Sat, Jun 22nd, 2024, 11:55UTC
 
RS Chart
Assessment - Finance - 6/17/24 - RS = 43
 ⇐ 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 425.196  Thu 0.57 418.491 1.60 325.919 92.572 28.40  USD 16.74 
real-time RS chart chart add note Banco Macro 8,065.850  Wed 0.13 8,094.800 -0.36 1,687.000 6,407.800 379.83  ARS 234.40 
real-time RS chart chart add note Supervielle 1,811.900  Wed 1.26 1,831.450 -1.07 408.100 1,423.350 348.77  ARS 224.39 
real-time RS chart chart add note Gr Fin Galicia 4,346.550  Wed 0.83 4,334.050 0.29 1,091.000 3,243.050 297.25  ARS 184.46 
real-time RS chart chart add note BBVA Banco Francés 4,304.650  Wed -1.53 4,418.200 -2.57 1,213.950 3,204.250 263.95  ARS 169.17 
real-time RS chart chart add note Bolsas y Mercados 325.500  Wed -0.46 338.500 -3.84 90.200 248.300 275.28  ARS 146.13 
real-time RS chart chart add note Banco de Valores 326.000  Wed 1.88 318.500 2.35 122.000 196.500 161.07  ARS 88.21 
real-time RS chart chart L add note Multitude 5.640  Thu 6.200 -9.03 3.280 2.920 89.02  EUR 56.15 
real-time RS chart chart L add note Unipol 9.460  Thu 1.18 9.165 3.22 5.184 3.981 76.79  EUR 55.74 
real-time RS chart chart add note MS&AD Insurance 3,137.000  Thu 0.45 3,059.000 2.55 1,700.000 1,359.000 79.94  JPY 49.18 
real-time RS chart chart add note Hypoport 300.200  Thu 5.56 256.400 17.08 158.100 98.300 62.18  EUR 48.62 
real-time RS chart chart add note Banco Sabadell 1.783  Thu 0.06 1.753 1.71 1.109 0.644 58.03  EUR 41.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,134.000  Thu -1.65 1,073.500 5.64 757.800 315.700 41.66  GBP 38.33 
real-time RS chart chart L add note flatexDEGIRO 13.595  Thu 1.38 13.375 1.64 8.210 5.165 62.91  EUR 35.59 
real-time RS chart chart add note KB Financial 80,800.000  Thu 2.41 78,300.000 3.19 51,800.000 26,500.000 51.16  KRW 35.15 
real-time RS chart chart add note BPER Banca 4.650  Thu 1.77 4.444 4.64 2.762 1.682 60.90  EUR 31.96 
real-time RS chart chart add note Nomura 890.500  Thu -0.92 898.000 -0.84 536.000 362.000 67.54  JPY 31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 10,000.000  Thu -0.50 9,860.000 1.42 6,295.000 3,565.000 56.63  JPY 31.46 
real-time RS chart chart L add note NatWest 320.500  Thu 2.56 308.000 4.06 223.900 84.100 37.56  GBP 30.05 
real-time RS chart chart L add note State Bank of India 843.750  Thu -1.04 839.200 0.54 571.700 267.500 46.79  INR 29.64 
real-time RS chart chart add note Credit Saison 3,281.000  Thu -1.29 3,316.000 -1.06 2,089.000 1,227.000 58.74  JPY 29.40 
real-time RS chart chart add note Sompo 3,277.000  Thu 1.30 3,163.000 3.60 2,052.670 1,110.330 54.09  JPY 28.96 
real-time RS chart chart add note Barclays 208.050  Thu 0.65 204.900 1.54 143.660 61.240 42.63  GBP 28.79 
real-time RS chart chart add note Unicredit 34.800  Thu 2.14 33.155 4.96 21.890 11.265 51.46  EUR 27.09 
real-time RS chart chart add note Hana Financial 60,200.000  Thu 2.03 58,500.000 2.91 38,050.000 20,450.000 53.75  KRW 26.52 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Deutsche Bank 14.742  Thu 0.22 14.646 0.66 9.797 4.849 49.49  EUR 26.34 
real-time RS chart chart L add note Bank of China 3.890  Thu -0.77 3.780 2.91 2.600 1.180 45.38  HKD 26.24 
real-time RS chart chart add note Concordia Financial 889.100  Thu -0.03 881.200 0.90 610.000 271.200 44.46  JPY 25.50 
real-time RS chart chart add note American Express 230.210  Thu 0.39 228.270 0.85 160.880 67.390 41.89  USD 24.48 
real-time RS chart chart L add note Bank of America 39.990  Thu 39.510 1.21 29.150 10.360 35.54  USD 24.08 
real-time RS chart chart L add note Goldman Sachs 458.050  Thu 0.14 450.180 1.75 322.060 128.120 39.78  USD 24.06 
real-time RS chart chart add note Commerzbank 14.265  Thu 1.24 13.895 2.66 10.205 3.690 36.16  EUR 23.82 
real-time RS chart chart add note Manulife Financial 35.070  Wed 0.14 34.980 0.26 24.260 10.720 44.19  CAD 23.76 
real-time RS chart chart add note Daiwa Securities 1,156.500  Thu -0.22 1,169.000 -1.07 767.400 401.600 52.33  JPY 23.74 
real-time RS chart chart add note Samsung F&M Ins 360,000.000  Thu 4.50 335,500.000 7.30 253,500.000 82,000.000 32.35  KRW 23.68 
real-time RS chart chart add note Chiba Bank 1,367.500  Thu -0.33 1,359.500 0.59 983.100 376.400 38.29  JPY 22.54 
real-time RS chart chart add note Wells Fargo 58.960  Thu -0.15 58.240 1.24 42.490 15.750 37.07  USD 22.22 
real-time RS chart chart add note Intesa Sanpaolo 3.494  Thu 0.97 3.366 3.80 2.439 0.927 37.99  EUR 22.08 
real-time RS chart chart add note Bankinter 7.908  Thu 0.87 7.634 3.59 6.022 1.612 26.77  EUR 21.96 
real-time RS chart chart add note Dai-ichi Life 3,965.000  Thu -0.85 3,864.000 2.61 2,599.500 1,264.500 48.64  JPY 21.79 
real-time RS chart chart add note Citigroup 60.620  Thu -0.26 60.060 0.93 42.070 17.990 42.76  USD 21.33 
real-time RS chart chart add note Unicaja Banco 1.273  Thu 0.39 1.239 2.74 1.013 0.226 22.31  EUR 21.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,531.000  Thu -1.92 3,522.000 0.26 2,580.000 942.000 36.51  JPY 21.05 
real-time RS chart chart L add note Glanbia 18.790  Thu -0.79 18.840 -0.27 15.050 3.790 25.18  EUR 19.83 
real-time RS chart chart add note Banco Comercial 0.356  Thu 8.34 0.333 7.00 0.247 0.086 34.59  EUR 19.66 
real-time RS chart chart add note Caixabank 5.100  Thu 0.99 4.860 4.94 3.787 1.073 28.33  EUR 19.44 
real-time RS chart chart L add note Lloyds Bank 56.080  Thu 1.56 54.540 2.82 42.090 12.450 29.58  GBP 19.38 
real-time RS chart chart add note Euronext 90.200  Thu 0.22 89.150 1.18 65.500 23.650 36.11  EUR 19.35 
real-time RS chart chart add note JP Morgan Chase 198.670  Thu 0.85 194.980 1.89 149.480 45.500 30.44  USD 18.62 
real-time RS chart chart add note Shinhan 47,650.000  Thu 2.80 46,200.000 3.14 35,100.000 11,100.000 31.62  KRW 18.60 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.790  Thu -0.34 5.530 4.70 4.020 1.510 37.56  HKD 18.55 
real-time RS chart chart add note Mitsubishi UFJ 1,547.000  Thu -1.46 1,544.500 0.16 1,093.500 451.000 41.24  JPY 18.52 
real-time RS chart chart add note Resona 988.000  Thu -0.07 971.600 1.69 715.000 256.600 35.89  JPY 18.52 
real-time RS chart chart add note Quálitas 190.860  Wed 1.04 187.640 1.72 128.130 59.510 46.45  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 463.800  Thu 0.63 458.200 1.22 355.800 102.400 28.78  EUR 18.31 
real-time RS chart chart add note Banco BPM 6.176  Thu 1.41 5.936 4.04 4.393 1.543 35.12  EUR 18.12 
real-time RS chart chart add note ING Groep 15.698  Thu 0.69 15.768 -0.44 12.988 2.780 21.40  EUR 17.84 
real-time RS chart chart L add note Storebrand 108.900  Thu -0.09 109.200 -0.27 84.600 24.600 29.08  NOK 17.83 
real-time RS chart chart L add note DFV 7.750  Thu 1.97 7.800 -0.64 7.660 0.140 1.83  EUR 17.67 
real-time RS chart chart add note UBS 27.920  Thu 1.12 27.500 1.53 20.600 6.900 33.50  CHF 17.63 
real-time RS chart chart L add note MLP 6.400  Thu 2.24 6.220 2.89 4.870 1.350 27.72  EUR 17.62 
real-time RS chart chart add note BNY Mellon 58.840  Thu 0.27 58.170 1.15 43.760 14.410 32.93  USD 17.43 
real-time RS chart chart add note Orix 3,449.000  Thu 0.23 3,364.000 2.53 2,594.000 770.000 29.68  JPY 17.43 
real-time RS chart chart add note Erste Group Bank 44.370  Thu 1.46 43.070 3.02 33.070 10.000 30.24  EUR 17.30 
real-time RS chart chart add note Banca Mediolanum 10.550  Thu 1.83 10.430 1.15 8.106 2.324 28.67  EUR 16.83 
real-time RS chart chart add note Beazley 698.500  Thu 0.29 673.500 3.71 537.500 136.000 25.30  GBP 16.64 
real-time RS chart chart add note Westpac Banking 27.250  Thu 0.48 26.970 1.04 20.620 6.350 30.80  AUD 16.63 
real-time RS chart chart add note National Australia B 36.190  Thu 0.06 35.260 2.64 27.570 7.690 27.89  AUD 16.12 
real-time RS chart chart add note Mizuho 3,078.000  Thu -0.03 3,024.000 1.79 2,259.000 765.000 33.86  JPY 16.02 
real-time RS chart chart add note Japan Exchange 3,685.000  Thu -0.05 3,573.000 3.13 2,509.500 1,063.500 42.38  JPY 15.97 
real-time RS chart chart L add note Commonwealth Bank 127.750  Thu 0.64 125.490 1.80 98.450 27.040 27.47  AUD 15.92 
real-time RS chart chart add note Banco Santander 4.441  Thu -0.24 4.410 0.70 3.561 0.849 23.84  EUR 15.44 
real-time RS chart chart add note Capital One 138.130  Thu 0.58 137.100 0.75 104.390 32.710 31.33  USD 15.12 
real-time RS chart chart add note Danske Bank 207.300  Thu 0.29 205.800 0.73 160.200 45.600 28.46  DKK 14.82 
real-time RS chart chart add note NN 42.740  Thu 0.90 41.720 2.44 34.130 7.590 22.24  EUR 14.52 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note AIB 5.100  Thu 0.20 4.894 4.21 4.162 0.732 17.59  EUR 14.45 
real-time RS chart chart add note Talanx 74.750  Thu 1.22 72.500 3.10 60.450 12.050 19.93  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 17.650  Thu 0.34 18.230 -3.18 14.770 3.460 23.43  AUD 14.13 
real-time RS chart chart add note Suncorp-Metway 16.710  Thu 1.21 16.380 2.01 13.060 3.320 25.42  AUD 13.90 
real-time RS chart chart L add note Axis Bank 1,239.500  Thu 1.05 1,181.050 4.95 952.600 228.450 23.98  INR 12.99 
real-time RS chart chart L add note Hang Seng Bank 107.400  Thu -0.46 107.400 98.650 8.750 8.87  HKD 12.92 
real-time RS chart chart L add note Verisk Analytics 268.090  Thu -0.26 267.690 0.15 232.380 35.310 15.19  USD 12.87 
real-time RS chart chart add note Generali 23.330  Thu 1.17 22.800 2.32 18.430 4.370 23.71  EUR 12.54 
real-time RS chart chart add note Swiss Re 113.150  Thu 1.53 110.150 2.72 83.660 26.490 31.66  CHF 12.30 
real-time RS chart chart add note Mediobanca 13.810  Thu 1.62 13.620 1.40 11.700 1.920 16.41  EUR 12.29 
real-time RS chart chart L add note Morgan Stanley 97.570  Tue 0.55 97.040 0.55 84.250 12.790 15.18  USD 12.20 
real-time RS chart chart L add note Bank of China (HK) 24.450  Thu -0.20 24.250 0.82 20.900 3.350 16.03  HKD 11.95 
real-time RS chart chart L add note ICBC 4.580  Thu 0.66 4.330 5.77 3.360 0.970 28.87  HKD 11.92 
real-time RS chart chart add note S.E.B 153.100  Thu 0.82 152.050 0.69 124.900 27.150 21.74  SEK 11.92 
real-time RS chart chart add note Fukuoka 4,042.000  Thu -1.20 4,050.000 -0.20 3,283.000 767.000 23.36  JPY 11.64 
real-time RS chart chart add note Shizuoka Financial 1,427.000  Thu -0.31 1,429.500 -0.17 1,133.000 296.500 26.17  JPY 11.63 
real-time RS chart chart add note AIG 74.880  Thu 1.01 73.980 1.22 57.790 16.190 28.02  USD 11.59 
real-time RS chart chart add note Aegon 5.926  Thu 0.61 5.730 3.42 4.780 0.950 19.87  EUR 11.53 
real-time RS chart chart add note Samsung Life 87,600.000  Thu 0.23 83,300.000 5.16 66,000.000 17,300.000 26.21  KRW 11.09 
real-time RS chart chart L add note Royal Bank CA 141.760  Wed -0.44 142.280 -0.37 121.240 21.040 17.35  CAD 10.91 
real-time RS chart chart add note Insurance Australia 6.710  Thu -0.30 6.610 1.51 5.790 0.820 14.16  AUD 10.89 
real-time RS chart chart add note Travelers Companies 211.970  Thu 1.66 208.130 1.85 161.600 46.530 28.79  USD 10.84 
real-time RS chart chart add note Aviva 483.600  Thu 1.13 470.500 2.78 378.000 92.500 24.47  GBP 10.82 
real-time RS chart chart add note Cdn Imp Bk Comm 65.670  Wed 0.05 65.150 0.80 53.430 11.720 21.94  CAD 10.31 
real-time RS chart chart L add note China Merchants B HK 35.700  Thu -0.70 34.350 3.93 30.250 4.100 13.55  HKD 10.17 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note ANZ Banking AU 29.190  Thu 0.21 28.800 1.35 24.240 4.560 18.81  AUD 10.02 
real-time RS chart chart add note IBK 13,560.000  Thu 1.27 13,170.000 2.96 10,430.000 2,740.000 26.27  KRW 9.98 
real-time RS chart chart add note ANZ Banking NZ 31.570  Thu 0.10 30.990 1.87 26.330 4.660 17.70  NZD 9.73 
real-time RS chart chart add note Ind and Comm Bk 5.520  Thu 0.36 5.430 1.66 4.560 0.870 19.08  CNY 9.61 
real-time RS chart chart add note Berkshire Hathaway 409.150  Thu 0.29 407.320 0.45 352.090 55.230 15.69  USD 9.59 
real-time RS chart chart add note ICICI Bank 1,156.800  Thu 1.08 1,105.650 4.63 955.200 150.450 15.75  INR 9.59 
real-time RS chart chart add note Bank of Ireland 10.110  Thu 0.50 9.880 2.33 9.238 0.642 6.95  EUR 9.58 
real-time RS chart chart add note Agricultural Bank 4.240  Thu 0.47 4.170 1.68 3.430 0.740 21.57  CNY 9.57 
real-time RS chart chart L add note HSBC 68.500  Thu -0.07 67.600 1.33 58.500 9.100 15.56  HKD 9.46 
real-time RS chart chart add note Banco Bilbao Viz 9.350  Thu 1.08 9.074 3.04 7.096 1.978 27.87  EUR 9.25 
real-time RS chart chart add note Adyen 1,159.000  Thu 0.45 1,200.000 -3.42 797.000 403.000 50.56  EUR 9.22 
real-time RS chart chart L add note China Pacific Ins 28.480  Thu -0.07 28.470 0.04 27.200 1.270 4.67  CNY 9.20 
real-time RS chart chart L add note Industrial Bank 17.300  Thu -1.82 17.360 -0.35 15.700 1.660 10.57  CNY 9.12 
real-time RS chart chart L add note HSBC 697.000  Thu 0.58 683.000 2.05 583.300 99.700 17.09  GBP 9.01 
real-time RS chart chart add note Swiss Life 654.400  Thu 1.02 637.600 2.63 540.800 96.800 17.90  CHF 8.91 
real-time RS chart chart add note F&C Investment Trust 1,020.000  Thu 0.59 1,006.000 1.39 834.000 172.000 20.62  GBP 8.74 
real-time RS chart chart add note FinecoBank 14.215  Thu 1.39 14.110 0.74 12.620 1.490 11.81  EUR 8.57 
real-time RS chart chart add note Banca Generali 37.700  Thu 2.11 36.960 2.00 32.350 4.610 14.25  EUR 8.56 
real-time RS chart chart add note ABN AMRO 15.510  Thu 0.85 15.315 1.27 13.300 2.015 15.15  EUR 8.42 
real-time RS chart chart add note OCBC 14.190  Thu 0.21 14.140 0.35 12.210 1.930 15.81  SGD 8.37 
real-time RS chart chart L add note Zurich Insurance 486.000  Thu 0.68 475.600 2.19 407.300 68.300 16.77  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 28.900  Thu 28.450 1.58 24.950 3.500 14.03  EUR 7.92 
real-time RS chart chart L add note LSE Group 9,604.000  Thu 0.71 9,434.000 1.80 8,068.000 1,366.000 16.93  GBP 7.86 
real-time RS chart chart add note Jyske Bank 577.500  Thu 0.17 560.000 3.13 493.600 66.400 13.45  DKK 7.80 
real-time RS chart chart add note Woori Financial 14,360.000  Thu 1.56 13,950.000 2.94 11,460.000 2,490.000 21.73  KRW 7.69 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Allianz 260.000  Thu 0.74 255.600 1.72 220.800 34.800 15.76  EUR 7.44 
real-time RS chart chart L add note United Overseas Bank 30.510  Thu -1.10 30.570 -0.20 27.780 2.790 10.04  SGD 7.07 
real-time RS chart chart add note Man Group 250.600  Thu 1.21 247.600 1.21 202.000 45.600 22.57  GBP 7.00 
real-time RS chart chart L add note Nordea Bank 11.355  Thu 0.49 11.355 10.052 1.303 12.96  EUR 6.97 
real-time RS chart chart add note Ageas 43.580  Thu 0.51 42.280 3.07 36.690 5.590 15.24  EUR 6.75 
real-time RS chart chart add note Hannover Rück 234.300  Thu 0.17 229.600 2.05 194.200 35.400 18.23  EUR 6.49 
real-time RS chart chart add note Mapfre 2.198  Thu 1.20 2.144 2.52 1.879 0.265 14.10  EUR 6.36 
real-time RS chart chart add note DBS Bank 35.470  Thu 35.480 -0.03 32.520 2.960 9.10  SGD 6.27 
real-time RS chart chart add note KBC 67.340  Thu 0.84 65.600 2.65 62.280 3.320 5.33  EUR 6.24 
real-time RS chart chart add note Macquarie Group 196.500  Thu -0.65 190.620 3.08 170.120 20.500 12.05  AUD 6.18 
real-time RS chart chart add note China Merchants Bank 34.010  Thu -0.41 33.730 0.83 31.130 2.600 8.35  CNY 6.17 
real-time RS chart chart add note Deutsche Börse 190.300  Thu 0.69 186.100 2.26 161.500 24.600 15.23  EUR 6.10 
real-time RS chart chart add note SBI Life 1,455.500  Thu 0.43 1,469.900 -0.98 1,278.550 191.350 14.97  INR 6.00 
real-time RS chart chart add note MetLife 69.860  Tue 0.69 69.380 0.69 61.950 7.430 11.99  USD 5.97 
real-time RS chart chart add note Visa 276.820  Thu 1.17 271.170 2.08 239.460 31.710 13.24  USD 5.92 
real-time RS chart chart add note Mastercard 452.510  Thu 0.53 448.110 0.98 393.200 54.910 13.96  USD 5.80 
real-time RS chart chart add note Tryg 153.700  Thu 0.07 148.900 3.22 128.200 20.700 16.15  DKK 5.77 
real-time RS chart chart add note Standard Chartered 735.400  Thu 1.86 720.000 2.14 719.400 0.600 0.08  GBP 5.64 
real-time RS chart chart add note National Bank CA 106.930  Wed -0.50 106.210 0.68 99.450 6.760 6.80  CAD 5.61 
real-time RS chart chart add note ASR 44.270  Thu 0.20 43.880 0.89 40.990 2.890 7.05  EUR 5.38 
real-time RS chart chart add note Hiscox 1,158.000  Thu 0.78 1,124.000 3.02 975.000 149.000 15.28  GBP 4.93 
real-time RS chart chart add note Medibank Private 3.670  Thu -0.81 3.770 -2.65 3.460 0.310 8.96  AUD 4.93 
real-time RS chart chart add note Swedbank 213.900  Thu 0.94 212.000 0.90 191.100 20.900 10.94  SEK 4.69 
real-time RS chart chart add note Nordea Bank 127.300  Thu 0.55 128.050 -0.59 120.040 8.010 6.67  SEK 4.68 
real-time RS chart chart add note Credit Agricole 13.185  Thu 1.74 12.985 1.54 11.358 1.627 14.32  EUR 4.62 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Admiral Group 2,592.000  Thu 0.58 2,585.000 0.27 2,362.000 223.000 9.44  GBP 3.43 
real-time RS chart chart L add note HDFC Bank 1,669.350  Thu 0.69 1,596.900 4.54 1,589.500 7.400 0.47  INR 3.28 
real-time RS chart chart add note Lowe´s 227.530  Thu -0.11 226.770 0.34 217.590 9.180 4.22  USD 3.11 
real-time RS chart chart L add note Bajaj Finance 7,207.100  Thu -0.37 7,341.550 -1.83 7,048.200 293.350 4.16  INR 2.28 
real-time RS chart chart add note FBD 13.300  Thu 2.70 12.650 5.14 13.100 -0.450 -3.44  EUR 2.21 
real-time RS chart chart add note IndusInd Bank 1,527.850  Thu -0.02 1,502.350 1.70 1,397.800 104.550 7.48  INR 2.15 
real-time RS chart chart add note U.S. Bancorp 39.280  Thu -0.03 39.090 0.49 36.760 2.330 6.34  USD 2.11 
real-time RS chart chart add note Raiffeisen Bank Int 16.970  Thu 1.68 16.130 5.21 12.800 3.330 26.02  EUR 1.72 
real-time RS chart chart add note Axa 30.940  Thu 1.54 29.980 3.20 27.195 2.785 10.24  EUR 0.60 
real-time RS chart chart add note Azimut 22.930  Thu 2.41 22.720 0.92 20.390 2.330 11.43  EUR 0.56 
real-time RS chart chart L add note Singapore Exchange 9.470  Thu -0.11 9.530 -0.63 9.440 0.090 0.95  SGD 0.28 
real-time RS chart chart add note Bank Nova Scotia 63.060  Wed -0.57 63.650 -0.93 62.080 1.570 2.53  CAD 0.25 
real-time RS chart chart L add note China Life Ins HK 11.380  Thu 1.43 10.740 5.96 11.120 -0.380 -3.42  HKD 0.11 
real-time RS chart chart S add note DNB 209.300  Thu 208.200 0.53 209.300 -1.100 -0.53  NOK -0.15 
real-time RS chart chart add note Bajaj Finserv 1,586.000  Thu -0.56 1,591.750 -0.36 1,478.300 113.450 7.67  INR -0.25 
real-time RS chart chart add note Uniqa 7.750  Thu 0.78 7.650 1.31 7.290 0.360 4.94  EUR -0.68 
real-time RS chart chart L add note China Life 31.510  Thu 0.67 31.350 0.51 34.550 -3.200 -9.26  CNY -0.76 
real-time RS chart chart S add note DWS 33.840  Thu 1.56 33.240 1.81 31.580 1.660 5.26  EUR -1.26 
real-time RS chart chart S add note Svenska Handelsbank 99.800  Thu 0.83 99.960 -0.16 90.940 9.020 9.92  SEK -1.38 
real-time RS chart chart L add note Julius Bär 51.600  Thu 1.42 51.500 0.19 59.140 -7.640 -12.92  CHF -1.55 
real-time RS chart chart add note BNP Paribas 60.110  Thu 2.38 59.140 1.64 58.340 0.800 1.37  EUR -1.82 
real-time RS chart chart add note Sampo 40.240  Thu 1.56 38.810 3.68 39.980 -1.170 -2.93  EUR -2.21 
real-time RS chart chart S add note M&G 206.200  Thu 1.33 200.900 2.64 183.650 17.250 9.39  GBP -2.54 
real-time RS chart chart S add note UnitedHealth 484.520  Thu 0.72 489.230 -0.96 497.680 -8.450 -1.70  USD -3.00 
real-time RS chart chart add note PayPal 59.800  Thu 1.15 60.130 -0.55 59.510 0.620 1.04  USD -3.02 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Legal & General 231.300  Thu 1.67 227.600 1.63 217.300 10.300 4.74  GBP -3.05 
real-time RS chart chart L add note HK Exchgs & Clrg 263.200  Thu -0.83 259.400 1.46 282.400 -23.000 -8.14  HKD -3.28 
real-time RS chart chart L add note Kotak Mahindra Bank 1,766.250  Thu 1.12 1,717.200 2.86 1,760.350 -43.150 -2.45  INR -3.32 
real-time RS chart chart add note Inbursa 43.190  Wed -1.68 41.570 3.90 36.850 4.720 12.81  MXN -3.34 
real-time RS chart chart add note HDFC Life 590.100  Thu -1.02 598.350 -1.38 625.150 -26.800 -4.29  INR -3.50 
real-time RS chart chart add note New Zealand Exchange 1.080  Thu 2.86 1.050 2.86 1.170 -0.120 -10.26  NZD -3.76 
real-time RS chart chart L add note Deutsche Pfandbrief 5.420  Thu 1.12 5.445 -0.46 7.035 -1.590 -22.60  EUR -4.51 
real-time RS chart chart S add note Sun Life Financial 65.870  Wed -0.54 65.650 0.34 64.030 1.620 2.53  CAD -4.57 
real-time RS chart chart S add note Bank Montreal 115.760  Wed 0.26 114.970 0.69 113.090 1.880 1.66  CAD -4.72 
real-time RS chart chart L add note Aozora Bank 2,582.000  Thu -1.54 2,595.000 -0.50 2,778.000 -183.000 -6.59  JPY -4.74 
real-time RS chart chart L add note Ping An Ins 41.510  Thu -1.17 41.580 -0.17 46.670 -5.090 -10.91  CNY -5.07 
real-time RS chart chart L add note W&W 13.140  Thu 0.77 13.220 -0.61 15.420 -2.200 -14.27  EUR -5.22 
real-time RS chart chart add note Phoenix 495.400  Thu 2.10 479.000 3.42 507.200 -28.200 -5.56  GBP -5.41 
real-time RS chart chart S add note ASX 58.260  Thu 1.23 57.820 0.76 57.220 0.600 1.05  AUD -5.73 
real-time RS chart chart add note Societe Generale 22.410  Thu 1.54 22.410 25.445 -3.035 -11.93  EUR -5.83 
real-time RS chart chart L add note Ping An 37.400  Thu -0.27 36.300 3.03 43.850 -7.550 -17.22  HKD -7.18 
real-time RS chart chart S add note Bolsa Mexicana 31.770  Wed -0.35 31.320 1.44 34.310 -2.990 -8.71  MXN -7.30 
real-time RS chart chart L add note Schroders 377.600  Thu 0.80 370.000 2.05 402.100 -32.100 -7.98  GBP -7.81 
real-time RS chart chart S add note Toronto-Dominion 73.970  Wed -0.59 73.880 0.12 83.550 -9.670 -11.57  CAD -9.14 
real-time RS chart chart S add note Banco del Bajio 53.140  Wed 0.97 52.230 1.74 52.080 0.150 0.29  MXN -9.77 
real-time RS chart chart S add note Citic Secs 18.380  Thu -0.81 18.660 -1.50 22.940 -4.280 -18.66  CNY -9.79 
real-time RS chart chart S add note Regional 132.830  Wed 0.44 128.600 3.29 122.610 5.990 4.89  MXN -9.82 
real-time RS chart chart S add note Molina Healthcare 305.910  Tue -0.70 308.080 -0.70 320.000 -11.920 -3.73  USD -10.63 
real-time RS chart chart S add note Grenke 20.950  Thu 0.24 20.450 2.44 23.200 -2.750 -11.85  EUR -11.26 
real-time RS chart chart S add note Scor 26.040  Thu 1.48 24.940 4.41 27.980 -3.040 -10.86  EUR -11.76 
  instrument freshest Δday 6/17/24 Δwk 8/21/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Banorte 146.590  Wed 1.37 140.090 4.64 145.610 -5.520 -3.79  MXN -11.97 
real-time RS chart chart L add note Abrdn 148.200  Thu 2.67 144.700 2.42 160.500 -15.800 -9.84  GBP -12.95 
real-time RS chart chart L add note AIA 55.950  Thu -0.62 55.500 0.81 67.400 -11.900 -17.66  HKD -14.44 
real-time RS chart chart S add note Nexi 5.724  Thu 2.21 5.566 2.84 6.534 -0.968 -14.81  EUR -14.88 
real-time RS chart chart L add note Umweltbank 6.440  Thu 6.640 -3.01 9.740 -3.100 -31.83  EUR -15.93 
real-time RS chart chart S add note KakaoBank 21,150.000  Thu 0.24 21,250.000 -0.47 25,650.000 -4,400.000 -17.15  KRW -16.23 
real-time RS chart chart L add note St. James´s Place 551.500  Thu 0.82 530.000 4.06 854.200 -324.200 -37.95  GBP -17.14 
real-time RS chart chart add note Prudential 712.400  Thu 1.68 697.200 2.18 934.800 -237.600 -25.42  GBP -18.98 
real-time RS chart chart add note permanent tsb 1.380  Thu -4.17 1.360 1.47 2.130 -0.770 -36.15  EUR -22.39 
real-time RS chart chart S add note Edenred 41.280  Thu 1.93 39.890 3.48 56.920 -17.030 -29.92  EUR -24.08 
real-time RS chart chart S add note Heartland 0.980  Thu 1.03 0.960 2.08 1.710 -0.750 -43.86  NZD -31.75 
real-time RS chart chart S add note KakaoPay 28,200.000  Thu -0.18 28,500.000 -1.05 43,700.000 -15,200.000 -34.78  KRW -32.68 
real-time RS chart chart L add note Worldline 10.120  Thu -1.36 10.280 -1.56 30.030 -19.750 -65.77  EUR -34.26 
real-time RS chart chart S add note creditshelf 0.050  Thu 0.050 5.300 -5.250 -99.06  EUR -88.21 
real-time RS chart chart add note Mandatum 4.279  Thu 2.49 4.146 3.21    EUR -na- 
 Finance - 213 out of 214 instruments rated - 6/17/24 / 8/21/23 - 174 did rise, Market-Ratio(43) = 81.69 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 6/17/24
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   6/20/24 843  RT RS QC  PayPal 100  98,624  USD 111.930  59.800 209.504  97.574 87  20,662,167 31  
accum 1/09/06 6/20/246739 days out of 6746 invested (100%) 206,522 20,662,167 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  6/20/24843111.9359.80209.5097.57 87.1787.17 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut