exchange 112.180  09:20 -0.73 108.030 3.84 90.500 17.530 19.37  RUB 14.78 
real-time RS chart chart L add note Morgan Stanley 54.550  Fri -1.76 51.020 6.92 41.250 9.770 23.68  USD 14.74 
real-time RS chart chart add note Zurich Insurance 406.900  13:14 -1.48 400.100 1.70 328.200 71.900 21.91  CHF 14.24 
real-time RS chart chart L add note Julius Bär 48.540  13:14 -3.23 49.420 -1.78 40.540 8.880 21.90  CHF 13.91 
real-time RS chart chart L add note Sberbank 15.175  08:54 -2.51 14.590 4.01 11.940 2.650 22.19  EUR 13.80 
real-time RS chart chart L add note Worldline 65.750  09:17 -2.74 64.450 2.02 51.950 12.500 24.06  EUR 13.76 
real-time RS chart chart L add note Barclays 170.680  09:22 -1.59 180.980 -5.69 155.540 25.440 16.36  GBP 13.72 
real-time RS chart chart add note Citic Secs 23.900  Thu -5.16 25.320 -5.61 23.700 1.620 6.84  CNY 13.72 
real-time RS chart chart L add note Legal & General 306.000  09:24 -1.86 305.000 0.33 268.500 36.500 13.59  GBP 13.71 
real-time RS chart chart L add note Gr Fin Galicia 124.600  Fri 0.73 124.900 -0.24 113.100 11.800 10.43  ARS 13.70 
real-time RS chart chart L add note China Merchants Bank 37.130  Thu -1.82 39.240 -5.38 31.170 8.070 25.89  CNY 13.54 
real-time RS chart chart L add note HDFC 2,395.800  10:00 -2.24 2,384.100 0.49 1,945.650 438.450 22.53  INR 13.48 
real-time RS chart chart L add note Aareal Bank 29.930  09:08 0.54 31.140 -3.89 26.990 4.150 15.38  EUR 13.41 
real-time RS chart chart L add note Goldman Sachs 241.920  Fri -1.49 233.950 3.41 188.510 45.440 24.10  USD 13.36 
real-time RS chart chart add note Kotak Mahindra Bank 1,618.350  09:59 -1.50 1,652.550 -2.07 1,308.650 343.900 26.28  INR 13.16 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Visa 205.000  Fri -0.74 189.190 8.36 153.030 36.160 23.63  USD 13.01 
real-time RS chart chart L add note Capital One 104.300  Fri -1.63 101.080 3.19 79.360 21.720 27.37  USD 12.30 
real-time RS chart chart L add note Lowe´s 120.230  Fri -2.02 120.350 -0.10 106.030 14.320 13.51  USD 12.25 
real-time RS chart chart L add note Manulife Financial 27.140  Fri -0.62 26.550 2.22 22.130 4.420 19.97  CAD 12.01 
real-time RS chart chart add note Allstate 118.280  Fri 0.11 113.160 4.52 93.990 19.170 20.40  USD 11.65 
real-time RS chart chart L add note Banco Sabadell 0.948  09:06 -1.66 1.055 -10.14 0.907 0.148 16.32  EUR 11.60 
real-time RS chart chart add note UBI Banca 2.808  13:35 0.65 2.832 -0.85 2.316 0.516 22.28  EUR 11.53 
real-time RS chart chart add note Banca Generali 29.520  13:32 -2.19 28.340 4.16 21.880 6.460 29.52  EUR 11.44 
real-time RS chart chart add note Ageas 50.660  09:03 -1.63 52.720 -3.91 42.480 10.240 24.11  EUR 11.42 
real-time RS chart chart L add note Regional 109.180  Fri -1.44 109.500 -0.29 93.350 16.150 17.30  MXN 11.27 
real-time RS chart chart L add note St. James´s Place 1,095.640  09:24 -2.91 1,147.000 -4.48 992.400 154.600 15.58  GBP 10.90 
real-time RS chart chart add note National Bank CA 73.790  Fri 0.11 71.560 3.12 60.920 10.640 17.47  CAD 10.89 
real-time RS chart chart add note Intesa Sanpaolo 2.266  13:35 -0.55 2.340 -3.18 2.149 0.191 8.89  EUR 10.53 
real-time RS chart chart L add note China Merchants Secs 18.750  Thu -3.94 18.440 1.68 17.070 1.370 8.03  CNY 10.52 
real-time RS chart chart add note Willis Towers Watson 209.010  Fri 1.14 204.580 2.17 175.790 28.790 16.38  USD 10.47 
real-time RS chart chart L add note Adyen 816.200  09:03 -2.27 736.200 10.87 661.000 75.200 11.38  EUR 10.29 
real-time RS chart chart add note Unipol 4.733  13:34 -2.29 5.010 -5.53 4.319 0.691 16.00  EUR 10.15 
real-time RS chart chart add note Bolsa Mexicana 43.000  Fri -1.08 41.680 3.17 40.170 1.510 3.76  MXN 9.94 
real-time RS chart chart add note China Galaxy Secs 11.220  Thu -1.49 11.880 -5.56 10.800 1.080 10.00  CNY 9.84 
real-time RS chart chart L add note China Life Ins HK 20.600  Fri -0.24 21.850 -5.72 20.450 1.400 6.85  HKD 9.72 
real-time RS chart chart add note Schroders 3,187.000  09:23 -2.39 3,259.000 -2.21 2,673.000 586.000 21.92  GBP 9.66 
real-time RS chart chart add note Axa 23.850  13:25 -1.89 25.135 -5.11 22.295 2.840 12.74  EUR 9.63 
real-time RS chart chart L add note KBC 67.240  09:03 -1.58 67.080 0.24 61.020 6.060 9.93  EUR 9.57 
real-time RS chart chart L add note Orix 1,868.000  06:15 -0.56 1,797.500 3.92 1,618.000 179.500 11.09  JPY 9.44 
real-time RS chart chart add note Deutsche Börse 148.550  12:54 0.34 138.350 7.37 111.200 27.150 24.42  EUR 9.38 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Edenred 47.750  09:13 -1.51 46.550 2.58 40.240 6.310 15.68  EUR 9.38 
real-time RS chart chart L add note Supervielle 50.950  Fri -3.32 56.400 -9.66 55.650 0.750 1.35  ARS 8.83 
real-time RS chart chart L add note China Pacific Ins 35.960  Thu -2.76 38.600 -6.84 32.910 5.690 17.29  CNY 8.78 
real-time RS chart chart add note Sun Life Financial 63.500  Fri -0.14 59.510 6.70 50.250 9.260 18.43  CAD 8.76 
real-time RS chart chart L add note Vienna Insurance 25.250  09:10 -1.17 25.450 -0.79 22.060 3.390 15.37  EUR 8.76 
real-time RS chart chart add note DWS 32.230  09:08 -0.68 31.280 3.04 29.145 2.135 7.33  EUR 8.71 
real-time RS chart chart L add note Lloyds Bank 57.310  09:24 -1.34 63.250 -9.39 62.030 1.220 1.97  GBP 8.49 
real-time RS chart chart L add note Berkshire Hathaway 226.860  Fri -1.10 226.990 -0.06 199.440 27.550 13.81  USD 8.44 
real-time RS chart chart add note Gjensidige 199.750  09:05 -0.22 182.550 9.42 159.500 23.050 14.45  NOK 8.40 
real-time RS chart chart L add note Nordea Bank 7.150  09:29 -1.50 7.337 -2.55 7.901 -0.564 -7.14  EUR 8.39 
real-time RS chart chart add note Swiss Re 109.300  13:14 -1.58 108.350 0.88 96.640 11.710 12.12  CHF 8.32 
real-time RS chart chart add note Wells Fargo 47.570  Fri -1.35 53.100 -10.41 48.080 5.020 10.44  USD 8.32 
real-time RS chart chart add note Industrial Bank 18.590  Thu -2.82 19.910 -6.63 17.510 2.400 13.71  CNY 8.31 
real-time RS chart chart L add note Caixabank 2.622  09:06 -1.17 2.863 -8.42 2.780 0.083 2.99  EUR 8.23 
real-time RS chart chart L add note AIA 83.000  Fri 0.24 84.300 -1.54 75.400 8.900 11.80  HKD 8.16 
real-time RS chart chart L add note MetLife 51.270  Fri -1.02 50.950 0.63 41.870 9.080 21.69  USD 8.09 
real-time RS chart chart add note Generali 17.720  13:35 -2.32 18.280 -3.06 16.340 1.940 11.87  EUR 7.90 
real-time RS chart chart L add note Storebrand 70.940  09:04 -2.69 68.640 3.35 67.440 1.200 1.78  NOK 7.72 
real-time RS chart chart add note UnipolSai 2.442  13:34 -1.45 2.553 -4.35 2.385 0.168 7.04  EUR 7.69 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,088.000  06:15 -0.97 4,276.000 -4.40 4,053.000 223.000 5.50  JPY 7.67 
real-time RS chart chart add note Verisk Analytics 165.300  Fri 0.12 152.940 8.08 129.790 23.150 17.84  USD 7.53 
real-time RS chart chart L add note Credit Suisse 12.850  13:14 -2.65 13.165 -2.39 11.400 1.765 15.48  CHF 7.45 
real-time RS chart chart add note U.S. Bancorp 53.840  Fri -1.90 57.710 -6.71 48.100 9.610 19.98  USD 7.36 
real-time RS chart chart L add note Nordea Bank 75.630  09:30 -1.15 77.050 -1.84 82.630 -5.580 -6.75  SEK 7.33 
real-time RS chart chart add note Singapore Exchange 8.810  Fri -0.11 8.610 2.32 7.290 1.320 18.11  SGD 7.27 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Macquarie Group 145.860  05:10 0.59 137.630 5.98 126.120 11.510 9.13  AUD 7.25 
real-time RS chart chart L add note Uniqa 8.790  09:21 -0.17 9.170 -4.14 8.960 0.210 2.34  EUR 6.97 
real-time RS chart chart L add note Daiwa Securities 556.000  06:15 -1.65 547.700 1.52 548.700 -1.000 -0.18  JPY 6.91 
real-time RS chart chart add note Dai-ichi Life 1,654.000  06:15 -2.79 1,767.500 -6.42 1,556.500 211.000 13.56  JPY 6.89 
real-time RS chart chart add note Mediobanca 9.594  09:06 0.33 9.824 -2.34 8.862 0.962 10.86  EUR 6.73 
real-time RS chart chart L add note Bolsas y Mercados 293.000  Fri -1.68 310.000 -5.48 327.500 -17.500 -5.34  ARS 6.71 
real-time RS chart chart add note China Everbright Bk 4.020  Thu -3.60 4.360 -7.80 4.020 0.340 8.46  CNY 6.69 
real-time RS chart chart add note Shanghai Pudong 11.350  Thu -3.57 12.460 -8.91 11.030 1.430 12.96  CNY 6.65 
real-time RS chart chart L add note BNY Mellon 45.950  Fri -2.28 50.740 -9.44 50.280 0.460 0.91  USD 6.60 
real-time RS chart chart add note HDFC Bank 1,240.850  10:00 -0.30 1,240.950 -0.01 1,140.650 100.300 8.79  INR 6.59 
real-time RS chart chart L add note Bank of Ireland 4.448  09:23 -2.50 4.916 -9.52 5.320 -0.404 -7.59  EUR 6.36 
real-time RS chart chart L add note Chiba Bank 606.000  06:15 -2.73 621.000 -2.42 605.000 16.000 2.64  JPY 6.30 
real-time RS chart chart add note Guotai Junan Secs 17.570  Thu -4.61 19.020 -7.62 19.210 -0.190 -0.99  CNY 6.30 
real-time RS chart chart L add note Svenska Handelsbank 93.420  09:30 -1.10 102.300 -8.68 103.000 -0.700 -0.68  SEK 6.23 
real-time RS chart chart L add note Admiral Group 2,273.000  09:21 -1.26 2,281.000 -0.35 2,147.000 134.000 6.24  GBP 6.22 
real-time RS chart chart L add note American Express 135.110  Fri 2.85 124.060 8.91 109.040 15.020 13.77  USD 6.15 
real-time RS chart chart L add note Mitsubishi UFJ 566.500  06:15 -1.31 582.100 -2.68 553.400 28.700 5.19  JPY 5.97 
real-time RS chart chart add note Standard Chartered 662.000  09:24 -3.89 707.000 -6.36 580.700 126.300 21.75  GBP 5.90 
real-time RS chart chart L add note ING Groep 10.060  09:04 -1.57 10.862 -7.38 10.492 0.370 3.53  EUR 5.87 
real-time RS chart chart L add note RBS 220.450  09:23 -1.32 240.000 -8.15 247.900 -7.900 -3.19  GBP 5.87 
real-time RS chart chart add note Ping An 94.850  Fri 0.37 93.850 1.07 84.450 9.400 11.13  HKD 5.57 
real-time RS chart chart add note Helex 4.980  09:03 -1.39 4.700 5.96 4.230 0.470 11.11  EUR 5.52 
real-time RS chart chart add note Ping An Ins 83.490  Thu -2.03 85.600 -2.46 72.290 13.310 18.41  CNY 5.44 
real-time RS chart chart L add note ICBC 5.620  Fri -0.35 5.930 -5.23 5.820 0.110 1.89  HKD 5.37 
real-time RS chart chart L add note HK Exchgs & Clrg 271.400  Fri 0.74 268.600 1.04 265.400 3.200 1.21  HKD 5.26 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Allianz 216.850  12:54 -1.86 217.700 -0.39 196.200 21.500 10.96  EUR 5.20 
real-time RS chart chart add note Grenke 90.700  09:06 -0.71 90.000 0.78 82.950 7.050 8.50  EUR 5.14 
real-time RS chart chart add note Shinsei Bank 1,645.000  06:15 -5.19 1,670.000 -1.50 1,560.000 110.000 7.05  JPY 5.10 
real-time RS chart chart add note Concordia Financial 420.000  06:15 -1.64 444.000 -5.41 423.000 21.000 4.96  JPY 5.08 
real-time RS chart chart L add note KB Financial 46,700.000  Thu -1.79 46,600.000 0.21 41,550.000 5,050.000 12.15  KRW 5.02 
real-time RS chart chart L add note Ind and Comm Bk 5.720  Thu -1.21 5.970 -4.19 5.470 0.500 9.14  CNY 4.89 
real-time RS chart chart L add note Erste Group Bank 33.280  09:22 -0.54 33.930 -1.92 32.200 1.730 5.37  EUR 4.81 
real-time RS chart chart add note PayPal 116.980  Fri -0.77 110.170 6.18 101.550 8.620 8.49  USD 4.55 
real-time RS chart chart L add note Bankinter 5.896  09:07 -0.81 6.688 -11.84 6.964 -0.276 -3.96  EUR 4.54 
real-time RS chart chart L add note State Bank of India 316.200  10:00 -2.42 319.000 -0.88 294.000 25.000 8.50  INR 4.43 
real-time RS chart chart add note Man Group 149.750  09:22 -1.84 158.750 -5.67 131.500 27.250 20.72  GBP 4.37 
real-time RS chart chart L add note Molina Healthcare 134.570  Fri -2.46 137.350 -2.02 144.230 -6.880 -4.77  USD 4.32 
real-time RS chart chart add note QBE Insurance 13.770  05:10 0.44 12.800 7.58 12.390 0.410 3.31  AUD 4.25 
real-time RS chart chart add note DNB 158.750  09:05 -1.58 164.900 -3.73 162.000 2.900 1.79  NOK 3.96 
real-time RS chart chart add note Swiss Life 490.300  13:13 -1.88 484.200 1.26 430.800 53.400 12.40  CHF 3.92 
real-time RS chart chart L add note Aozora Bank 2,864.000  06:15 -0.69 2,877.000 -0.45 2,892.000 -15.000 -0.52  JPY 3.83 
real-time RS chart chart add note 3i Group 1,093.000  09:21 -2.15 1,088.500 0.41 950.800 137.700 14.48  GBP 3.82 
real-time RS chart chart add note FinecoBank 10.605  13:33 -3.46 10.640 -0.33 11.350 -0.710 -6.26  EUR 3.81 
real-time RS chart chart L add note Ferratum 13.000  09:12 -4.41 10.260 26.71 12.440 -2.180 -17.52  EUR 3.55 
real-time RS chart chart add note MS&AD Insurance 3,639.000  02:35 -0.11 3,574.000 1.82 3,353.000 221.000 6.59  JPY 3.48 
real-time RS chart chart L add note RSA Insurance 545.800  09:24 -1.19 561.000 -2.71 503.000 58.000 11.53  GBP 3.48 
real-time RS chart chart add note Orient Secs 10.290  Thu -3.92 10.770 -4.46 11.560 -0.790 -6.83  CNY 3.44 
real-time RS chart chart add note Banco BPM 1.973  13:34 0.95 1.954 0.97 1.860 0.094 5.03  EUR 3.40 
real-time RS chart chart L add note China Constr Bk HK 6.430  Fri 6.650 -3.31 6.810 -0.160 -2.35  HKD 3.36 
real-time RS chart chart L add note Raiffeisen Bank Int 20.650  09:22 -2.13 22.460 -8.06 20.230 2.230 11.02  EUR 3.29 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note UBS 12.170  13:14 -1.82 12.290 -0.98 11.810 0.480 4.06  CHF 3.15 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,871.000  06:15 -1.07 3,979.000 -2.71 3,915.000 64.000 1.63  JPY 3.14 
real-time RS chart chart add note ASX 85.450  05:10 0.26 79.890 6.96 69.140 10.750 15.55  AUD 3.08 
real-time RS chart chart L add note Banorte 114.150  Fri 0.62 110.010 3.76 105.000 5.010 4.77  MXN 3.00 
real-time RS chart chart add note Commonwealth Bank 84.940  05:10 0.50 79.770 6.48 70.780 8.990 12.70  AUD 2.98 
real-time RS chart chart add note Huatai Secs 18.940  Thu -3.17 20.360 -6.97 21.810 -1.450 -6.65  CNY 2.92 
real-time RS chart chart L add note Deutsche Bank 7.720  12:54 0.47 7.185 7.45 7.225 -0.040 -0.55  EUR 2.46 
real-time RS chart chart add note AIG 51.060  Fri -1.07 51.400 -0.66 42.450 8.950 21.08  USD 2.32 
real-time RS chart chart add note United Overseas Bank 26.350  Fri -0.08 26.370 -0.08 24.950 1.420 5.69  SGD 2.13 
real-time RS chart chart L add note China Minsheng Bk 6.080  Thu -2.88 6.300 -3.49 6.290 0.010 0.16  CNY 1.99 
real-time RS chart chart L add note Banco Bilbao Viz 4.545  09:07 -1.35 5.032 -9.68 5.200 -0.168 -3.23  EUR 1.96 
real-time RS chart chart L add note Jyske Bank 249.700  09:30 -0.91 239.800 4.13 248.900 -9.100 -3.66  DKK 1.90 
real-time RS chart chart add note DBS Bank 26.200  Fri -0.76 25.860 1.31 25.120 0.740 2.95  SGD 1.46 
real-time RS chart chart L add note Agricultural Bank 3.520  Thu -1.40 3.690 -4.61 3.660 0.030 0.82  CNY 1.41 
real-time RS chart chart add note Bank Montreal 104.020  Fri -0.22 100.520 3.48 100.970 -0.450 -0.45  CAD 1.07 
real-time RS chart chart add note Triodos Groenfonds 59.730  09:00 0.08 59.420 0.52 58.370 1.050 1.80  EUR 1.05 
real-time RS chart chart add note Medibank Private 3.160  05:10 3.180 -0.63 2.670 0.510 19.10  AUD 1.01 
real-time RS chart chart add note Aviva 402.000  09:23 -2.33 414.000 -2.90 409.000 5.000 1.22  GBP 1.00 
real-time RS chart chart L add note Sampo 40.510  09:29 -1.15 39.400 2.82 41.980 -2.580 -6.15  EUR 0.74 
real-time RS chart chart add note Mizuho 162.100  06:15 -1.16 166.600 -2.70 173.600 -7.000 -4.03  JPY 0.55 
real-time RS chart chart L add note Resona 459.700  06:15 -0.76 471.100 -2.42 486.700 -15.600 -3.21  JPY 0.52 
real-time RS chart chart L add note S.E.B 91.940  09:31 -0.58 89.740 2.45 94.360 -4.620 -4.90  SEK 0.29 
real-time RS chart chart L add note Sixt Leasing 12.400  09:09 -0.80 11.580 7.08 10.660 0.920 8.63  EUR 0.23 
real-time RS chart chart add note Tryg 205.800  09:30 -1.72 195.000 5.54 182.600 12.400 6.79  DKK 0.15 
real-time RS chart chart L add note Danske Bank 107.150  09:29 -2.24 106.700 0.42 121.250 -14.550 -12.00  DKK 0.14 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note IndusInd Bank 1,327.400  10:00 0.86 1,469.400 -9.66 1,683.550 -214.150 -12.72  INR -0.14 
real-time RS chart chart add note Axis Bank 740.250  09:59 0.39 723.250 2.35 745.700 -22.450 -3.01  INR -0.18 
real-time RS chart chart add note New China Life 47.990  Thu -2.93 50.210 -4.42 51.950 -1.740 -3.35  CNY -0.23 
real-time RS chart chart S add note Bank Nova Scotia 73.340  Fri -0.15 72.420 1.27 70.790 1.630 2.30  CAD -0.27 
real-time RS chart chart L add note Bank of China 3.610  Thu -0.82 3.690 -2.17 3.730 -0.040 -1.07  CNY -0.40 
real-time RS chart chart L add note Direct Line 333.050  09:22 -1.90 314.800 5.80 354.700 -39.900 -11.25  GBP -0.50 
real-time RS chart chart S add note Royal Bank CA 105.770  Fri -1.44 103.190 2.50 102.030 1.160 1.14  CAD -0.81 
real-time RS chart chart S add note Cdn Imp Bk Comm 108.950  Fri -0.01 107.540 1.31 109.200 -1.660 -1.52  CAD -0.85 
real-time RS chart chart S add note Sompo 4,197.000  06:15 -0.83 4,220.000 -0.55 4,010.000 210.000 5.24  JPY -0.93 
real-time RS chart chart L add note Scor 37.940  09:13 -1.20 37.570 0.98 38.450 -0.880 -2.29  EUR -1.10 
real-time RS chart chart L add note Bank of China 3.200  Fri 3.290 -2.74 3.590 -0.300 -8.36  HKD -1.27 
real-time RS chart chart L add note Bank of Bejing 5.420  Thu -2.34 5.700 -4.91 6.110 -0.410 -6.71  CNY -1.57 
real-time RS chart chart S add note Travelers Companies 134.780  Fri 0.44 137.170 -1.74 134.950 2.220 1.65  USD -1.83 
real-time RS chart chart L add note OCBC 11.100  Fri -0.09 10.920 1.65 10.990 -0.070 -0.64  SGD -1.87 
real-time RS chart chart S add note Toronto-Dominion 74.200  Fri 0.04 73.370 1.13 73.880 -0.510 -0.69  CAD -2.14 
real-time RS chart chart add note Banco Santander MX 27.860  Fri 0.94 26.460 5.29 25.640 0.820 3.20  MXN -2.33 
real-time RS chart chart add note Hana Financial 35,100.000  Thu 0.14 35,450.000 -0.99 36,600.000 -1,150.000 -3.14  KRW -2.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,789.500  09:23 -2.29 1,872.000 -4.41 1,770.500 101.500 5.73  GBP -2.57 
real-time RS chart chart add note Shizuoka Bank 766.000  06:15 -0.91 799.000 -4.13 850.000 -51.000 -6.00  JPY -2.70 
real-time RS chart chart L add note Natixis 3.871  09:14 -1.38 3.988 -2.93 4.568 -0.580 -12.70  EUR -3.01 
real-time RS chart chart add note Shinhan 41,200.000  Thu 0.49 42,100.000 -2.14 42,950.000 -850.000 -1.98  KRW -3.25 
real-time RS chart chart L add note Fukuoka 1,936.000  06:15 -1.68 2,063.000 -6.16 2,491.000 -428.000 -17.18  JPY -3.37 
real-time RS chart chart L add note Bank of Comm 5.470  Thu -1.26 5.660 -3.36 6.200 -0.540 -8.71  CNY -3.68 
real-time RS chart chart add note Inbursa 24.160  Fri -2.23 24.830 -2.70 27.780 -2.950 -10.62  MXN -3.72 
real-time RS chart chart L add note HSBC 58.750  Fri -0.34 60.000 -2.08 63.700 -3.700 -5.81  HKD -3.89 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note NN 32.030  09:04 -1.23 33.590 -4.64 36.350 -2.760 -7.59  EUR -3.90 
real-time RS chart chart L add note ASR 34.100  09:03 -1.25 33.730 1.10 36.980 -3.250 -8.79  EUR -3.92 
real-time RS chart chart L add note Banco Santander 3.503  09:06 -1.06 3.775 -7.21 4.147 -0.372 -8.97  EUR -4.05 
real-time RS chart chart L add note Swedbank 133.300  09:31 -1.08 138.950 -4.07 174.200 -35.250 -20.24  SEK -4.35 
real-time RS chart chart S add note Suncorp-Metway 12.990  05:10 -1.67 12.780 1.64 13.390 -0.610 -4.56  AUD -4.55 
real-time RS chart chart S add note Insurance Australia 7.300  05:10 -5.44 7.480 -2.41 7.710 -0.230 -2.98  AUD -4.61 
real-time RS chart chart L add note AMP 1.860  05:10 0.54 1.910 -2.62 2.150 -0.240 -11.16  AUD -4.69 
real-time RS chart chart S add note Mapfre 2.352  09:06 -1.59 2.402 -2.08 2.477 -0.075 -3.03  EUR -4.94 
real-time RS chart chart L add note Bankia 1.656  09:06 -1.92 1.917 -13.62 2.348 -0.431 -18.36  EUR -5.24 
real-time RS chart chart L add note Bank of Communicats 5.280  Fri 0.19 5.520 -4.35 6.460 -0.940 -14.55  HKD -5.48 
real-time RS chart chart add note Aegon 3.777  09:03 -1.90 3.953 -4.45 4.323 -0.370 -8.56  EUR -5.71 
real-time RS chart chart L add note AIB 2.628  09:23 -2.30 3.114 -15.61 3.772 -0.658 -17.44  EUR -5.81 
real-time RS chart chart L add note Prudential 1,349.750  09:24 -4.78 1,429.500 -5.58 1,544.000 -114.500 -7.42  GBP -5.83 
real-time RS chart chart add note HSBC 560.800  09:23 -3.21 585.200 -4.17 614.200 -29.000 -4.72  GBP -6.20 
real-time RS chart chart S add note National Australia B 25.800  05:10 0.43 24.550 5.09 24.870 -0.320 -1.29  AUD -6.75 
real-time RS chart chart L add note Samsung Life 73,300.000  Thu 0.14 72,700.000 0.83 84,800.000 -12,100.000 -14.27  KRW -6.92 
real-time RS chart chart add note CNP Assurances 16.720  09:17 -1.94 17.470 -4.29 19.550 -2.080 -10.64  EUR -7.67 
real-time RS chart chart L add note Commerzbank 5.126  09:09 -0.16 5.609 -8.61 6.836 -1.227 -17.95  EUR -7.83 
real-time RS chart chart S add note ANZ Banking AU 25.900  05:10 0.58 24.630 5.16 25.920 -1.290 -4.98  AUD -7.90 
real-time RS chart chart L add note Bank of China (HK) 27.350  Fri -0.36 27.050 1.11 32.450 -5.400 -16.64  HKD -8.20 
real-time RS chart chart L add note Bank of Shanghai 8.910  Thu -2.09 9.440 -5.61 11.780 -2.340 -19.86  CNY -8.46 
real-time RS chart chart L add note Banco del Bajio 31.620  Fri -2.47 32.320 -2.17 38.640 -6.320 -16.36  MXN -8.56 
real-time RS chart chart S add note ANZ Banking NZ 26.770  03:16 -0.11 25.600 4.57 26.510 -0.910 -3.43  NZD -9.07 
real-time RS chart chart L add note Samsung F&M Ins 225,000.000  Thu -0.88 234,000.000 -3.85 302,000.000 -68,000.000 -22.52  KRW -9.27 
real-time RS chart chart S add note Westpac Banking 25.210  05:10 0.52 24.340 3.57 26.120 -1.780 -6.81  AUD -9.92 
  instrument freshest Δday 1/20/20 Δwk 3/25/19  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Banco Comercial 0.187  09:03 -1.21 0.202 -7.05 0.223 -0.021 -9.60  EUR -10.16 
real-time RS chart chart add note Hiscox 1,318.000  09:23 -1.64 1,384.000 -4.77 1,560.000 -176.000 -11.28  GBP -10.56 
real-time RS chart chart add note Hang Seng Bank 165.500  Fri -0.36 160.300 3.24 189.600 -29.300 -15.45  HKD -10.69 
real-time RS chart chart L add note ABN AMRO 15.655  09:03 -0.85 16.130 -2.94 19.035 -2.905 -15.26  EUR -11.50 
real-time RS chart chart add note permanent tsb 1.022  09:17 2.20 1.094 -6.58 1.250 -0.156 -12.48  EUR -11.72 
real-time RS chart chart L add note Matsui Securities 883.000  06:15 0.57 852.000 3.64 1,187.000 -335.000 -28.22  JPY -12.56 
real-time RS chart chart S add note Wirecard 135.050  13:05 -3.95 111.850 20.74 99.000 12.850 12.98  EUR -13.08 
real-time RS chart chart add note IBK 11,100.000  Thu -0.45 11,350.000 -2.20 14,150.000 -2,800.000 -19.79  KRW -13.93 
real-time RS chart chart add note creditshelf 56.000  09:10 3.70 51.500 8.74 57.680 -6.180 -10.71  EUR -14.14 
real-time RS chart chart add note Woori Financial 10,800.000  Thu -0.46 11,050.000 -2.26 13,400.000 -2,350.000 -17.54  KRW -15.28 
real-time RS chart chart add note Bank of East Asia 17.660  Fri 0.34 17.680 -0.11 25.350 -7.670 -30.26  HKD -18.26 
real-time RS chart chart L add note Glanbia 10.790  08:58 -0.19 10.470 3.06 17.050 -6.580 -38.59  EUR -20.29 
real-time RS chart chart L add note Hanwha Life 2,215.000  Thu -0.23 2,240.000 -1.12 3,935.000 -1,695.000 -43.07  KRW -22.87 
real-time RS chart chart S add note capsensixx 7.350  Fri 7.400 -0.68 12.250 -4.850 -39.59  EUR -22.99 
real-time RS chart chart L add note Indiabulls HF 322.950  10:00 0.11 304.400 6.09 713.350 -408.950 -57.33  INR -29.00 
real-time RS chart chart add note Yes Bank 42.400  09:59 -0.93 45.150 -6.09 247.250 -202.100 -81.74  INR -47.54 
 Finance - 240 out of 240 instruments rated - 1/20/20 / 3/25/19 - 156 did rise, Market-Ratio(43) = 65.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  1  EUR 47,858.000  4,100.000 558,631.260  510,773.260 1,067  581,226 141  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  494,239  EUR 1.176  1.708    0.532 45  844,161 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  17,227  EUR 49.000  0.610 3,936.066  3,887.066 7,933  67,806,640 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  16,538,204  EUR 4.100  3.803    -0.297 -7  62,894,794 -8  
short 3/26/18   1/24/20 669  RT RS QC  Gentera 100  4,746,776  MXN 13.250  21.880 4.620  -8.630 -65  21,930,117 -44  
accum 1/09/06 1/24/205131 days out of 5138 invested (100%) 219,201 21,930,117 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/13102247,858.004,100.00558,631.26510,773.26 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 
 Genterashort  3/26/18  1/24/2066913.2521.884.62-8.63 -65.13-65.13 


Annotations
7/17/18Bank of Shanghaistock split 5:7 (seven for five)
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
6/05/17Bankiareverse split 4:1 (one for four)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
7/11/16Bank of Bejingforward stock split 10:12 (twelve for ten)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
7/17/15Bank of Bejingforward stock split 10:12 (twelve for ten)
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut