RS Chart
Assessment - Finance - 5/10/21 - RS = 43
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 303.921  09:09 0.23 306.866 -0.96 241.389 65.477 27.13  USD 20.33 
real-time RS chart chart L add note Bank of Ireland 5.174  Thu -0.81 5.260 -1.63 1.745 3.515 201.43  EUR 125.51 
real-time RS chart chart L add note AIB 2.530  Thu -0.35 2.565 -1.36 1.095 1.470 134.25  EUR 97.73 
real-time RS chart chart add note flatexDEGIRO 94.500  Thu -0.58 98.450 -4.01 40.300 58.150 144.29  EUR 92.97 
real-time RS chart chart add note Hanwha Life 3,840.000  06:30 2.13 3,710.000 3.50 1,425.000 2,285.000 160.35  KRW 89.92 
real-time RS chart chart L add note Capital One 156.290  Thu 2.17 158.520 -1.41 61.560 96.960 157.50  USD 87.86 
real-time RS chart chart L add note Banco Sabadell 0.668  Thu 0.03 0.663 0.69 0.331 0.332 100.36  EUR 87.33 
real-time RS chart chart L add note Societe Generale 25.775  Thu 2.08 25.635 0.55 15.400 10.235 66.46  EUR 63.94 
real-time RS chart chart L add note Wells Fargo 46.400  Thu 1.67 46.600 -0.43 25.410 21.190 83.39  USD 63.38 
real-time RS chart chart L add note Goldman Sachs 358.810  Thu 1.24 368.680 -2.68 208.880 159.800 76.50  USD 56.23 
real-time RS chart chart add note Natixis 4.150  Thu 0.24 4.101 1.19 2.391 1.710 71.52  EUR 56.13 
real-time RS chart chart add note State Bank of India 367.700  Thu 0.84 361.700 1.66 192.700 169.000 87.70  INR 55.86 
real-time RS chart chart L add note Banco BPM 2.583  Thu 1.14 2.529 2.14 1.354 1.175 86.78  EUR 54.26 
real-time RS chart chart L add note Banco Bilbao Viz 4.892  Thu -0.22 4.928 -0.73 3.205 1.723 53.76  EUR 51.24 
real-time RS chart chart L add note ING Groep 10.802  Thu 0.43 11.012 -1.91 6.430 4.582 71.26  EUR 51.14 
real-time RS chart chart L add note MetLife 64.550  Thu 1.78 66.470 -2.89 37.410 29.060 77.68  USD 51.08 
real-time RS chart chart add note Morgan Stanley 84.860  Thu 1.41 86.470 -1.86 50.220 36.250 72.18  USD 49.57 
real-time RS chart chart add note Bajaj Finance 5,358.400  Thu -1.22 5,497.500 -2.53 3,234.600 2,262.900 69.96  INR 49.40 
real-time RS chart chart L add note Bank of America 41.840  Thu 1.60 42.050 -0.50 24.190 17.860 73.83  USD 49.06 
real-time RS chart chart L add note AIG 50.850  Thu 1.54 52.220 -2.62 29.720 22.500 75.71  USD 48.25 
real-time RS chart chart L add note Banco Santander 3.264  Thu -0.71 3.306 -1.27 2.246 1.060 47.20  EUR 47.56 
real-time RS chart chart L add note Lloyds Bank 47.290  Thu 1.32 47.850 -1.17 30.640 17.210 56.17  GBP 45.61 
real-time RS chart chart L add note Credit Agricole 13.408  Thu 1.53 13.376 0.24 8.946 4.430 49.52  EUR 44.97 
real-time RS chart chart add note Barclays 181.460  Thu 0.81 185.460 -2.16 119.560 65.900 55.12  GBP 44.84 
real-time RS chart chart L add note U.S. Bancorp 61.100  Thu 2.59 61.170 -0.11 36.830 24.340 66.09  USD 44.73 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note KB Financial 58,400.000  06:30 -2.18 59,500.000 -1.85 35,350.000 24,150.000 68.32  KRW 44.30 
real-time RS chart chart add note NatWest 189.600  Thu -0.73 197.050 -3.78 122.550 74.500 60.79  GBP 44.09 
real-time RS chart chart add note IndusInd Bank 916.650  Thu -3.39 945.400 -3.04 539.650 405.750 75.19  INR 44.07 
real-time RS chart chart L add note Hana Financial 45,700.000  06:30 -2.35 46,800.000 -2.35 27,200.000 19,600.000 72.06  KRW 43.83 
real-time RS chart chart L add note Banco del Bajio 31.280  Thu 2.93 30.380 2.96 17.100 13.280 77.66  MXN 42.54 
real-time RS chart chart L add note BNP Paribas 56.600  Thu 1.43 55.820 1.40 37.735 18.085 47.93  EUR 42.30 
real-time RS chart chart L add note American Express 154.080  Thu 1.17 158.680 -2.90 93.560 65.120 69.60  USD 42.09 
real-time RS chart chart add note Regional 100.900  Thu 1.43 99.840 1.06 56.960 42.880 75.28  MXN 41.51 
real-time RS chart chart L add note JP Morgan Chase 161.500  Thu 2.57 161.220 0.17 97.650 63.570 65.10  USD 41.29 
real-time RS chart chart add note ICICI Bank 594.750  Thu -2.48 613.250 -3.02 353.600 259.650 73.43  INR 41.15 
real-time RS chart chart L add note Deutsche Pfandbrief 9.390  Thu 0.21 10.000 -6.10 6.355 3.645 57.36  EUR 39.98 
real-time RS chart chart L add note Erste Group Bank 32.220  Thu 0.41 31.510 2.25 22.430 9.080 40.48  EUR 38.92 
real-time RS chart chart add note Bolsas y Mercados 696.000  Thu -2.59 724.500 -3.93 424.000 300.500 70.87  ARS 38.60 
real-time RS chart chart add note Axis Bank 691.300  Thu -2.27 715.250 -3.35 440.050 275.200 62.54  INR 37.05 
real-time RS chart chart L add note Citigroup 75.290  Thu 1.43 75.130 0.21 52.200 22.930 43.93  USD 36.91 
real-time RS chart chart add note Samsung Life 84,900.000  06:30 -1.62 85,400.000 -0.59 45,700.000 39,700.000 86.87  KRW 36.63 
real-time RS chart chart add note Aegon 4.201  Thu 7.52 3.975 5.69 2.793 1.182 42.32  EUR 36.60 
real-time RS chart chart L add note Westpac Banking 25.770  06:10 -1.19 26.420 -2.46 17.970 8.450 47.02  AUD 36.29 
real-time RS chart chart L add note Bank Montreal 119.420  Thu 2.52 117.810 1.37 73.230 44.580 60.88  CAD 35.97 
real-time RS chart chart L add note VTB Bank 1.070  Thu -0.93 1.100 -2.73 0.839 0.261 31.11  EUR 35.87 
real-time RS chart chart L add note Caixabank 2.793  Thu 0.07 2.784 0.32 2.046 0.738 36.07  EUR 35.59 
real-time RS chart chart add note Storebrand 79.100  Thu 0.51 80.240 -1.42 54.640 25.600 46.85  NOK 35.46 
real-time RS chart chart L add note ABN AMRO 10.348  Thu -5.84 11.168 -7.34 8.150 3.018 37.03  EUR 34.71 
real-time RS chart chart L add note Berkshire Hathaway 286.900  Thu 1.41 292.330 -1.86 184.130 108.200 58.76  USD 34.45 
real-time RS chart chart L add note Shinhan 41,200.000  06:30 -0.72 42,750.000 -3.63 29,600.000 13,150.000 44.43  KRW 34.15 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Molina Healthcare 257.150  Thu -2.24 268.740 -4.31 176.670 92.070 52.11  USD 34.10 
real-time RS chart chart L add note Lowe´s 200.340  Thu 2.45 211.310 -5.19 136.550 74.760 54.75  USD 34.04 
real-time RS chart chart L add note Deutsche Bank 11.588  Thu -0.05 11.566 0.19 8.750 2.816 32.18  EUR 33.97 
real-time RS chart chart L add note Glanbia 13.770  Thu -1.01 13.550 1.62 10.130 3.420 33.76  EUR 33.54 
real-time RS chart chart L add note Aviva 403.500  Thu 0.75 413.200 -2.35 286.400 126.800 44.27  GBP 32.74 
real-time RS chart chart add note Ageas 52.320  Thu 2.51 51.800 1.00 33.680 18.120 53.80  EUR 32.36 
real-time RS chart chart L add note Allstate 137.520  Thu 3.59 134.600 2.17 88.500 46.100 52.09  USD 32.32 
real-time RS chart chart L add note Banco Comercial 0.156  08:54 3.72 0.139 12.23 0.108 0.031 28.23  EUR 32.03 
real-time RS chart chart L add note BNY Mellon 51.690  Thu 1.29 52.270 -1.11 38.860 13.410 34.51  USD 31.72 
real-time RS chart chart add note National Australia B 26.220  06:10 1.00 27.090 -3.21 18.170 8.920 49.09  AUD 31.68 
real-time RS chart chart add note Mediobanca 9.618  Thu -0.58 9.654 -0.37 6.926 2.728 39.39  EUR 31.55 
real-time RS chart chart L add note St. James´s Place 1,343.500  Thu 0.75 1,383.500 -2.89 955.000 428.500 44.87  GBP 31.50 
real-time RS chart chart add note ANZ Banking NZ 29.630  04:41 0.75 29.610 0.07 19.770 9.840 49.77  NZD 31.35 
real-time RS chart chart add note capsensixx 15.000  Thu 15.000 9.850 5.150 52.28  EUR 31.35 
real-time RS chart chart add note Banco Santander MX 23.020  Thu 0.52 22.740 1.23 16.120 6.620 41.07  MXN 30.99 
real-time RS chart chart add note ANZ Banking AU 27.420  06:10 0.99 27.380 0.15 18.640 8.740 46.89  AUD 30.64 
real-time RS chart chart add note Heartland 1.860  05:00 -0.53 1.880 -1.06 1.250 0.630 50.40  NZD 30.50 
real-time RS chart chart add note RSA Insurance 683.800  Thu 684.000 -0.03 417.600 266.400 63.79  GBP 30.37 
real-time RS chart chart add note Banorte 118.110  Thu 1.31 120.100 -1.66 80.100 40.000 49.94  MXN 30.08 
real-time RS chart chart L add note Intesa Sanpaolo 2.383  Thu 0.08 2.390 -0.29 1.781 0.608 34.14  EUR 30.07 
real-time RS chart chart add note Umweltbank 17.050  Thu -0.58 17.400 -2.01 11.950 5.450 45.61  EUR 29.98 
real-time RS chart chart L add note OCBC 12.030  Thu -1.00 12.570 -4.30 9.190 3.380 36.78  SGD 29.96 
real-time RS chart chart L add note National Bank CA 90.350  Thu -0.30 90.730 -0.42 61.340 29.390 47.91  CAD 29.95 
real-time RS chart chart add note Mitsubishi UFJ 595.900  06:15 -0.27 607.900 -1.97 422.100 185.800 44.02  JPY 29.92 
real-time RS chart chart L add note Dai-ichi Life 2,002.500  06:15 -0.32 2,056.500 -2.63 1,320.500 736.000 55.74  JPY 29.79 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Daiwa Securities 605.700  06:15 -0.93 625.100 -3.10 469.100 156.000 33.26  JPY 29.02 
real-time RS chart chart L add note Sberbank 13.450  Thu -0.37 14.150 -4.95 10.440 3.710 35.54  EUR 28.98 
real-time RS chart chart add note China Merchants Bank 54.980  07:00 3.35 53.900 2.00 37.300 16.600 44.50  CNY 28.95 
real-time RS chart chart add note CNP Assurances 15.600  Thu 2.23 15.520 0.52 10.800 4.720 43.70  EUR 28.88 
real-time RS chart chart L add note HSBC 47.800  Thu -0.31 49.150 -2.75 37.250 11.900 31.95  HKD 28.82 
real-time RS chart chart L add note UnitedHealth 408.560  Thu 0.79 420.890 -2.93 299.710 121.180 40.43  USD 28.63 
real-time RS chart chart L add note Willis Towers Watson 261.180  Thu -1.16 268.880 -2.86 201.470 67.410 33.46  USD 28.36 
real-time RS chart chart L add note NN 42.920  Thu 0.85 43.280 -0.83 31.950 11.330 35.46  EUR 28.35 
real-time RS chart chart L add note Gentera 10.580  Thu 10.590 -0.09 9.750 0.840 8.62  MXN 27.67 
real-time RS chart chart L add note Travelers Companies 157.760  Thu 2.61 161.670 -2.42 114.240 47.430 41.52  USD 27.63 
real-time RS chart chart L add note DBS Bank 29.500  Thu 0.20 29.630 -0.44 21.540 8.090 37.56  SGD 27.47 
real-time RS chart chart L add note Helex 4.320  08:53 0.93 4.240 1.89 3.130 1.110 35.46  EUR 27.34 
real-time RS chart chart L add note Commonwealth Bank 96.580  06:10 0.63 95.150 1.50 72.120 23.030 31.93  AUD 27.28 
real-time RS chart chart L add note Toronto-Dominion 85.790  Thu 0.28 85.800 -0.01 60.760 25.040 41.21  CAD 27.17 
real-time RS chart chart add note Bank Nova Scotia 79.320  Thu 1.38 79.450 -0.16 56.190 23.260 41.40  CAD 27.12 
real-time RS chart chart L add note Aareal Bank 22.460  09:09 1.17 23.840 -5.79 17.310 6.530 37.72  EUR 26.52 
real-time RS chart chart L add note Unipol 4.919  Thu 0.57 4.905 0.29 3.610 1.295 35.87  EUR 26.32 
real-time RS chart chart L add note M&G 220.000  Thu 1.95 221.600 -0.72 176.250 45.350 25.73  GBP 26.28 
real-time RS chart chart L add note Prudential 1,525.000  Thu 0.36 1,585.500 -3.82 1,244.500 341.000 27.40  GBP 26.03 
real-time RS chart chart L add note Generali 17.480  Thu 0.40 17.560 -0.46 13.640 3.920 28.74  EUR 25.95 
real-time RS chart chart L add note Cdn Imp Bk Comm 131.760  Thu 1.45 130.770 0.76 91.930 38.840 42.25  CAD 25.29 
real-time RS chart chart L add note KBC 67.340  Thu 1.48 66.260 1.63 52.120 14.140 27.13  EUR 25.03 
real-time RS chart chart L add note S.E.B 107.200  Thu -0.19 110.150 -2.68 88.540 21.610 24.41  SEK 24.35 
real-time RS chart chart add note Axa 22.695  Thu 0.55 23.045 -1.52 18.468 4.577 24.78  EUR 24.29 
real-time RS chart chart L add note Bank of China (HK) 29.000  Thu -1.86 29.500 -1.69 22.750 6.750 29.67  HKD 24.08 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Man Group 161.200  Thu -0.15 166.850 -3.39 129.850 37.000 28.49  GBP 23.65 
real-time RS chart chart add note Legal & General 281.700  Thu 0.50 288.400 -2.32 222.000 66.400 29.91  GBP 23.59 
real-time RS chart chart add note Manulife Financial 25.550  Thu -0.27 26.020 -1.81 18.690 7.330 39.22  CAD 23.54 
real-time RS chart chart L add note Unicredit 10.200  Thu 2.93 9.854 3.51 8.702 1.152 13.24  EUR 23.39 
real-time RS chart chart add note Julius Bär 57.280  Thu 1.92 57.760 -0.83 40.820 16.940 41.50  CHF 23.34 
real-time RS chart chart add note Nordea Bank 8.529  Thu 0.99 8.533 -0.05 6.508 2.025 31.12  EUR 23.10 
real-time RS chart chart add note ASR 37.030  Thu 1.01 37.740 -1.88 29.270 8.470 28.94  EUR 23.08 
real-time RS chart chart add note Commerzbank 6.267  Thu 0.06 5.781 8.41 4.533 1.248 27.53  EUR 22.94 
real-time RS chart chart add note Aozora Bank 2,487.000  06:10 5.07 2,437.000 2.05 1,883.000 554.000 29.42  JPY 22.88 
real-time RS chart chart add note Chiba Bank 699.000  06:15 0.29 716.000 -2.37 518.000 198.000 38.22  JPY 22.87 
real-time RS chart chart L add note Hang Seng Bank 158.400  Thu -0.81 162.500 -2.52 129.000 33.500 25.97  HKD 22.60 
real-time RS chart chart add note AIA 96.150  Thu -1.54 101.900 -5.64 75.000 26.900 35.87  HKD 22.44 
real-time RS chart chart add note Sumitomo Mitsui FG 3,918.000  06:15 -0.20 3,970.000 -1.31 3,071.000 899.000 29.27  JPY 22.09 
real-time RS chart chart L add note Woori Financial 11,100.000  06:30 0.45 11,300.000 -1.77 8,600.000 2,700.000 31.40  KRW 22.00 
real-time RS chart chart add note HDFC 2,438.700  Thu -1.03 2,531.350 -3.66 1,845.550 685.800 37.16  INR 21.90 
real-time RS chart chart add note Orix 1,746.500  06:15 -1.77 1,821.000 -4.09 1,289.000 532.000 41.27  JPY 21.88 
real-time RS chart chart L add note United Overseas Bank 26.090  Thu -0.34 26.540 -1.70 20.840 5.700 27.35  SGD 21.86 
real-time RS chart chart add note 3i Group 1,198.000  Thu 0.25 1,233.500 -2.88 844.200 389.300 46.11  GBP 21.82 
real-time RS chart chart L add note Banca Generali 32.500  Thu -1.10 33.020 -1.57 26.080 6.940 26.61  EUR 21.64 
real-time RS chart chart L add note Uniqa 7.210  Thu -0.14 7.300 -1.23 5.900 1.400 23.73  EUR 21.43 
real-time RS chart chart add note DNB 179.000  07:45 -0.20 182.200 -1.76 142.450 39.750 27.90  NOK 21.40 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,769.000  06:15 -0.34 3,857.000 -2.28 2,996.500 860.500 28.72  JPY 21.12 
real-time RS chart chart add note Resona 461.500  06:15 -0.35 468.200 -1.43 370.500 97.700 26.37  JPY 20.97 
real-time RS chart chart L add note HSBC 443.900  Thu 0.89 454.400 -2.31 380.800 73.600 19.33  GBP 20.94 
real-time RS chart chart add note Nordea Bank 85.610  Thu 0.29 86.260 -0.75 67.610 18.650 27.58  SEK 20.88 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Raiffeisen Bank Int 19.380  Thu -1.12 19.330 0.26 16.690 2.640 15.82  EUR 20.48 
real-time RS chart chart L add note Mapfre 1.903  Thu -0.03 1.915 -0.60 1.633 0.282 17.24  EUR 20.39 
real-time RS chart chart L add note IBK 10,250.000  06:30 -1.44 10,300.000 -0.49 8,150.000 2,150.000 26.38  KRW 20.31 
real-time RS chart chart add note Macquarie Group 158.340  06:10 2.25 158.210 0.08 122.150 36.060 29.52  AUD 20.15 
real-time RS chart chart L add note Standard Chartered 509.200  Thu 0.24 521.400 -2.34 444.300 77.100 17.35  GBP 19.97 
real-time RS chart chart add note Swiss Life 455.700  Thu 1.04 462.000 -1.36 351.400 110.600 31.47  CHF 19.89 
real-time RS chart chart add note Danske Bank 116.250  Thu -0.09 119.300 -2.56 99.820 19.480 19.52  DKK 19.85 
real-time RS chart chart L add note Royal Bank CA 119.940  Thu 0.44 120.380 -0.37 93.440 26.940 28.83  CAD 19.51 
real-time RS chart chart add note PayPal 240.800  Thu 0.37 243.630 -1.16 171.510 72.120 42.05  USD 19.48 
real-time RS chart chart add note Azimut 20.340  Thu 0.15 20.440 -0.49 15.785 4.655 29.49  EUR 19.24 
real-time RS chart chart add note HK Exchgs & Clrg 440.200  Thu -1.57 456.000 -3.46 361.200 94.800 26.25  HKD 18.48 
real-time RS chart chart add note Banca Mediolanum 7.880  Thu -2.43 8.108 -2.81 6.500 1.608 24.74  EUR 18.44 
real-time RS chart chart add note New Zealand Exchange 1.990  05:00 -2.45 2.030 -1.97 1.420 0.610 42.96  NZD 18.33 
real-time RS chart chart add note Kotak Mahindra Bank 1,718.850  Thu -2.08 1,809.350 -5.00 1,335.550 473.800 35.48  INR 17.62 
real-time RS chart chart add note Shinsei Bank 1,613.000  06:15 1.83 1,623.000 -0.62 1,308.000 315.000 24.08  JPY 17.57 
real-time RS chart chart L add note Bank of Communicats 5.040  Thu -0.98 5.140 -1.95 4.650 0.490 10.54  HKD 17.51 
real-time RS chart chart add note UBS 13.800  Thu 1.28 14.080 -1.99 11.200 2.880 25.71  CHF 17.47 
real-time RS chart chart add note Adyen 1,674.600  Thu -5.87 1,840.000 -8.99 1,400.000 440.000 31.43  EUR 17.44 
real-time RS chart chart L add note Sampo 40.270  Thu 1.16 40.440 -0.42 32.690 7.750 23.71  EUR 17.39 
real-time RS chart chart add note Industrial Bank 22.970  07:00 1.73 22.000 4.41 17.510 4.490 25.64  CNY 17.05 
real-time RS chart chart add note Sun Life Financial 64.530  Thu -0.92 65.910 -2.09 50.300 15.610 31.03  CAD 17.01 
real-time RS chart chart L add note Suncorp-Metway 10.400  06:10 -5.28 11.060 -5.97 8.850 2.210 24.97  AUD 16.71 
real-time RS chart chart L add note QBE Insurance 10.520  06:10 -0.66 10.680 -1.50 9.330 1.350 14.47  AUD 16.69 
real-time RS chart chart add note HDFC Bank 1,399.500  Thu -0.29 1,419.850 -1.43 1,080.250 339.600 31.44  INR 16.50 
real-time RS chart chart add note Concordia Financial 428.000  06:15 0.94 437.000 -2.06 347.000 90.000 25.94  JPY 15.95 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Mizuho 1,600.000  06:15 -1.14 1,622.500 -1.39 1,342.000 280.500 20.90  JPY 15.67 
real-time RS chart chart add note Schroders 3,513.000  Thu 0.11 3,598.000 -2.36 2,922.000 676.000 23.13  GBP 15.31 
real-time RS chart chart add note Allianz 215.200  Thu 0.80 215.200 185.140 30.060 16.24  EUR 15.11 
real-time RS chart chart L add note Bank of China 3.110  Thu 3.140 -0.96 2.800 0.340 12.14  HKD 15.05 
real-time RS chart chart add note Shizuoka Bank 854.000  06:15 1.07 867.000 -1.50 699.000 168.000 24.03  JPY 15.04 
real-time RS chart chart L add note Svenska Handelsbank 96.760  Thu -0.82 99.340 -2.60 92.600 6.740 7.28  SEK 14.60 
real-time RS chart chart add note Swiss Re 87.160  Thu 0.76 88.100 -1.07 74.440 13.660 18.35  CHF 13.72 
real-time RS chart chart L add note BPER Banca 1.990  Thu -1.29 1.998 -0.40 2.360 -0.362 -15.34  EUR 13.48 
real-time RS chart chart add note Vienna Insurance 23.100  Thu 0.43 23.100 20.250 2.850 14.07  EUR 12.94 
real-time RS chart chart L add note Samsung F&M Ins 212,500.000  06:30 -1.16 207,000.000 2.66 182,500.000 24,500.000 13.42  KRW 11.67 
real-time RS chart chart add note Inbursa 19.070  Thu 0.10 19.610 -2.75 15.320 4.290 28.00  MXN 11.57 
real-time RS chart chart L add note Singapore Exchange 10.060  Thu 0.20 10.260 -1.95 8.280 1.980 23.91  SGD 11.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,772.000  Thu 2.07 1,772.000 1,606.000 166.000 10.34  GBP 11.24 
real-time RS chart chart add note Talanx 34.660  Thu -0.69 35.560 -2.53 32.800 2.760 8.41  EUR 11.11 
real-time RS chart chart add note FinecoBank 14.050  Thu 1.04 14.160 -0.78 12.615 1.545 12.25  EUR 11.08 
real-time RS chart chart add note Zurich Insurance 379.100  Thu -0.34 387.000 -2.04 342.000 45.000 13.16  CHF 10.58 
real-time RS chart chart add note Mastercard 360.020  Thu 0.95 366.340 -1.73 290.180 76.160 26.25  USD 10.48 
real-time RS chart chart add note Visa 223.740  Thu 1.56 225.970 -0.99 189.020 36.950 19.55  USD 10.46 
real-time RS chart chart add note Admiral Group 2,876.000  Thu -1.27 2,978.000 -3.43 2,286.000 692.000 30.27  GBP 9.69 
real-time RS chart chart add note Nomura 564.300  06:15 -1.62 580.500 -2.79 492.900 87.600 17.77  JPY 9.42 
real-time RS chart chart add note Scor 27.510  Thu -0.07 27.870 -1.29 23.860 4.010 16.81  EUR 9.28 
real-time RS chart chart add note DWS 36.080  Thu -1.04 36.660 -1.58 33.860 2.800 8.27  EUR 9.14 
real-time RS chart chart add note Bankinter 4.703  Thu -0.80 4.814 -2.31 4.364 0.450 10.31  EUR 8.38 
real-time RS chart chart add note Sompo 4,157.000  06:15 -0.48 4,255.000 -2.30 3,740.000 515.000 13.77  JPY 8.28 
real-time RS chart chart L add note MS&AD Insurance 3,240.000  06:15 -0.09 3,296.000 -1.70 2,891.000 405.000 14.01  JPY 8.08 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Medibank Private 2.980  06:10 -0.33 3.060 -2.61 2.960 0.100 3.38  AUD 7.73 
real-time RS chart chart add note Fukuoka 1,975.000  06:15 2.01 1,972.000 0.15 1,694.000 278.000 16.41  JPY 6.67 
real-time RS chart chart add note Münchener Rück 239.300  Thu -0.54 247.550 -3.33 231.600 15.950 6.89  EUR 6.30 
real-time RS chart chart add note Postal Savings Bank 5.390  07:00 0.56 5.350 0.75 4.940 0.410 8.30  CNY 6.30 
real-time RS chart chart add note Hannover Rück 146.000  Thu -1.25 151.400 -3.57 153.100 -1.700 -1.11  EUR 6.23 
real-time RS chart chart add note Credit Saison 1,235.000  06:15 -3.21 1,298.000 -4.85 1,119.000 179.000 16.00  JPY 5.96 
real-time RS chart chart add note Edenred 45.920  Thu 0.79 45.980 -0.13 42.640 3.340 7.83  EUR 5.73 
real-time RS chart chart add note Phoenix 724.600  Thu 1.43 732.000 -1.01 645.000 87.000 13.49  GBP 5.68 
real-time RS chart chart add note China Constr Bk HK 6.120  Thu -1.13 6.300 -2.86 6.310 -0.010 -0.16  HKD 5.62 
real-time RS chart chart add note Swedbank 148.300  Thu 0.76 150.720 -1.61 136.840 13.880 10.14  SEK 5.41 
real-time RS chart chart add note Worldline 74.100  Thu -1.82 76.820 -3.54 77.800 -0.980 -1.26  EUR 4.72 
real-time RS chart chart add note Gr Fin Galicia 125.400  Thu 4.37 124.550 0.68 126.150 -1.600 -1.27  ARS 4.27 
real-time RS chart chart add note ICBC 4.950  Thu -0.80 5.040 -1.79 4.950 0.090 1.82  HKD 4.07 
real-time RS chart chart L add note Bank of Comm 4.950  07:00 0.41 4.940 0.20 5.440 -0.500 -9.19  CNY 4.01 
real-time RS chart chart add note Standard Life Aberdn 264.700  Thu -0.56 276.500 -4.27 262.000 14.500 5.53  GBP 3.90 
real-time RS chart chart add note Japan Exchange 2,433.000  06:15 -2.45 2,647.500 -8.10 2,593.000 54.500 2.10  JPY 3.27 
real-time RS chart chart add note Indiabulls HF 187.700  Thu 1.51 186.800 0.48 238.400 -51.600 -21.64  INR 2.65 
real-time RS chart chart add note BBVA Banco Francés 149.000  Thu 6.28 148.200 0.54 155.500 -7.300 -4.69  ARS 2.27 
real-time RS chart chart add note Ind and Comm Bk 5.280  07:00 0.76 5.250 0.57 5.210 0.040 0.77  CNY 2.11 
real-time RS chart chart add note Bolsa Mexicana 44.070  Thu -1.34 45.860 -3.90 42.530 3.330 7.83  MXN 1.59 
real-time RS chart chart L add note creditshelf 46.400  Thu 0.43 48.200 -3.73 52.000 -3.800 -7.31  EUR 1.50 
real-time RS chart chart L add note Insurance Australia 4.910  06:10 -0.41 5.100 -3.73 5.560 -0.460 -8.27  AUD 1.19 
real-time RS chart chart add note Ferratum 4.610  Thu -0.86 4.725 -2.43 3.490 1.235 35.39  EUR 1.13 
real-time RS chart chart add note Triodos Groenfonds 60.260  Thu -0.13 60.370 -0.18 58.760 1.610 2.74  EUR 1.11 
real-time RS chart chart L add note Sixt Leasing 16.240  Thu -0.12 16.480 -1.46 17.300 -0.820 -4.74  EUR 0.54 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Nexi 15.160  Thu -1.21 15.400 -1.56 15.955 -0.555 -3.48  EUR 0.41 
real-time RS chart chart add note Hypoport 436.800  Thu -0.41 460.800 -5.21 448.000 12.800 2.86  EUR 0.28 
real-time RS chart chart add note Banco Macro 228.550  Thu 7.33 224.250 1.92 242.300 -18.050 -7.45  ARS 0.13 
real-time RS chart chart add note Matsui Securities 852.000  06:15 -0.23 872.000 -2.29 847.000 25.000 2.95  JPY -0.41 
real-time RS chart chart add note Agricultural Bank 3.290  07:00 0.61 3.240 1.54 3.350 -0.110 -3.28  CNY -0.84 
real-time RS chart chart S add note Gjensidige 188.700  Thu 0.24 189.100 -0.21 191.600 -2.500 -1.30  NOK -0.99 
real-time RS chart chart L add note Bank of China 3.290  07:00 0.30 3.260 0.92 3.690 -0.430 -11.65  CNY -1.25 
real-time RS chart chart S add note Verisk Analytics 172.000  Thu -1.76 179.560 -4.21 172.850 6.710 3.88  USD -1.71 
real-time RS chart chart S add note Gr Fin Valores 24.800  Thu 2.48 24.600 0.81 26.150 -1.550 -5.93  ARS -1.76 
real-time RS chart chart L add note Deutsche Börse 138.050  Thu 0.25 141.350 -2.33 168.100 -26.750 -15.91  EUR -2.46 
real-time RS chart chart S add note China Pacific Ins 33.920  07:00 5.47 32.700 3.73 32.060 0.640 2.00  CNY -2.93 
real-time RS chart chart add note Shanghai Pudong 10.190  07:00 0.99 9.950 2.41 11.660 -1.710 -14.67  CNY -2.94 
real-time RS chart chart S add note Bank of East Asia 15.680  Thu -0.38 16.020 -2.12 17.820 -1.800 -10.10  HKD -3.31 
real-time RS chart chart S add note China Everbright Bk 3.880  07:00 0.78 3.760 3.19 4.140 -0.380 -9.18  CNY -4.82 
real-time RS chart chart S add note Supervielle 52.700  Thu 2.93 54.200 -2.77 55.250 -1.050 -1.90  ARS -5.17 
real-time RS chart chart S add note Ping An 79.200  Thu -2.10 81.750 -3.12 88.150 -6.400 -7.26  HKD -5.60 
real-time RS chart chart add note Guotai Junan Secs 16.620  07:00 -0.12 16.490 0.79 20.860 -4.370 -20.95  CNY -6.02 
real-time RS chart chart S add note China Life Ins HK 15.420  Thu -1.41 15.980 -3.50 19.780 -3.800 -19.21  HKD -6.30 
real-time RS chart chart S add note Euronext 85.150  Thu -0.12 84.350 0.95 92.500 -8.150 -8.81  EUR -7.19 
real-time RS chart chart L add note ASX 74.510  06:10 2.94 71.920 3.60 84.270 -12.350 -14.66  AUD -7.90 
real-time RS chart chart add note People's Insurance 6.230  07:00 3.49 6.000 3.83 7.680 -1.680 -21.88  CNY -8.43 
real-time RS chart chart S add note New China Life 50.910  07:00 7.18 48.290 5.43 55.940 -7.650 -13.68  CNY -9.95 
real-time RS chart chart S add note China Life 35.450  07:00 9.01 32.240 9.96 40.280 -8.040 -19.96  CNY -10.35 
real-time RS chart chart S add note Credit Suisse 9.226  Thu 1.81 9.180 0.50 9.960 -0.780 -7.83  CHF -11.24 
real-time RS chart chart S add note Ping An Ins 71.180  07:00 2.95 70.030 1.64 82.360 -12.330 -14.97  CNY -11.97 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Citic Secs 23.940  07:00 0.29 23.770 0.72 32.480 -8.710 -26.82  CNY -13.17 
real-time RS chart chart S add note China Minsheng Bk 4.680  07:00 1.08 4.610 1.52 5.850 -1.240 -21.20  CNY -13.90 
real-time RS chart chart add note Haitong Secs 11.140  07:00 -0.27 10.990 1.36 15.950 -4.960 -31.10  CNY -15.38 
real-time RS chart chart S add note LSE Group 6,972.000  Thu -1.53 7,076.000 -1.47 8,446.000 -1,370.000 -16.22  GBP -15.97 
real-time RS chart chart S add note Huatai Secs 16.590  07:00 4.73 15.790 5.07 23.490 -7.700 -32.78  CNY -16.22 
real-time RS chart chart S add note Yes Bank 13.300  Thu 1.14 13.100 1.53 22.050 -8.950 -40.59  INR -19.53 
real-time RS chart chart add note Tryg 144.000  Thu 1.37 144.350 -0.24 196.200 -51.850 -26.43  DKK -20.19 
real-time RS chart chart S add note AMP 1.090  06:10 1.87 1.125 -3.11 1.745 -0.620 -35.53  AUD -25.07 
real-time RS chart chart L add note Grenke 31.410  Thu 1.82 31.000 1.32 70.500 -39.500 -56.03  EUR -26.20 
real-time RS chart chart add note Hongta Secs 13.160  07:00 5.79 12.400 6.13 25.540 -13.140 -51.45  CNY -29.03 
real-time RS chart chart S add note DFV 12.280  Thu 0.16 12.660 -3.00 26.000 -13.340 -51.31  EUR -29.28 
real-time RS chart chart S add note China Secs 29.920  07:00 10.00 26.550 12.69 51.300 -24.750 -48.25  CNY -33.76 
 Finance - 236 out of 236 instruments rated - 5/10/21 / 7/13/20 - 192 did rise, Market-Ratio(43) = 81.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Bank 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   5/14/21 116  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  3.840    0.885 30  14,345,159 128  
accum 1/09/06 5/14/215604 days out of 5611 invested (100%) 143,352 14,345,159 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Bankshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  5/14/211162.963.840.89 29.9529.95 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
2/02/18Banco Santander MXmerger of banco and grupo financiero
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut