Thu, Nov 20th, 2025, 11:34UTC
 
RS Chart
Assessment - Finance in Dollar - 7/01/24 - RS = 43
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 427.799 -3.10 336.275 91.524 27.22   16.74 
real-time RS chart chart add note ABN AMRO 16.400  8/12/24 0.92 16.803 -2.39 14.646 2.157 14.73   9.79 
real-time RS chart chart L add note Abrdn 193.357  8/12/24 2.51 188.742 2.44 207.055 -18.313 -8.84   -9.12 
real-time RS chart chart add note Admiral Group 3,410.762  8/12/24 0.86 3,254.003 4.82 2,995.286 258.717 8.64   2.97 
real-time RS chart chart add note Adyen 1,177.737  8/12/24 1.14 1,194.041 -1.37 853.379 340.662 39.92   1.11 
real-time RS chart chart add note Aegon 5.966  8/12/24 0.22 6.281 -5.02 5.060 1.221 24.12   12.43 
real-time RS chart chart add note Ageas 45.458  8/12/24 0.33 46.230 -1.67 39.462 6.768 17.15   7.57 
real-time RS chart chart add note Agricultural Bank 0.637  8/12/24 0.65 0.610 4.50 0.478 0.131 27.42   15.30 
real-time RS chart chart L add note AIA 6.646  8/12/24 -1.33 6.787 -2.08 9.187 -2.401 -26.13   -17.62 
real-time RS chart chart add note AIB 5.359  8/12/24 -0.38 5.374 -0.28 4.522 0.852 18.85   15.66 
real-time RS chart chart add note Allianz 274.483  8/12/24 281.563 -2.51 241.093 40.470 16.79   8.93 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 159.620 74.190 46.48   24.48 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 59.240 15.250 25.74   11.59 
real-time RS chart chart add note ANZ Banking AU 18.767  8/12/24 0.93 18.920 -0.81 16.279 2.641 16.22   9.80 
real-time RS chart chart add note ANZ Banking NZ 18.239  8/12/24 0.13 18.694 -2.44 16.337 2.357 14.43   8.73 
real-time RS chart chart L add note Aozora Bank 14.637  8/09/24 3.28 16.240 -9.87 20.009 -3.769 -18.84   -11.13 
real-time RS chart chart add note ASR 47.034  8/12/24 0.46 48.075 -2.16 43.803 4.272 9.75   6.48 
real-time RS chart chart S add note ASX 43.308  8/12/24 0.73 39.696 9.10 36.527 3.170 8.68   -1.12 
real-time RS chart chart add note Aviva 612.117  8/12/24 0.35 601.750 1.72 470.958 130.792 27.77   12.17 
real-time RS chart chart add note Axa 34.699  8/12/24 -0.77 33.530 3.49 29.934 3.596 12.01   3.69 
real-time RS chart chart L add note Axis Bank 13.958  8/12/24 1.89 15.128 -7.73 11.871 3.257 27.43   19.68 
real-time RS chart chart add note Azimut 22.418  8/12/24 1.41 24.005 -6.61 23.051 0.954 4.14   -2.08 
real-time RS chart chart L add note Bajaj Finance 79.222  8/12/24 -0.15 87.237 -9.19 87.868 -0.631 -0.72   0.92 
real-time RS chart chart add note Bajaj Finserv 18.690  8/12/24 -0.08 18.944 -1.34 18.251 0.693 3.80   -1.51 
real-time RS chart chart add note Banca Generali 40.845  8/12/24 0.74 40.545 0.74 36.137 4.408 12.20   9.69 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.973  8/12/24 1.29 11.359 -3.40 9.112 2.247 24.65   17.11 
real-time RS chart chart add note Banco Bilbao Viz 9.572  8/12/24 0.27 10.190 -6.06 7.869 2.321 29.50   12.68 
real-time RS chart chart add note BBVA Banco Francés 4.407  8/12/24 0.75 4.350 1.32 4.026 0.324 8.05   24.58 
real-time RS chart chart add note Banco Comercial 0.405  8/12/24 0.16 0.372 9.00 0.283 0.089 31.43   22.53 
real-time RS chart chart add note Banco de Valores 0.373  8/12/24 -0.15 0.384 -2.71 0.408 -0.024 -5.97   9.78 
real-time RS chart chart S add note Banco del Bajio 2.830  8/12/24 0.64 3.036 -6.79 3.074 -0.038 -1.24   -9.73 
real-time RS chart chart add note Banco Macro 7.315  8/12/24 0.91 7.911 -7.54 5.743 2.168 37.75   46.68 
real-time RS chart chart add note Banco BPM 6.202  8/12/24 -0.31 6.667 -6.98 4.664 2.003 42.95   21.62 
real-time RS chart chart add note Banco Sabadell 1.918  8/12/24 0.45 1.986 -3.43 1.146 0.840 73.36   46.35 
real-time RS chart chart add note Banco Santander 4.386  8/12/24 -0.24 4.770 -8.06 3.795 0.975 25.70   14.67 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.010 -4.60 28.980 11.030 38.06   24.08 
real-time RS chart chart L add note Bank of China (HK) 2.856  8/12/24 3.080 -7.28 2.873 0.207 7.19   11.13 
real-time RS chart chart L add note Bank of China 0.435  8/12/24 1.19 0.493 -11.69 0.349 0.144 41.42   28.30 
real-time RS chart chart add note Bank of Ireland 10.095  8/12/24 -0.93 10.529 -4.12 9.762 0.766 7.85   7.85 
real-time RS chart chart S add note Bank Montreal 81.394  8/12/24 -0.10 83.563 -2.60 86.165 -2.603 -3.02   -6.25 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 60.110 5.26 45.420 14.690 32.34   17.43 
real-time RS chart chart add note Bank Nova Scotia 44.747  8/12/24 -3.42 45.540 -1.74 48.182 -2.642 -5.48   -2.89 
real-time RS chart chart add note Bankinter 7.824  8/12/24 0.19 8.253 -5.20 6.327 1.926 30.44   21.19 
real-time RS chart chart S add note Banorte 7.491  8/12/24 0.58 7.964 -5.94 8.479 -0.515 -6.07   -13.93 
real-time RS chart chart add note Barclays 278.246  8/12/24 0.85 269.523 3.24 190.506 79.018 41.48   33.89 
real-time RS chart chart add note Beazley 925.381  8/12/24 1.24 867.861 6.63 690.394 177.467 25.71   19.03 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 362.460 42.730 11.79   9.59 
real-time RS chart chart add note BNP Paribas 63.553  8/12/24 66.148 -3.92 64.176 1.972 3.07   1.40 
real-time RS chart chart S add note Bolsa Mexicana 1.613  8/12/24 -0.17 1.698 -5.00 2.011 -0.313 -15.58   -13.38 
real-time RS chart chart add note Bolsas y Mercados 0.315  8/12/24 0.384 -18.09 0.299 0.086 28.76   27.30 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.111  8/12/24 -0.27 5.359 -4.62 2.959 2.399 81.08   45.61 
real-time RS chart chart add note Caixabank 5.341  8/12/24 0.52 5.410 -1.29 3.931 1.479 37.63   22.28 
real-time RS chart chart add note Cdn Imp Bk Comm 50.714  8/12/24 -0.36 47.337 7.13 39.852 7.485 18.78   8.19 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 139.700 -5.43 103.500 36.200 34.98   15.12 
real-time RS chart chart add note Chiba Bank 6.641  8/09/24 3.22 9.014 -26.33 7.351 1.663 22.62   19.35 
real-time RS chart chart L add note China Constr Bk HK 0.711  8/12/24 1.46 0.739 -3.81 0.554 0.185 33.32   23.62 
real-time RS chart chart L add note China Life 4.049  8/12/24 0.44 4.305 -5.93 5.236 -0.931 -17.78   -1.39 
real-time RS chart chart L add note China Life Ins HK 1.329  8/12/24 0.58 1.414 -5.98 1.642 -0.228 -13.91   3.42 
real-time RS chart chart add note China Merchants Bank 4.411  8/12/24 -0.65 4.718 -6.52 4.610 0.108 2.34   7.20 
real-time RS chart chart L add note China Merchants B HK 4.162  8/12/24 4.539 -8.32 4.310 0.230 5.33   13.96 
real-time RS chart chart L add note China Pacific Ins 3.761  8/12/24 0.22 3.919 -4.03 4.178 -0.260 -6.21   8.45 
real-time RS chart chart S add note Citic Secs 2.591  8/12/24 -0.11 2.499 3.68 3.103 -0.604 -19.47   -12.64 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.430 -8.81 41.590 21.840 52.51   21.33 
real-time RS chart chart add note Commerzbank 13.322  8/12/24 0.89 15.666 -14.96 11.045 4.620 41.83   28.30 
real-time RS chart chart L add note Commonwealth Bank 86.808  8/12/24 0.76 83.928 3.43 65.925 18.003 27.31   17.79 
real-time RS chart chart add note Concordia Financial 4.725  8/09/24 3.82 5.955 -20.65 4.560 1.395 30.58   24.58 
real-time RS chart chart add note Credit Agricole 14.164  8/12/24 0.57 14.051 0.80 12.516 1.536 12.27   4.24 
real-time RS chart chart add note Credit Saison 18.239  8/09/24 1.20 20.548 -11.23 16.147 4.401 27.25   17.80 
real-time RS chart chart S add note creditshelf 0.054  8/12/24 0.054 6.262 -6.209 -99.14   -86.42 
real-time RS chart chart add note Dai-ichi Life 23.537  8/09/24 3.15 27.597 -14.71 19.258 8.340 43.30   28.01 
real-time RS chart chart add note Daiwa Securities 5.990  8/09/24 0.70 7.687 -22.07 5.776 1.911 33.08   19.42 
real-time RS chart chart add note Danske Bank 28.544  8/12/24 0.15 30.075 -5.09 22.453 7.623 33.95   15.11 
real-time RS chart chart add note DBS Bank 25.033  8/12/24 1.22 26.610 -5.92 24.679 1.931 7.82   7.13 
real-time RS chart chart add note Deutsche Bank 14.274  8/12/24 0.14 16.525 -13.62 10.859 5.665 52.17   30.60 
real-time RS chart chart add note Deutsche Börse 198.596  8/12/24 0.54 204.334 -2.81 175.934 28.400 16.14   7.46 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.303  8/12/24 0.20 5.529 -4.09 7.838 -2.309 -29.46   -10.00 
real-time RS chart chart L add note DFV 6.650  8/12/24 -0.80 7.776 -14.48 7.990 -0.213 -2.67   8.47 
real-time RS chart chart S add note DNB 20.114  8/12/24 0.14 19.880 1.18 19.709 0.171 0.87   1.41 
real-time RS chart chart S add note DWS 35.547  8/12/24 0.61 36.019 -1.31 34.593 1.426 4.12   -1.44 
real-time RS chart chart S add note Edenred 38.496  8/12/24 -0.25 42.969 -10.41 63.399 -20.430 -32.22   -23.72 
real-time RS chart chart add note Erste Group Bank 49.448  8/12/24 0.37 48.364 2.24 35.813 12.551 35.05   21.01 
real-time RS chart chart add note Euronext 99.271  8/12/24 1.26 95.356 4.11 72.662 22.693 31.23   17.29 
real-time RS chart chart add note F&C Investment Trust 1,297.050  8/12/24 1,269.238 2.19 1,100.335 168.903 15.35   8.68 
real-time RS chart chart add note FBD 13.837  8/12/24 0.39 14.051 -1.53 14.144 -0.092 -0.65   4.97 
real-time RS chart chart add note FinecoBank 15.483  8/12/24 0.94 15.215 1.76 13.841 1.374 9.92   8.04 
real-time RS chart chart L add note flatexDEGIRO 13.145  8/12/24 0.20 14.234 -7.65 8.769 5.465 62.32   32.53 
real-time RS chart chart add note Fukuoka 22.522  8/09/24 5.30 27.393 -17.78 24.577 2.815 11.46   11.13 
real-time RS chart chart add note Generali 24.080  8/12/24 1.35 25.668 -6.18 20.525 5.143 25.06   16.62 
real-time RS chart chart L add note Glanbia 19.425  8/12/24 0.50 19.554 -0.66 16.400 3.154 19.23   14.09 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 327.400 136.260 41.62   24.06 
real-time RS chart chart S add note Grenke 27.298  8/12/24 -2.12 22.471 21.48 25.426 -2.955 -11.62   -9.29 
real-time RS chart chart add note Gr Fin Galicia 4.566  8/12/24 0.48 4.327 5.52 3.872 0.456 11.77   30.61 
real-time RS chart chart add note Hana Financial 43.749  8/12/24 0.33 43.532 0.50 30.261 13.271 43.86   24.09 
real-time RS chart chart L add note Hang Seng Bank 11.768  8/12/24 0.38 12.856 -8.47 12.922 -0.066 -0.51   5.76 
real-time RS chart chart add note Hannover Rück 243.914  8/12/24 5.23 258.394 -5.60 210.160 48.234 22.95   10.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.128  8/12/24 1,424.733 -2.22 968.194 456.539 47.15   45.18 
real-time RS chart chart L add note HDFC Bank 19.902  8/12/24 0.60 20.443 -2.64 19.151 1.292 6.75   9.78 
real-time RS chart chart add note HDFC Life 8.421  8/12/24 0.01 7.202 16.93 7.736 -0.534 -6.90   -3.47 
real-time RS chart chart S add note Heartland 0.643  8/12/24 0.95 0.589 9.28 1.069 -0.481 -44.94   -30.21 
real-time RS chart chart add note Hiscox 1,503.112  8/12/24 1.89 1,433.582 4.85 1,256.984 176.598 14.05   6.27 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.656  8/12/24 0.96 32.038 -7.43 40.018 -7.980 -19.94   -6.31 
real-time RS chart chart L add note HSBC 814.006  8/12/24 0.22 873.423 -6.80 740.042 133.381 18.02   10.46 
real-time RS chart chart L add note HSBC 8.240  8/12/24 0.63 8.746 -5.78 7.502 1.244 16.58   10.49 
real-time RS chart chart add note Hypoport 278.023  8/12/24 4.68 323.931 -14.17 180.738 143.193 79.23   72.53 
real-time RS chart chart add note IBK 9.748  8/12/24 0.37 10.015 -2.67 8.247 1.769 21.45   10.55 
real-time RS chart chart add note ICICI Bank 14.060  8/12/24 0.10 14.528 -3.22 11.691 2.837 24.26   19.13 
real-time RS chart chart add note Inbursa 2.405  8/12/24 -2.28 2.398 0.27 2.138 0.261 12.19   -3.98 
real-time RS chart chart add note IndusInd Bank 16.195  8/12/24 0.08 17.466 -7.28 17.184 0.282 1.64   -1.71 
real-time RS chart chart add note Ind and Comm Bk 0.823  8/12/24 1.18 0.799 2.92 0.632 0.167 26.36   16.24 
real-time RS chart chart L add note ICBC 0.574  8/12/24 2.05 0.594 -3.45 0.476 0.118 24.75   19.96 
real-time RS chart chart L add note Industrial Bank 2.235  8/12/24 -0.55 2.437 -8.28 2.233 0.204 9.15   10.41 
real-time RS chart chart add note ING Groep 16.338  8/12/24 0.21 17.546 -6.88 14.003 3.542 25.30   20.63 
real-time RS chart chart add note Insurance Australia 4.762  8/12/24 0.56 4.728 0.70 3.742 0.987 26.37   20.58 
real-time RS chart chart add note Intesa Sanpaolo 3.723  8/12/24 0.54 3.842 -3.10 2.650 1.192 44.96   27.94 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 146.820 58.630 39.93   18.62 
real-time RS chart chart add note Japan Exchange 20.535  8/09/24 4.70 22.955 -10.54 17.653 5.302 30.04   9.63 
real-time RS chart chart L add note Julius Bär 52.765  8/12/24 0.87 56.483 -6.58 69.344 -12.861 -18.55   -4.10 
real-time RS chart chart add note Jyske Bank 74.649  8/12/24 0.48 79.396 -5.98 72.239 7.156 9.91   5.20 
real-time RS chart chart S add note KakaoBank 15.800  8/12/24 1.39 15.186 4.05 19.630 -4.444 -22.64   -20.04 
real-time RS chart chart S add note KakaoPay 18.042  8/12/24 2.67 19.669 -8.27 34.590 -14.920 -43.14   -37.22 
real-time RS chart chart add note KB Financial 59.658  8/12/24 0.73 57.561 3.64 41.006 16.555 40.37   30.65 
real-time RS chart chart add note KBC 71.415  8/12/24 -0.21 70.965 0.63 65.666 5.298 8.07   6.18 
real-time RS chart chart L add note Kotak Mahindra Bank 21.250  8/12/24 0.16 21.676 -1.97 21.298 0.378 1.78   1.45 
real-time RS chart chart S add note Legal & General 285.199  8/12/24 0.53 289.371 -1.44 273.252 16.119 5.90   -2.09 
real-time RS chart chart L add note Lloyds Bank 71.806  8/12/24 -0.28 70.314 2.12 53.027 17.287 32.60   21.83 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,563.436  8/12/24 1.12 11,761.945 6.81 10,318.640 1,443.304 13.99   6.62 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 232.510 -18.950 -8.15   3.11 
real-time RS chart chart S add note M&G 257.767  8/12/24 1.09 258.525 -0.29 240.469 18.056 7.51   -0.46 
real-time RS chart chart add note Macquarie Group 135.888  8/12/24 1.30 135.110 0.58 114.809 20.301 17.68   14.74 
real-time RS chart chart add note Man Group 270.535  8/12/24 0.28 308.207 -12.22 263.904 44.304 16.79   5.55 
real-time RS chart chart add note Mandatum 4.526  8/12/24 4.534 -0.17     -na- 
real-time RS chart chart add note Manulife Financial 24.975  8/12/24 -0.35 26.510 -5.79 18.646 7.865 42.18   26.02 
real-time RS chart chart add note Mapfre 2.289  8/12/24 2.330 -1.75 2.112 0.218 10.32   6.42 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 437.610 4.13 415.570 22.040 5.30   5.80 
real-time RS chart chart add note Medibank Private 2.580  8/12/24 0.52 2.454 5.15 2.327 0.127 5.48   4.08 
real-time RS chart chart add note Mediobanca 15.049  8/12/24 0.94 15.113 -0.43 13.043 2.071 15.88   14.69 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 64.300 5.580 8.68   5.97 
real-time RS chart chart add note Mitsubishi UFJ 8.730  8/09/24 1.22 10.825 -19.35 8.294 2.531 30.52   21.98 
real-time RS chart chart add note Mizuho 17.203  8/09/24 2.38 21.092 -18.44 17.014 4.078 23.97   19.18 
real-time RS chart chart L add note MLP 6.189  8/12/24 0.87 6.275 -1.37 5.182 1.092 21.08   9.55 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 310.440 -18.280 -5.89   -10.63 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.160 -4.36 85.750 13.410 15.64   12.20 
real-time RS chart chart add note MS&AD Insurance 18.648  8/09/24 -0.50 22.980 -18.85 12.304 10.677 86.78   64.26 
real-time RS chart chart L add note Multitude 5.921  8/12/24 -0.72 6.500 -8.91 3.585 2.916 81.34   50.19 
real-time RS chart chart L add note Münchener Rück 471.095  8/12/24 1.01 500.806 -5.93 383.502 117.304 30.59   18.69 
real-time RS chart chart add note National Australia B 23.935  8/12/24 1.01 23.988 -0.22 18.709 5.279 28.21   19.77 
real-time RS chart chart add note National Bank CA 83.264  8/12/24 0.39 78.964 5.45 69.815 9.148 13.10   6.04 
real-time RS chart chart L add note NatWest 422.995  8/12/24 0.48 398.217 6.22 294.349 103.868 35.29   33.15 
real-time RS chart chart add note New Zealand Exchange 0.765  8/12/24 0.80 0.637 20.00 0.683 -0.046 -6.72   -3.58 
real-time RS chart chart S add note Nexi 6.088  8/12/24 0.46 6.206 -1.90 7.139 -0.933 -13.06   -11.73 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 47.903  8/12/24 0.74 47.131 1.64 38.329 8.802 22.97   19.01 
real-time RS chart chart add note Nomura 4.579  8/09/24 2.06 5.799 -21.05 4.008 1.791 44.69   24.58 
real-time RS chart chart L add note Nordea Bank 11.177  8/12/24 -0.19 12.244 -8.72 10.939 1.305 11.93   6.30 
real-time RS chart chart add note Nordea Bank 11.266  8/12/24 -0.13 12.240 -7.95 10.942 1.297 11.86   6.32 
real-time RS chart chart add note Orix 20.641  8/09/24 4.68 22.120 -6.69 19.210 2.910 15.15   13.92 
real-time RS chart chart add note OCBC 10.189  8/12/24 0.29 10.682 -4.62 9.356 1.326 14.17   10.08 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 57.810 9.77 63.570 -5.760 -9.06   -3.02 
real-time RS chart chart add note permanent tsb 1.657  8/12/24 1.31 1.405 17.94 2.267 -0.862 -38.03   -25.18 
real-time RS chart chart add note Phoenix 680.130  8/12/24 0.47 673.177 1.03 651.610 21.566 3.31   5.86 
real-time RS chart chart L add note Ping An 4.309  8/12/24 0.45 4.533 -4.94 6.397 -1.864 -29.14   -8.84 
real-time RS chart chart L add note Ping An Ins 5.578  8/12/24 0.02 5.715 -2.40 7.074 -1.359 -19.21   -5.58 
real-time RS chart chart add note Prudential 803.261  8/12/24 0.41 902.878 -11.03 1,224.896 -322.018 -26.29   -15.92 
real-time RS chart chart L add note QBE Insurance 10.767  8/12/24 0.87 11.346 -5.10 9.681 1.665 17.19   8.00 
real-time RS chart chart add note Quálitas 8.955  8/12/24 -2.49 10.277 -12.86 7.811 2.466 31.57   10.45 
real-time RS chart chart add note Raiffeisen Bank Int 17.816  8/12/24 1.59 17.527 1.65 14.468 3.059 21.14   1.87 
real-time RS chart chart S add note Regional 6.904  8/12/24 -0.39 7.521 -8.20 7.316 0.205 2.80   -9.25 
real-time RS chart chart add note Resona 5.594  8/09/24 3.93 6.728 -16.85 5.583 1.144 20.49   20.79 
real-time RS chart chart L add note Royal Bank CA 108.254  8/12/24 -0.72 105.991 2.14 90.396 15.594 17.25   11.49 
real-time RS chart chart add note Sampo 43.430  8/12/24 0.40 43.098 0.77 43.662 -0.564 -1.29   0.55 
real-time RS chart chart add note Samsung F&M Ins 256.350  8/12/24 1.00 269.005 -4.70 186.047 82.958 44.59   30.60 
real-time RS chart chart add note Samsung Life 64.865  8/12/24 -0.33 63.274 2.51 51.486 11.788 22.90   11.56 
real-time RS chart chart add note SBI Life 20.440  8/12/24 -1.17 18.005 13.53 16.054 1.950 12.15   7.49 
real-time RS chart chart L add note Schroders 426.282  8/12/24 -0.12 459.404 -7.21 520.354 -60.950 -11.71   -8.76 
real-time RS chart chart S add note Scor 18.374  8/12/24 1.06 25.914 -29.10 30.415 -4.500 -14.80   -15.32 
real-time RS chart chart add note S.E.B 14.172  8/12/24 -0.10 14.840 -4.50 11.594 3.246 28.00   15.83 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.121  8/12/24 0.19 34.602 13.06 27.110 7.492 27.64   17.31 
real-time RS chart chart add note Shizuoka Financial 7.705  8/09/24 2.17 9.751 -20.98 8.314 1.437 17.28   12.15 
real-time RS chart chart L add note Singapore Exchange 7.198  8/12/24 -0.51 6.918 4.05 7.119 -0.201 -2.82   -1.90 
real-time RS chart chart add note Societe Generale 22.010  8/12/24 0.44 24.241 -9.20 27.894 -3.652 -13.09   -5.76 
real-time RS chart chart add note Sompo 18.310  8/09/24 0.02 21.569 -15.11 14.769 6.800 46.04   29.41 
real-time RS chart chart L add note St. James´s Place 873.549  8/12/24 -1.22 694.036 25.87 1,107.915 -413.879 -37.36   -12.78 
real-time RS chart chart add note Standard Chartered 912.739  8/12/24 0.92 925.634 -1.39 896.186 29.448 3.29   7.73 
real-time RS chart chart L add note State Bank of India 9.742  8/12/24 -1.42 10.094 -3.49 6.956 3.138 45.11   28.51 
real-time RS chart chart L add note Storebrand 9.931  8/12/24 0.38 10.230 -2.93 7.979 2.251 28.21   16.89 
real-time RS chart chart add note Sumitomo Mitsui FG 55.504  8/09/24 3.71 67.059 -17.23 47.284 19.775 41.82   31.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.548  8/09/24 2.72 23.030 -10.78 19.162 3.868 20.18   16.68 
real-time RS chart chart S add note Sun Life Financial 47.985  8/12/24 -0.11 48.815 -1.70 49.065 -0.250 -0.51   -3.99 
real-time RS chart chart add note Suncorp-Metway 11.199  8/12/24 1.38 11.392 -1.69 8.815 2.577 29.24   20.40 
real-time RS chart chart add note Supervielle 1.944  8/12/24 1.14 1.893 2.69 1.305 0.588 45.06   47.80 
real-time RS chart chart S add note Svenska Handelsbank 9.606  8/12/24 0.29 9.574 0.34 8.459 1.114 13.17   0.50 
real-time RS chart chart add note Swedbank 19.476  8/12/24 -0.86 20.934 -6.96 17.597 3.337 18.96   9.79 
real-time RS chart chart add note Swiss Life 721.757  8/12/24 0.62 740.570 -2.54 623.534 117.036 18.77   11.82 
real-time RS chart chart add note Swiss Re 115.092  8/12/24 0.10 124.387 -7.47 96.245 28.142 29.24   11.96 
real-time RS chart chart add note Talanx 71.329  8/12/24 1.92 80.500 -11.39 67.102 13.398 19.97   16.57 
real-time RS chart chart S add note Toronto-Dominion 57.132  8/12/24 0.19 54.724 4.40 61.272 -6.549 -10.69   -8.78 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 162.300 40.670 25.06   10.84 
real-time RS chart chart add note Tryg 21.374  8/12/24 0.61 22.021 -2.94 18.809 3.211 17.07   7.86 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 39.240 5.68 37.070 2.170 5.85   2.11 
real-time RS chart chart add note UBS 27.500  8/12/24 0.44 29.857 -7.89 26.821 3.036 11.32   12.37 
real-time RS chart chart L add note Umweltbank 6.050  8/12/24 -1.40 6.843 -11.60 10.494 -3.651 -34.79   -19.11 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.234  8/12/24 -0.86 1.401 -11.94 1.089 0.311 28.59   25.83 
real-time RS chart chart add note Unicredit 37.080  8/12/24 0.38 38.834 -4.52 24.217 14.617 60.36   36.10 
real-time RS chart chart L add note Unipol 9.627  8/12/24 0.06 10.120 -4.88 5.513 4.607 83.57   57.14 
real-time RS chart chart add note Uniqa 8.238  8/12/24 0.26 8.581 -4.00 8.054 0.527 6.54   2.88 
real-time RS chart chart L add note United Overseas Bank 21.578  8/12/24 0.58 23.059 -6.42 21.120 1.939 9.18   8.64 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 476.240 18.410 3.87   -3.00 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 268.110 -2.14 242.840 25.270 10.41   12.87 
real-time RS chart chart add note Vienna Insurance 31.964  8/12/24 1.36 32.822 -2.61 26.884 5.938 22.09   14.68 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 248.110 15.130 6.10   5.92 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 60.590 -14.08 41.650 18.940 45.47   22.22 
real-time RS chart chart add note Westpac Banking 18.767  8/12/24 0.61 18.096 3.71 14.108 3.988 28.27   18.84 
real-time RS chart chart add note Woori Financial 10.666  8/12/24 0.55 10.413 2.43 9.037 1.377 15.23   6.49 
real-time RS chart chart L add note Worldline 8.375  8/12/24 -0.79 11.182 -25.10 31.678 -20.496 -64.70   -32.50 
real-time RS chart chart L add note W&W 12.979  8/12/24 -0.49 14.159 -8.33 16.519 -2.361 -14.29   -5.87 
real-time RS chart chart L add note Zurich Insurance 514.260  8/12/24 0.85 534.290 -3.75 466.406 67.884 14.55   7.66 
 Finance - 213 out of 214 instruments rated - 7/01/24 / 9/04/23 - 166 did rise, Market-Ratio(43) in USD = 77.93 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 213,546 21,364,562 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort  5/24/10  3/11/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  8/06/07 11/16/098330.340.120.980.64 185.39185.39 
 Sberbanklong  1/09/06  8/06/075746.7616.459.69 143.41143.41 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort  3/26/18  1/18/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong  3/11/13  2/24/143501.532.350.82 53.3953.39 
 Caixabanklong  4/24/17  3/26/183364.464.740.28 6.296.29 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -8.16-8.16 
 Natixislong 11/16/09  5/24/101895.974.40-1.57 -26.27-26.27 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut