RS Chart
Assessment - Finance - 7/26/21 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 301.343  Fri -0.65 303.115 -0.58 230.363 72.752 31.58  USD 11.89 
real-time RS chart chart add note flatexDEGIRO 102.000  Fri -0.97 101.800 0.20 43.750 58.050 132.69  EUR 62.12 
real-time RS chart chart add note Capital One 161.700  Fri -1.35 162.340 -0.39 71.330 91.010 127.59  USD 61.03 
real-time RS chart chart add note State Bank of India 431.800  Fri -2.21 423.300 2.01 187.250 236.050 126.06  INR 52.89 
real-time RS chart chart add note Bank of Ireland 4.488  Fri 0.61 4.380 2.47 1.685 2.695 159.94  EUR 52.24 
real-time RS chart chart L add note Banco Bilbao Viz 5.411  Fri -0.02 5.480 -1.26 2.384 3.096 129.87  EUR 52.07 
real-time RS chart chart L add note Regional 122.710  Fri 2.78 117.620 4.33 50.630 66.990 132.31  MXN 49.75 
real-time RS chart chart add note Banco del Bajio 35.640  Fri -0.78 34.700 2.71 15.940 18.760 117.69  MXN 48.24 
real-time RS chart chart add note Hanwha Life 3,395.000  Fri -1.45 3,405.000 -0.29 1,480.000 1,925.000 130.07  KRW 45.71 
real-time RS chart chart add note Morgan Stanley 95.980  Fri -0.31 96.540 -0.58 48.380 48.160 99.55  USD 45.15 
real-time RS chart chart L add note Gentera 11.630  Fri -3.24 12.230 -4.91 6.460 5.770 89.32  MXN 44.65 
real-time RS chart chart L add note Indiabulls HF 275.450  Fri -1.89 285.150 -3.40 155.200 129.950 83.73  INR 44.36 
real-time RS chart chart add note Societe Generale 24.725  Fri -0.86 24.905 -0.72 11.452 13.453 117.47  EUR 43.54 
real-time RS chart chart add note Wells Fargo 45.940  Fri -1.20 45.010 2.07 23.820 21.190 88.96  USD 42.70 
real-time RS chart chart add note Goldman Sachs 374.880  Fri -0.71 375.900 -0.27 199.070 176.830 88.83  USD 40.79 
real-time RS chart chart add note Banco Sabadell 0.586  Fri 1.49 0.557 5.24 0.300 0.258 85.92  EUR 40.01 
real-time RS chart chart add note American Express 170.530  Fri -0.83 172.610 -1.21 98.820 73.790 74.67  USD 38.64 
real-time RS chart chart add note Banco BPM 2.534  Fri -3.72 2.648 -4.31 1.386 1.262 91.05  EUR 38.21 
real-time RS chart chart add note AIB 2.091  Fri 0.77 2.079 0.58 0.929 1.150 123.79  EUR 37.90 
real-time RS chart chart add note Bajaj Finance 6,228.100  Fri -2.69 6,162.450 1.07 3,335.150 2,827.300 84.77  INR 37.03 
real-time RS chart chart add note Natixis 4.001  Fri 4.001 1.977 2.024 102.38  EUR 35.77 
real-time RS chart chart add note ICICI Bank 682.500  Fri -0.73 676.750 0.85 363.000 313.750 86.43  INR 35.60 
real-time RS chart chart L add note Man Group 197.950  Fri 0.05 191.000 3.64 118.550 72.450 61.11  GBP 34.07 
real-time RS chart chart add note PayPal 275.530  Fri -2.70 306.800 -10.19 192.020 114.780 59.78  USD 33.87 
real-time RS chart chart L add note Nordea Bank 9.900  Fri -0.90 9.999 -0.99 6.460 3.539 54.78  EUR 33.29 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Nordea Bank 100.900  Fri -0.57 101.700 -0.79 68.230 33.470 49.05  SEK 32.68 
real-time RS chart chart add note NatWest 202.400  Fri -1.22 201.700 0.35 107.400 94.300 87.80  GBP 32.40 
real-time RS chart chart L add note St. James´s Place 1,587.000  Fri -1.49 1,526.000 4.00 951.800 574.200 60.33  GBP 32.38 
real-time RS chart chart add note ING Groep 10.846  Fri -1.11 10.890 -0.40 6.168 4.722 76.56  EUR 32.24 
real-time RS chart chart add note Adyen 2,289.500  Fri -2.84 2,296.500 -0.30 1,595.500 701.000 43.94  EUR 31.61 
real-time RS chart chart add note Glanbia 14.510  Fri 0.90 14.140 2.62 8.855 5.285 59.68  EUR 31.47 
real-time RS chart chart add note Banco Santander 3.088  Fri -1.61 3.189 -3.18 1.599 1.590 99.39  EUR 31.39 
real-time RS chart chart add note Erste Group Bank 32.900  Fri 1.67 32.250 2.02 18.125 14.125 77.93  EUR 30.77 
real-time RS chart chart add note Lloyds Bank 45.635  Fri -1.22 46.555 -1.98 26.595 19.960 75.05  GBP 30.66 
real-time RS chart chart add note Bank Montreal 123.530  Fri -2.07 125.330 -1.44 79.590 45.740 57.47  CAD 28.61 
real-time RS chart chart add note Heartland 2.050  Fri 2.040 0.49 1.260 0.780 61.90  NZD 28.10 
real-time RS chart chart add note Bolsas y Mercados 780.000  Fri 773.000 0.91 527.500 245.500 46.54  ARS 28.04 
real-time RS chart chart add note Axis Bank 708.900  Fri -1.16 756.300 -6.27 439.250 317.050 72.18  INR 26.49 
real-time RS chart chart add note Cdn Imp Bk Comm 145.070  Fri -0.51 144.160 0.63 101.200 42.960 42.45  CAD 25.88 
real-time RS chart chart add note Umweltbank 18.000  Fri -1.10 18.150 -0.83 11.850 6.300 53.16  EUR 25.74 
real-time RS chart chart add note Banorte 129.050  Fri -1.96 129.460 -0.32 76.990 52.470 68.15  MXN 25.53 
real-time RS chart chart add note VTB Bank 1.100  Fri 1.85 1.060 3.77 0.707 0.353 49.93  EUR 25.35 
real-time RS chart chart add note Banco Santander MX 23.580  Fri 0.34 23.750 -0.72 14.040 9.710 69.16  MXN 25.16 
real-time RS chart chart L add note BBVA Banco Francés 188.800  Fri -2.30 188.600 0.11 124.250 64.350 51.79  ARS 24.87 
real-time RS chart chart add note Mediobanca 9.886  Fri -0.44 10.025 -1.39 6.790 3.235 47.64  EUR 24.63 
real-time RS chart chart add note IndusInd Bank 981.000  Fri -1.11 981.300 -0.03 555.100 426.200 76.78  INR 23.97 
real-time RS chart chart L add note Singapore Exchange 11.880  Fri -0.50 11.900 -0.17 9.200 2.700 29.35  SGD 23.62 
real-time RS chart chart add note AIG 47.350  Fri -1.09 47.710 -0.75 27.630 20.080 72.67  USD 23.04 
real-time RS chart chart L add note Banca Generali 35.010  Fri -0.51 35.370 -1.02 27.240 8.130 29.85  EUR 22.51 
real-time RS chart chart add note S.E.B 116.550  Fri 0.04 115.350 1.04 79.360 35.990 45.35  SEK 22.42 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note National Bank CA 95.490  Fri 0.53 93.740 1.87 67.210 26.530 39.47  CAD 22.31 
real-time RS chart chart add note Azimut 21.720  Fri -0.64 22.210 -2.21 15.660 6.550 41.83  EUR 22.17 
real-time RS chart chart add note Commonwealth Bank 99.650  Fri 0.20 99.140 0.51 65.490 33.650 51.38  AUD 22.06 
real-time RS chart chart add note Barclays 174.500  Fri -0.98 169.440 2.99 98.000 71.440 72.90  GBP 21.25 
real-time RS chart chart add note Hana Financial 43,450.000  Fri -2.80 43,800.000 -0.80 27,750.000 16,050.000 57.84  KRW 21.24 
real-time RS chart chart add note Bank of America 38.360  Fri -0.83 38.130 0.60 24.090 14.040 58.28  USD 21.22 
real-time RS chart chart add note Allstate 130.050  Fri -1.86 130.500 -0.34 93.220 37.280 39.99  USD 20.50 
real-time RS chart chart add note KBC 67.900  Fri -0.79 67.640 0.38 43.770 23.870 54.54  EUR 20.46 
real-time RS chart chart add note U.S. Bancorp 55.540  Fri -1.59 56.180 -1.14 36.100 20.080 55.62  USD 20.45 
real-time RS chart chart add note ANZ Banking AU 27.710  Fri -0.14 27.670 0.14 17.700 9.970 56.33  AUD 19.88 
real-time RS chart chart add note JP Morgan Chase 151.780  Fri -0.80 151.650 0.09 96.160 55.490 57.71  USD 19.84 
real-time RS chart chart add note DBS Bank 30.410  Fri -0.30 30.000 1.37 20.220 9.780 48.37  SGD 19.77 
real-time RS chart chart add note BNP Paribas 51.450  Fri -1.19 51.710 -0.50 31.820 19.890 62.51  EUR 19.60 
real-time RS chart chart add note Orix 1,912.000  Fri -0.75 1,913.500 -0.08 1,390.000 523.500 37.66  JPY 19.32 
real-time RS chart chart add note Molina Healthcare 273.010  Fri 6.97 257.830 5.89 163.070 94.760 58.11  USD 19.29 
real-time RS chart chart add note BNY Mellon 51.330  Fri 0.06 50.250 2.15 34.290 15.960 46.54  USD 18.90 
real-time RS chart chart add note M&G 225.400  Fri -0.92 228.400 -1.31 158.800 69.600 43.83  GBP 18.89 
real-time RS chart chart add note Sberbank 14.100  Fri 0.71 13.800 2.17 9.872 3.928 39.79  EUR 18.35 
real-time RS chart chart add note Credit Agricole 11.760  Fri -1.01 11.874 -0.96 7.578 4.296 56.69  EUR 18.33 
real-time RS chart chart add note UnitedHealth 412.220  Fri 0.03 413.540 -0.32 303.230 110.310 36.38  USD 18.33 
real-time RS chart chart L add note Nexi 18.080  Fri -4.11 18.650 -3.06 16.840 1.810 10.75  EUR 18.32 
real-time RS chart chart L add note Gr Fin Galicia 142.550  Fri -3.42 148.150 -3.78 106.000 42.150 39.76  ARS 18.13 
real-time RS chart chart add note Aozora Bank 2,462.000  Fri -0.36 2,464.000 -0.08 1,855.000 609.000 32.83  JPY 18.10 
real-time RS chart chart add note MetLife 57.700  Fri -0.91 58.050 -0.60 37.250 20.800 55.84  USD 17.95 
real-time RS chart chart add note Intesa Sanpaolo 2.332  Fri -0.66 2.338 -0.26 1.624 0.713 43.92  EUR 17.93 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Visa 246.390  Fri -0.62 250.250 -1.54 200.320 49.930 24.93  USD 17.64 
real-time RS chart chart add note Storebrand 76.000  Fri -0.37 76.780 -1.02 48.190 28.590 59.33  NOK 17.59 
real-time RS chart chart add note ANZ Banking NZ 29.340  Fri -0.10 29.140 0.69 19.100 10.040 52.57  NZD 17.42 
real-time RS chart chart L add note Supervielle 69.300  Fri -1.98 69.800 -0.72 51.000 18.800 36.86  ARS 17.36 
real-time RS chart chart add note Unicredit 10.108  Fri 2.80 9.818 2.95 7.107 2.711 38.15  EUR 17.13 
real-time RS chart chart add note HK Exchgs & Clrg 496.000  Fri -0.80 500.000 -0.80 360.600 139.400 38.66  HKD 16.98 
real-time RS chart chart add note 3i Group 1,279.500  Fri -0.54 1,290.000 -0.81 982.400 307.600 31.31  GBP 16.97 
real-time RS chart chart add note Royal Bank CA 126.180  Fri -0.65 125.860 0.25 95.560 30.300 31.71  CAD 16.82 
real-time RS chart chart add note OCBC 12.300  Fri -0.16 11.990 2.59 8.520 3.470 40.73  SGD 16.79 
real-time RS chart chart add note Westpac Banking 24.520  Fri 24.620 -0.41 17.380 7.240 41.66  AUD 16.73 
real-time RS chart chart add note Berkshire Hathaway 278.290  Fri -0.53 278.800 -0.18 213.540 65.260 30.56  USD 16.63 
real-time RS chart chart add note Caixabank 2.505  Fri -4.13 2.580 -2.91 1.895 0.685 36.15  EUR 16.53 
real-time RS chart chart add note Banca Mediolanum 8.304  Fri -1.10 8.424 -1.42 6.260 2.164 34.57  EUR 16.32 
real-time RS chart chart add note Julius Bär 59.940  Fri -0.10 59.240 1.18 38.970 20.270 52.01  CHF 16.24 
real-time RS chart chart add note UBS 14.940  Fri -0.40 14.860 0.54 10.270 4.590 44.69  CHF 16.09 
real-time RS chart chart add note Raiffeisen Bank Int 20.160  Fri 4.19 19.210 4.95 13.280 5.930 44.65  EUR 16.04 
real-time RS chart chart add note RSA Insurance 684.200  Thu 0.03 684.200 459.300 224.900 48.97  GBP 15.96 
real-time RS chart chart L add note Suncorp-Metway 11.540  Fri -0.26 11.400 1.23 8.710 2.690 30.88  AUD 15.79 
real-time RS chart chart add note DWS 39.780  Fri -0.30 40.160 -0.95 29.435 10.725 36.44  EUR 15.78 
real-time RS chart chart add note Bank Nova Scotia 77.870  Fri -0.99 77.970 -0.13 55.970 22.000 39.31  CAD 15.68 
real-time RS chart chart add note Mitsubishi UFJ 578.500  Fri -1.06 580.000 -0.26 445.500 134.500 30.19  JPY 15.64 
real-time RS chart chart add note Aegon 3.594  Fri -1.05 3.635 -1.13 2.216 1.419 64.03  EUR 15.58 
real-time RS chart chart add note National Australia B 25.930  Fri 0.62 25.940 -0.04 18.220 7.720 42.37  AUD 15.58 
real-time RS chart chart add note Uniqa 7.200  Fri -0.28 7.200 5.110 2.090 40.90  EUR 15.43 
real-time RS chart chart L add note Medibank Private 3.310  Fri 3.320 -0.30 2.560 0.760 29.69  AUD 15.18 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note NN 41.930  Fri 0.24 41.820 0.26 32.120 9.700 30.20  EUR 15.10 
real-time RS chart chart add note Admiral Group 3,400.000  Fri 0.71 3,326.000 2.22 2,652.150 673.850 25.41  GBP 14.85 
real-time RS chart chart add note Generali 16.850  Fri 0.21 16.845 0.03 12.005 4.840 40.32  EUR 14.82 
real-time RS chart chart add note Aviva 387.300  Fri -1.48 390.300 -0.77 294.000 96.300 32.76  GBP 14.76 
real-time RS chart chart add note Deutsche Bank 10.658  Fri -1.48 10.658 7.272 3.386 46.56  EUR 14.72 
real-time RS chart chart add note Swiss Life 468.000  Fri -0.28 468.900 -0.19 350.700 118.200 33.70  CHF 14.59 
real-time RS chart chart add note Lowe´s 192.690  Fri -0.48 197.740 -2.55 162.590 35.150 21.62  USD 14.54 
real-time RS chart chart add note Banco Comercial 0.120  Fri -2.28 0.128 -6.25 0.083 0.046 55.15  EUR 14.40 
real-time RS chart chart add note Citigroup 67.620  Fri -1.00 67.770 -0.22 43.340 24.430 56.37  USD 14.38 
real-time RS chart chart add note CNP Assurances 14.355  Fri -2.15 14.920 -3.79 10.720 4.200 39.18  EUR 14.28 
real-time RS chart chart add note IBK 10,300.000  Fri -0.48 10,250.000 0.49 7,910.000 2,340.000 29.58  KRW 13.73 
real-time RS chart chart add note Toronto-Dominion 82.950  Fri -0.90 82.690 0.31 62.370 20.320 32.58  CAD 13.66 
real-time RS chart chart add note Macquarie Group 156.900  Fri -0.15 158.880 -1.25 121.680 37.200 30.57  AUD 13.34 
real-time RS chart chart add note Dai-ichi Life 2,012.000  Fri 0.05 1,973.500 1.95 1,527.000 446.500 29.24  JPY 13.30 
real-time RS chart chart add note United Overseas Bank 26.280  Fri 25.890 1.51 19.280 6.610 34.28  SGD 13.28 
real-time RS chart chart L add note Worldline 78.910  Fri -1.35 84.840 -6.99 74.000 10.840 14.65  EUR 13.22 
real-time RS chart chart add note Sampo 40.620  Fri -0.49 41.000 -0.93 34.200 6.800 19.88  EUR 13.18 
real-time RS chart chart add note KB Financial 51,300.000  Fri -2.47 51,800.000 -0.97 38,200.000 13,600.000 35.60  KRW 13.16 
real-time RS chart chart add note Mastercard 385.940  Fri -0.74 392.800 -1.75 338.390 54.410 16.08  USD 13.12 
real-time RS chart chart L add note Edenred 48.980  Fri -0.53 51.060 -4.07 39.220 11.840 30.19  EUR 13.09 
real-time RS chart chart add note Axa 21.880  Fri -0.16 21.900 -0.09 16.098 5.802 36.04  EUR 12.65 
real-time RS chart chart add note Samsung F&M Ins 214,500.000  Fri -0.92 214,500.000 179,500.000 35,000.000 19.50  KRW 12.62 
real-time RS chart chart add note Woori Financial 10,850.000  Fri -1.81 11,000.000 -1.36 8,430.000 2,570.000 30.49  KRW 12.60 
real-time RS chart chart add note Schroders 3,657.000  Fri -0.97 3,656.000 0.03 2,753.000 903.000 32.80  GBP 12.55 
real-time RS chart chart add note capsensixx 14.900  Fri 14.900 12.400 2.500 20.16  EUR 12.39 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note QBE Insurance 10.890  Fri 0.65 10.780 1.02 8.650 2.130 24.62  AUD 12.34 
real-time RS chart chart add note Shinhan 39,150.000  Fri -2.25 37,950.000 3.16 27,500.000 10,450.000 38.00  KRW 12.08 
real-time RS chart chart add note Talanx 35.860  Fri -1.38 36.080 -0.61 28.220 7.860 27.85  EUR 11.34 
real-time RS chart chart add note Daiwa Securities 574.000  Fri 572.700 0.23 466.300 106.400 22.82  JPY 11.19 
real-time RS chart chart add note Deutsche Pfandbrief 9.300  Fri 0.96 8.546 8.82 5.570 2.976 53.43  EUR 11.16 
real-time RS chart chart add note Helex 3.990  Fri 0.88 3.850 3.64 2.800 1.050 37.50  EUR 10.93 
real-time RS chart chart add note Svenska Handelsbank 97.100  Fri -0.37 97.440 -0.35 76.000 21.440 28.21  SEK 10.88 
real-time RS chart chart add note ABN AMRO 9.823  Fri -1.48 9.830 -0.07 7.214 2.616 36.26  EUR 10.81 
real-time RS chart chart add note Sompo 4,530.000  Fri -0.77 4,511.000 0.42 3,825.000 686.000 17.93  JPY 10.38 
real-time RS chart chart add note Mapfre 1.737  Fri -1.08 1.789 -2.91 1.355 0.434 32.03  EUR 10.32 
real-time RS chart chart add note Hang Seng Bank 149.100  Fri -0.60 151.100 -1.32 116.600 34.500 29.59  HKD 9.80 
real-time RS chart chart add note Swedbank 167.760  Fri -0.62 165.960 1.08 141.740 24.220 17.09  SEK 9.78 
real-time RS chart chart add note Banco Macro 245.800  Fri -2.50 250.300 -1.80 210.150 40.150 19.11  ARS 9.48 
real-time RS chart chart add note FinecoBank 15.115  Fri -1.40 14.615 3.42 11.710 2.905 24.81  EUR 9.40 
real-time RS chart chart add note Travelers Companies 148.920  Fri 0.03 148.820 0.07 110.220 38.600 35.02  USD 9.18 
real-time RS chart chart add note Vienna Insurance 23.250  Fri -0.43 23.200 0.22 19.460 3.740 19.22  EUR 9.16 
real-time RS chart chart add note HDFC 2,441.150  Fri 1.09 2,464.300 -0.94 1,681.450 782.850 46.56  INR 9.08 
real-time RS chart chart add note DNB 181.050  Fri -0.49 176.000 2.87 128.950 47.050 36.49  NOK 8.83 
real-time RS chart chart add note Unipol 4.490  Fri -0.75 4.496 -0.13 3.838 0.658 17.14  EUR 8.82 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  Fri -0.73 3,372.000 0.24 2,994.500 377.500 12.61  JPY 8.50 
real-time RS chart chart add note Legal & General 261.400  Fri -1.66 265.700 -1.62 188.950 76.750 40.62  GBP 8.33 
real-time RS chart chart add note Allianz 210.000  Fri -0.71 211.150 -0.54 166.840 44.310 26.56  EUR 8.06 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  Fri -0.67 3,693.000 0.05 3,110.000 583.000 18.75  JPY 7.94 
real-time RS chart chart add note HDFC Bank 1,426.450  Fri 0.58 1,434.550 -0.56 1,054.200 380.350 36.08  INR 7.43 
real-time RS chart chart add note Sun Life Financial 64.980  Fri 0.43 64.030 1.48 54.980 9.050 16.46  CAD 7.23 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Mizuho 1,565.500  Fri -0.35 1,570.500 -0.32 1,402.000 168.500 12.02  JPY 7.17 
real-time RS chart chart add note Inbursa 19.280  Fri -3.41 19.710 -2.18 16.500 3.210 19.45  MXN 7.07 
real-time RS chart chart add note ASR 34.650  Fri -0.37 34.750 -0.29 29.030 5.720 19.70  EUR 6.65 
real-time RS chart chart add note Danske Bank 110.000  Fri -0.99 112.500 -2.22 83.980 28.520 33.96  DKK 6.63 
real-time RS chart chart add note HSBC 43.050  Fri 0.35 42.350 1.65 30.800 11.550 37.50  HKD 6.31 
real-time RS chart chart add note Commerzbank 5.440  Fri -0.18 5.525 -1.54 4.226 1.299 30.74  EUR 6.28 
real-time RS chart chart add note Manulife Financial 24.120  Fri -0.50 24.010 0.46 18.950 5.060 26.70  CAD 6.23 
real-time RS chart chart L add note Sixt Leasing 17.400  Fri 17.280 0.69 16.480 0.800 4.85  EUR 6.14 
real-time RS chart chart add note Ageas 44.560  Fri -1.61 45.470 -2.00 35.970 9.500 26.41  EUR 6.12 
real-time RS chart chart add note Credit Saison 1,298.000  Fri -3.21 1,328.000 -2.26 1,155.000 173.000 14.98  JPY 6.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  Fri 0.11 3,512.000 2.39 2,968.000 544.000 18.33  JPY 5.94 
real-time RS chart chart add note Samsung Life 75,400.000  Fri -1.69 75,500.000 -0.13 59,900.000 15,600.000 26.04  KRW 5.79 
real-time RS chart chart add note Hypoport 508.000  Fri 0.20 500.500 1.50 525.000 -24.500 -4.67  EUR 5.71 
real-time RS chart chart add note HSBC 397.450  Fri -0.89 402.900 -1.35 309.300 93.600 30.26  GBP 5.21 
real-time RS chart chart add note Kotak Mahindra Bank 1,654.800  Fri 0.80 1,740.600 -4.93 1,278.700 461.900 36.12  INR 5.04 
real-time RS chart chart add note Gjensidige 202.300  Fri 0.10 202.500 -0.10 191.900 10.600 5.52  NOK 4.57 
real-time RS chart chart add note Aareal Bank 21.280  Fri -0.09 20.520 3.70 17.070 3.450 20.21  EUR 4.20 
real-time RS chart chart add note China Merchants Bank 46.500  Fri -3.02 47.700 -2.52 37.250 10.450 28.05  CNY 4.02 
real-time RS chart chart add note AIA 93.100  Fri 1.14 92.850 0.27 77.000 15.850 20.58  HKD 3.94 
real-time RS chart chart add note Swiss Re 82.020  Fri -3.23 83.740 -2.05 69.760 13.980 20.04  CHF 3.81 
real-time RS chart chart add note Prudential 1,356.500  Fri -1.31 1,366.500 -0.73 1,151.000 215.500 18.72  GBP 3.67 
real-time RS chart chart add note Shizuoka Bank 790.000  Fri -2.83 822.000 -3.89 763.000 59.000 7.73  JPY 3.62 
real-time RS chart chart L add note ASX 76.890  Fri -0.71 78.140 -1.60 83.740 -5.600 -6.69  AUD 2.61 
real-time RS chart chart add note Hargreaves Lansdown 1,632.500  Fri -0.37 1,633.500 -0.06 1,580.500 53.000 3.35  GBP 2.61 
real-time RS chart chart L add note Insurance Australia 4.850  Fri -1.02 5.020 -3.39 4.550 0.470 10.33  AUD 2.21 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Ferratum 5.020  Fri 5.000 0.40 4.580 0.420 9.17  EUR 2.17 
real-time RS chart chart add note Bank of China (HK) 25.000  Fri 25.000 20.600 4.400 21.36  HKD 2.13 
real-time RS chart chart L add note Deutsche Börse 140.750  Fri -1.23 144.950 -2.90 152.100 -7.150 -4.70  EUR 2.13 
real-time RS chart chart add note Zurich Insurance 365.800  Fri -0.44 368.600 -0.76 326.400 42.200 12.93  CHF 2.01 
real-time RS chart chart add note Resona 411.100  Fri -1.01 411.300 -0.05 386.900 24.400 6.31  JPY 1.91 
real-time RS chart chart add note Bankinter 4.607  Fri -0.24 4.609 -0.04 3.888 0.721 18.54  EUR 1.67 
real-time RS chart chart add note Shinsei Bank 1,449.000  Fri 1,447.000 0.14 1,337.000 110.000 8.23  JPY 1.63 
real-time RS chart chart add note Bank of Communicats 4.500  Fri -0.44 4.490 0.22 3.820 0.670 17.54  HKD 1.60 
real-time RS chart chart add note Chiba Bank 623.000  Fri -2.50 633.000 -1.58 613.000 20.000 3.26  JPY 1.59 
real-time RS chart chart add note Hannover Rück 141.900  Fri -1.46 143.050 -0.80 132.000 11.050 8.37  EUR 1.15 
real-time RS chart chart add note Verisk Analytics 189.940  Fri 1.13 186.820 1.67 184.520 2.300 1.25  USD 1.07 
real-time RS chart chart add note Standard Life Aberdn 274.100  Thu -0.22 274.100 221.900 52.200 23.52  GBP 0.91 
real-time RS chart chart add note New Zealand Exchange 1.920  Fri 1.880 2.13 1.620 0.260 16.05  NZD 0.74 
real-time RS chart chart S add note Concordia Financial 392.000  Fri -1.01 392.000 389.000 3.000 0.77  JPY -0.08 
real-time RS chart chart S add note Bank of China 2.700  Fri 2.710 -0.37 2.430 0.280 11.52  HKD -0.65 
real-time RS chart chart add note Japan Exchange 2,481.000  Fri -3.76 2,581.000 -3.87 2,970.000 -389.000 -13.10  JPY -0.75 
real-time RS chart chart S add note Nomura 548.100  Fri -0.11 549.600 -0.27 509.600 40.000 7.85  JPY -1.19 
real-time RS chart chart S add note Gr Fin Valores 24.300  Fri -2.61 25.500 -4.71 22.050 3.450 15.65  ARS -1.53 
real-time RS chart chart L add note Euronext 93.800  Fri 5.33 89.600 4.69 104.200 -14.600 -14.01  EUR -1.92 
real-time RS chart chart S add note Standard Chartered 432.000  Fri -1.10 433.500 -0.35 362.000 71.500 19.75  GBP -2.74 
real-time RS chart chart S add note Phoenix 679.400  Fri 0.06 687.800 -1.22 693.400 -5.600 -0.81  GBP -3.09 
real-time RS chart chart S add note Fukuoka 1,845.000  Fri -0.54 1,846.000 -0.05 1,919.000 -73.000 -3.80  JPY -3.14 
real-time RS chart chart S add note Münchener Rück 227.900  Fri -0.83 228.800 -0.39 222.400 6.400 2.88  EUR -3.45 
real-time RS chart chart L add note Guotai Junan Secs 16.230  Fri -0.98 16.840 -3.62 18.400 -1.560 -8.48  CNY -3.70 
real-time RS chart chart S add note BPER Banca 1.647  Fri 1.26 1.639 0.46 2.006 -0.367 -18.30  EUR -4.16 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Postal Savings Bank 4.690  Fri -2.49 4.850 -3.30 4.500 0.350 7.78  CNY -4.56 
real-time RS chart chart L add note Grenke 36.710  Fri -0.65 35.680 2.89 30.780 4.900 15.92  EUR -4.73 
real-time RS chart chart S add note Scor 23.590  Fri -3.12 24.750 -4.69 22.880 1.870 8.17  EUR -4.94 
real-time RS chart chart S add note Bank of China 2.990  Fri -0.99 3.050 -1.97 3.240 -0.190 -5.86  CNY -5.50 
real-time RS chart chart S add note Willis Towers Watson 206.080  Fri 1.24 206.070 206.850 -0.780 -0.38  USD -5.71 
real-time RS chart chart S add note Industrial Bank 17.670  Fri -1.51 18.700 -5.51 15.990 2.710 16.95  CNY -6.17 
real-time RS chart chart S add note Bank of Comm 4.280  Fri -0.47 4.350 -1.61 4.580 -0.230 -5.02  CNY -7.17 
real-time RS chart chart S add note Agricultural Bank 2.930  Fri -0.68 2.980 -1.68 3.190 -0.210 -6.58  CNY -7.33 
real-time RS chart chart S add note Matsui Securities 786.000  Fri -1.13 810.000 -2.96 973.000 -163.000 -16.75  JPY -7.52 
real-time RS chart chart S add note Shanghai Pudong 9.030  Fri -0.99 9.340 -3.32 9.460 -0.120 -1.27  CNY -7.58 
real-time RS chart chart add note Haitong Secs 11.040  Fri 11.620 -4.99 14.470 -2.850 -19.70  CNY -8.26 
real-time RS chart chart S add note ICBC 4.320  Fri -0.69 4.400 -1.82 4.050 0.350 8.64  HKD -8.46 
real-time RS chart chart L add note Yes Bank 12.750  Fri -0.78 13.300 -4.14 13.550 -0.250 -1.85  INR -8.51 
real-time RS chart chart S add note China Constr Bk HK 5.420  Fri 0.18 5.430 -0.18 5.070 0.360 7.10  HKD -8.53 
real-time RS chart chart S add note Ind and Comm Bk 4.590  Fri -0.65 4.670 -1.71 4.940 -0.270 -5.47  CNY -8.82 
real-time RS chart chart S add note Bolsa Mexicana 40.630  Fri -0.17 41.160 -1.29 47.980 -6.820 -14.21  MXN -9.00 
real-time RS chart chart S add note Credit Suisse 9.106  Fri -0.04 9.424 -3.37 9.244 0.180 1.95  CHF -9.44 
real-time RS chart chart add note Tryg 155.050  Fri -0.10 155.600 -0.35 199.400 -43.800 -21.97  DKK -9.66 
real-time RS chart chart S add note creditshelf 40.800  Fri 3.55 41.800 -2.39 49.400 -7.600 -15.38  EUR -10.43 
real-time RS chart chart add note LSE Group 7,490.000  Fri 2.35 7,424.000 0.89 8,844.000 -1,420.000 -16.06  GBP -10.44 
real-time RS chart chart S add note China Everbright Bk 3.300  Fri -0.30 3.390 -2.65 3.630 -0.240 -6.61  CNY -13.84 
real-time RS chart chart add note Citic Secs 22.590  Fri -1.87 23.500 -3.87 30.220 -6.720 -22.24  CNY -13.94 
real-time RS chart chart L add note Hongta Secs 11.968  Fri -10.42 13.360 -10.42 18.540 -5.180 -27.94  CNY -14.84 
real-time RS chart chart S add note People's Insurance 5.030  Fri -3.45 5.440 -7.54 6.820 -1.380 -20.23  CNY -14.97 
real-time RS chart chart S add note Huatai Secs 14.440  Fri -1.43 15.370 -6.05 20.810 -5.440 -26.14  CNY -15.04 
  ⇓instrument freshest ⇓ Δday 7/26/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note DFV 13.400  Fri 13.000 3.08 20.245 -7.245 -35.79  EUR -18.79 
real-time RS chart chart S add note China Minsheng Bk 3.980  Fri -0.75 4.120 -3.40 5.330 -1.210 -22.70  CNY -18.94 
real-time RS chart chart S add note China Pacific Ins 26.020  Fri 0.66 27.490 -5.35 31.460 -3.970 -12.62  CNY -19.52 
real-time RS chart chart add note China Life 28.000  Fri -0.21 29.450 -4.92 45.570 -16.120 -35.37  CNY -20.68 
real-time RS chart chart S add note Ping An 68.150  Fri 0.89 67.700 0.66 80.100 -12.400 -15.48  HKD -21.31 
real-time RS chart chart add note AMP 1.040  Fri -2.35 1.075 -3.26 1.355 -0.280 -20.66  AUD -21.98 
real-time RS chart chart S add note New China Life 40.470  Fri 0.05 41.920 -3.46 63.500 -21.580 -33.98  CNY -21.98 
real-time RS chart chart S add note China Life Ins HK 12.980  Fri -0.46 13.120 -1.07 17.240 -4.120 -23.90  HKD -22.00 
real-time RS chart chart S add note Bank of East Asia 12.800  Fri 2.89 12.460 2.73 14.300 -1.840 -12.87  HKD -22.90 
real-time RS chart chart add note China Secs 26.390  Fri -2.55 28.000 -5.75 50.140 -22.140 -44.16  CNY -26.34 
real-time RS chart chart S add note Ping An Ins 53.670  Fri 0.79 54.500 -1.52 77.950 -23.450 -30.08  CNY -29.42 
 Finance - 235 out of 235 instruments rated - 7/26/21 / 9/28/20 - 197 did rise, Market-Ratio(43) = 83.83 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   7/30/21 193  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  3.395    0.440 15  12,682,764 30  
accum 1/09/06 7/30/215684 days out of 5691 invested (100%) 126,728 12,682,764 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  7/30/211932.963.400.44 14.8914.89 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut