RS Chart
Assessment - Finance - 4/22/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 406.477  Fri 0.62 403.679 0.69 320.916 82.763 25.79  USD 17.00 
real-time RS chart chart L add note Banco Macro 5,551.400  Fri 4.67 5,628.000 -1.36 1,411.500 4,216.500 298.72  ARS 218.65 
real-time RS chart chart add note Supervielle 1,311.300  Fri 5.57 1,311.100 0.02 324.150 986.950 304.47  ARS 212.01 
real-time RS chart chart L add note Gr Fin Galicia 3,312.500  Fri 3.72 3,275.750 1.12 900.700 2,375.050 263.69  ARS 191.38 
real-time RS chart chart L add note BBVA Banco Francés 3,363.250  Fri 3.99 3,327.550 1.07 1,076.350 2,251.200 209.15  ARS 160.99 
real-time RS chart chart L add note Bolsas y Mercados 1,468.500  Fri 4.04 1,462.500 0.41 370.000 1,092.500 295.27  ARS 160.47 
real-time RS chart chart add note Banco de Valores 267.500  Fri 1.13 271.000 -1.29 108.750 162.250 149.20  ARS 90.13 
real-time RS chart chart L add note Unipol 8.375  Fri 0.78 8.265 1.33 4.772 3.493 73.20  EUR 51.81 
real-time RS chart chart L add note BPER Banca 4.784  Fri 1.29 4.514 5.98 2.650 1.864 70.34  EUR 46.45 
real-time RS chart chart L add note MS&AD Insurance 2,775.000  Fri 0.47 2,730.000 1.65 1,703.000 1,027.000 60.31  JPY 45.74 
real-time RS chart chart L add note Hypoport 249.200  Fri 2.81 230.400 8.16 152.500 77.900 51.08  EUR 45.19 
real-time RS chart chart L add note Unicredit 35.480  Fri 2.01 34.130 3.96 20.290 13.840 68.21  EUR 44.27 
real-time RS chart chart add note Nomura 914.200  Fri 1.56 897.300 1.88 541.000 356.300 65.86  JPY 43.96 
real-time RS chart chart L add note Quálitas 220.610  Fri 3.36 206.920 6.62 120.500 86.420 71.72  MXN 42.34 
real-time RS chart chart L add note Multitude 5.420  Fri 4.03 5.320 1.88 3.580 1.740 48.60  EUR 39.97 
real-time RS chart chart L add note Deutsche Bank 16.532  Fri -0.77 15.160 9.05 9.178 5.982 65.18  EUR 39.50 
real-time RS chart chart L add note Wells Fargo 59.910  Fri -0.03 61.100 -1.95 40.590 20.510 50.53  USD 35.83 
real-time RS chart chart L add note American Express 235.570  Fri -0.65 233.000 1.10 167.110 65.890 39.43  USD 34.42 
real-time RS chart chart L add note Banco Bilbao Viz 10.985  Fri 4.52 10.430 5.32 6.748 3.682 54.56  EUR 34.23 
real-time RS chart chart add note Japan Exchange 3,794.000  Fri 0.21 3,794.000 2,573.000 1,221.000 47.45  JPY 33.22 
real-time RS chart chart add note Sompo 3,063.000  Fri 0.43 3,039.000 0.79 2,155.000 884.000 41.02  JPY 33.15 
real-time RS chart chart L add note Intesa Sanpaolo 3.550  Fri 1.34 3.429 3.54 2.332 1.097 47.02  EUR 31.90 
real-time RS chart chart L add note Banco Sabadell 1.691  Fri 3.27 1.495 13.15 1.009 0.486 48.12  EUR 31.50 
real-time RS chart chart L add note Capital One 146.150  Fri 0.12 147.250 -0.75 106.220 41.030 38.63  USD 30.73 
real-time RS chart chart add note Mitsubishi UFJ 1,552.500  Fri 0.06 1,546.000 0.42 1,006.500 539.500 53.60  JPY 30.01 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Hana Financial 60,000.000  Fri 6.01 57,000.000 5.26 39,650.000 17,350.000 43.76  KRW 29.90 
real-time RS chart chart L add note Resona 984.100  Fri -0.48 996.100 -1.20 669.500 326.600 48.78  JPY 29.75 
real-time RS chart chart add note Daiwa Securities 1,128.500  Fri 0.31 1,110.000 1.67 721.600 388.400 53.82  JPY 29.48 
real-time RS chart chart L add note Banco Santander 4.851  Fri 2.16 4.667 3.93 3.084 1.584 51.35  EUR 29.31 
real-time RS chart chart L add note Concordia Financial 845.800  Fri 1.45 833.100 1.52 551.600 281.500 51.03  JPY 28.49 
real-time RS chart chart L add note Citigroup 62.640  Fri 1.38 60.950 2.77 46.240 14.710 31.81  USD 28.20 
real-time RS chart chart L add note KB Financial 76,000.000  Fri 9.67 69,500.000 9.35 47,200.000 22,300.000 47.25  KRW 27.92 
real-time RS chart chart L add note Chiba Bank 1,334.500  Fri 1.41 1,323.000 0.87 864.000 459.000 53.13  JPY 27.50 
real-time RS chart chart L add note Commerzbank 14.105  Fri 0.32 13.505 4.44 9.592 3.913 40.79  EUR 26.90 
real-time RS chart chart L add note Banco BPM 6.216  Fri 1.90 5.892 5.50 3.978 1.914 48.11  EUR 26.44 
real-time RS chart chart L add note Caixabank 5.114  Fri 1.87 4.856 5.31 3.629 1.227 33.81  EUR 25.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,787.000  Fri -0.10 8,699.000 1.01 5,924.000 2,775.000 46.84  JPY 25.41 
real-time RS chart chart L add note Fukuoka 4,185.000  Fri 1.45 4,188.000 -0.07 2,801.000 1,387.000 49.52  JPY 25.20 
real-time RS chart chart L add note DWS 40.300  Fri 2.96 40.400 -0.25 27.160 13.240 48.75  EUR 25.04 
real-time RS chart chart L add note Erste Group Bank 43.970  Fri -1.12 43.490 1.10 30.750 12.740 41.43  EUR 24.57 
real-time RS chart chart L add note State Bank of India 801.300  Fri -1.40 766.100 4.59 557.050 209.050 37.53  INR 24.38 
real-time RS chart chart add note Credit Saison 2,882.000  Fri 2.27 2,947.000 -2.21 2,110.000 837.000 39.67  JPY 24.03 
real-time RS chart chart L add note Bank of America 37.814  Fri -0.25 37.730 0.22 28.090 9.640 34.32  USD 23.80 
real-time RS chart chart L add note Mizuho 2,998.000  Fri 3,019.000 -0.70 2,131.000 888.000 41.67  JPY 23.65 
real-time RS chart chart L add note Barclays 204.350  Fri 0.17 189.180 8.02 144.920 44.260 30.54  GBP 23.61 
real-time RS chart chart L add note NN 43.150  Fri -0.19 43.370 -0.51 33.320 10.050 30.16  EUR 23.43 
real-time RS chart chart add note Banco Comercial 0.324  Fri 1.44 0.320 1.31 0.213 0.107 50.45  EUR 23.24 
real-time RS chart chart add note Adyen 1,179.600  Fri 1.95 1,381.400 -14.61 1,541.000 -159.600 -10.36  EUR 22.66 
real-time RS chart chart L add note Bankinter 7.326  Fri 0.22 7.268 0.80 5.472 1.796 32.82  EUR 22.11 
real-time RS chart chart L add note Agricultural Bank 4.450  Fri -2.20 4.500 -1.11 3.470 1.030 29.68  CNY 21.84 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note AIB 4.880  Fri -2.40 5.015 -2.69 3.848 1.167 30.33  EUR 21.73 
real-time RS chart chart add note JP Morgan Chase 193.490  Fri 0.06 189.410 2.15 139.190 50.220 36.08  USD 21.41 
real-time RS chart chart L add note BNY Mellon 57.310  Fri 0.23 57.160 0.26 43.030 14.130 32.84  USD 21.28 
real-time RS chart chart add note Shizuoka Financial 1,466.500  Fri 0.72 1,460.000 0.45 1,032.000 428.000 41.47  JPY 21.23 
real-time RS chart chart add note Danske Bank 202.800  Fri 0.10 205.300 -1.22 161.250 44.050 27.32  DKK 20.59 
real-time RS chart chart L add note NatWest 307.400  Fri 6.07 279.700 9.90 231.600 48.100 20.77  GBP 20.35 
real-time RS chart chart L add note ING Groep 14.910  Fri 1.50 15.362 -2.94 11.844 3.518 29.70  EUR 20.14 
real-time RS chart chart L add note Goldman Sachs 427.570  Fri 1.79 417.350 2.45 312.360 104.990 33.61  USD 20.02 
real-time RS chart chart add note AIG 74.485  Fri -0.19 74.960 -0.63 55.670 19.290 34.65  USD 19.69 
real-time RS chart chart L add note Credit Agricole 14.555  Fri 0.52 14.220 2.36 10.448 3.772 36.10  EUR 19.37 
real-time RS chart chart add note IBK 13,850.000  Fri 2.14 13,640.000 1.54 10,250.000 3,390.000 33.07  KRW 19.20 
real-time RS chart chart add note Inbursa 48.770  Fri 3.61 50.210 -2.87 41.670 8.540 20.49  MXN 18.64 
real-time RS chart chart add note Shinhan 46,750.000  Fri 7.47 44,300.000 5.53 34,650.000 9,650.000 27.85  KRW 18.53 
real-time RS chart chart add note Euronext 84.400  Fri 0.84 85.150 -0.88 62.700 22.450 35.81  EUR 18.46 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 34.330 -1.40 26.525 7.805 29.43  EUR 18.40 
real-time RS chart chart L add note Glanbia 17.860  Fri 0.96 17.840 0.11 13.530 4.310 31.86  EUR 18.37 
real-time RS chart chart add note Manulife Financial 32.070  Fri 0.41 32.140 -0.22 24.110 8.030 33.31  CAD 18.33 
real-time RS chart chart L add note Mediobanca 13.405  Fri 0.04 13.615 -1.54 10.740 2.875 26.77  EUR 18.09 
real-time RS chart chart L add note Beazley 638.000  Fri -3.11 669.500 -4.71 572.000 97.500 17.05  GBP 17.68 
real-time RS chart chart L add note Unicaja Banco 1.195  Fri 1.10 1.150 3.91 0.913 0.238 26.03  EUR 17.33 
real-time RS chart chart add note Dai-ichi Life 3,611.000  Fri 3.82 3,489.000 3.50 2,720.000 769.000 28.27  JPY 17.19 
real-time RS chart chart add note Travelers Companies 213.450  Fri -0.25 214.270 -0.38 172.390 41.880 24.29  USD 17.17 
real-time RS chart chart L add note Aegon 5.820  Fri 1.57 5.702 2.07 4.502 1.200 26.65  EUR 17.13 
real-time RS chart chart add note Orix 3,188.000  Fri 0.22 3,183.000 0.16 2,548.000 635.000 24.92  JPY 17.05 
real-time RS chart chart add note Samsung F&M Ins 311,500.000  Fri 4.01 300,500.000 3.66 225,000.000 75,500.000 33.56  KRW 16.94 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,259.000  Fri 0.25 3,243.000 0.49 2,481.500 761.500 30.69  JPY 16.90 
real-time RS chart chart add note Samsung Life 88,800.000  Fri 2.78 84,200.000 5.46 65,100.000 19,100.000 29.34  KRW 16.71 
real-time RS chart chart L add note Generali 22.800  Fri 0.18 22.770 0.13 18.280 4.490 24.56  EUR 16.38 
real-time RS chart chart L add note Suncorp-Metway 16.120  Fri -0.49 16.130 -0.06 13.380 2.750 20.55  AUD 16.30 
real-time RS chart chart L add note KBC 68.920  Fri -0.83 70.820 -2.68 61.320 9.500 15.49  EUR 16.23 
real-time RS chart chart add note Talanx 71.300  Fri 2.22 69.150 3.11 50.750 18.400 36.26  EUR 16.04 
real-time RS chart chart L add note Allianz 265.500  Fri 1.07 266.700 -0.45 209.200 57.500 27.49  EUR 15.85 
real-time RS chart chart add note UBS 25.060  Fri 0.40 25.390 -1.30 17.560 7.830 44.59  CHF 15.82 
real-time RS chart chart L add note Bank of China 3.460  Fri -0.86 3.400 1.76 3.110 0.290 9.32  HKD 15.73 
real-time RS chart chart L add note Banorte 173.200  Fri -1.08 181.080 -4.35 137.380 43.700 31.81  MXN 15.37 
real-time RS chart chart L add note Mapfre 2.284  Fri 0.18 2.250 1.51 1.765 0.485 27.48  EUR 14.95 
real-time RS chart chart add note Westpac Banking 25.690  Fri -1.91 25.730 -0.16 20.680 5.050 24.42  AUD 14.91 
real-time RS chart chart L add note MetLife 70.420  Fri -2.06 71.960 -2.14 54.060 17.900 33.11  USD 14.86 
real-time RS chart chart add note Raiffeisen Bank Int 18.250  Fri 1.16 17.640 3.46 13.810 3.830 27.73  EUR 14.86 
real-time RS chart chart L add note ASR 46.350  Fri 0.06 46.510 -0.34 39.760 6.750 16.98  EUR 14.46 
real-time RS chart chart L add note Vienna Insurance 29.150  Fri -0.34 29.500 -1.19 23.700 5.800 24.47  EUR 14.28 
real-time RS chart chart L add note Lloyds Bank 52.300  Fri 2.15 51.140 2.27 41.960 9.180 21.88  GBP 14.26 
real-time RS chart chart add note National Australia B 33.510  Fri -1.44 33.400 0.33 25.570 7.830 30.62  AUD 14.09 
real-time RS chart chart add note Admiral Group 2,699.000  Fri 0.26 2,779.000 -2.88 2,154.000 625.000 29.02  GBP 14.07 
real-time RS chart chart add note Berkshire Hathaway 401.890  Fri -0.75 408.780 -1.69 334.120 74.660 22.35  USD 13.82 
real-time RS chart chart add note Banca Mediolanum 10.030  Fri 1.21 9.770 2.66 8.040 1.730 21.52  EUR 13.55 
real-time RS chart chart L add note BNP Paribas 67.010  Fri -1.97 66.620 0.59 55.230 11.390 20.62  EUR 13.36 
real-time RS chart chart L add note Bank of Ireland 10.120  Fri -2.22 10.070 0.50 8.614 1.456 16.90  EUR 13.30 
real-time RS chart chart add note Cdn Imp Bk Comm 65.370  Fri 0.94 65.320 0.08 56.340 8.980 15.94  CAD 13.22 
real-time RS chart chart L add note Aviva 463.800  Fri 1.16 469.100 -1.13 388.500 80.600 20.75  GBP 12.93 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 111.930  Fri -0.12 111.320 0.55 96.250 15.070 15.66  CAD 12.87 
real-time RS chart chart add note Münchener Rück 413.500  Fri 1.30 418.500 -1.19 331.100 87.400 26.40  EUR 12.78 
real-time RS chart chart L add note FBD 13.700  Fri -3.18 13.900 -1.44 12.650 1.250 9.88  EUR 12.76 
real-time RS chart chart L add note Ageas 43.420  Fri -0.09 43.840 -0.96 37.010 6.830 18.45  EUR 12.69 
real-time RS chart chart add note ANZ Banking NZ 30.780  Fri -1.50 30.850 -0.23 24.640 6.210 25.20  NZD 12.39 
real-time RS chart chart add note S.E.B 144.400  Fri 0.77 146.750 -1.60 115.450 31.300 27.11  SEK 12.36 
real-time RS chart chart add note Woori Financial 14,350.000  Fri 2.35 14,150.000 1.41 11,960.000 2,190.000 18.31  KRW 12.36 
real-time RS chart chart L add note Jyske Bank 561.500  Fri 572.500 -1.92 511.600 60.900 11.90  DKK 12.34 
real-time RS chart chart L add note Ind and Comm Bk 5.400  Fri -1.64 5.480 -1.46 4.770 0.710 14.88  CNY 12.17 
real-time RS chart chart add note U.S. Bancorp 41.120  Fri 0.32 41.050 0.17 32.320 8.730 27.01  USD 11.93 
real-time RS chart chart L add note QBE Insurance 17.710  Fri -0.45 17.430 1.61 15.220 2.210 14.52  AUD 11.89 
real-time RS chart chart L add note ABN AMRO 15.210  Fri 1.54 15.510 -1.93 13.845 1.665 12.03  EUR 11.35 
real-time RS chart chart add note Azimut 24.610  Fri 1.69 24.260 1.44 19.140 5.120 26.75  EUR 11.12 
real-time RS chart chart add note Svenska Handelsbank 96.420  Fri -0.02 110.700 -12.90 88.620 22.080 24.92  SEK 11.12 
real-time RS chart chart L add note FinecoBank 14.200  Fri 1.50 14.170 0.21 11.960 2.210 18.48  EUR 11.09 
real-time RS chart chart add note ANZ Banking AU 27.990  Fri -1.93 28.230 -0.85 22.770 5.460 23.98  AUD 10.91 
real-time RS chart chart add note Insurance Australia 6.360  Fri -2.60 6.370 -0.16 5.560 0.810 14.57  AUD 10.91 
real-time RS chart chart add note Mastercard 462.420  Fri 0.07 456.750 1.24 377.420 79.330 21.02  USD 10.90 
real-time RS chart chart add note ICICI Bank 1,107.900  Fri -0.53 1,086.650 1.96 927.450 159.200 17.17  INR 10.82 
real-time RS chart chart L add note Hiscox 1,209.000  Fri 0.50 1,186.000 1.94 1,072.000 114.000 10.63  GBP 10.75 
real-time RS chart chart add note Swedbank 209.400  Fri -0.29 216.100 -3.10 180.250 35.850 19.89  SEK 10.50 
real-time RS chart chart add note Hannover Rück 230.400  Fri 1.19 231.000 -0.26 190.400 40.600 21.32  EUR 10.06 
real-time RS chart chart add note Storebrand 106.400  Fri 0.38 97.650 8.96 82.260 15.390 18.71  NOK 10.00 
real-time RS chart chart add note Regional 154.360  Fri 2.45 154.950 -0.38 124.780 30.170 24.18  MXN 9.91 
real-time RS chart chart add note SBI Life 1,415.250  Fri -2.02 1,475.400 -4.08 1,266.350 209.050 16.51  INR 9.76 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Visa 274.520  Fri -0.23 272.330 0.80 226.300 46.030 20.34  USD 9.32 
real-time RS chart chart add note Man Group 247.000  Fri 1.23 246.200 0.32 215.300 30.900 14.35  GBP 8.82 
real-time RS chart chart L add note HSBC 663.600  Fri 0.26 666.500 -0.44 604.100 62.400 10.33  GBP 8.61 
real-time RS chart chart add note Deutsche Börse 182.650  Fri 0.66 187.850 -2.77 168.100 19.750 11.75  EUR 8.38 
real-time RS chart chart L add note Morgan Stanley 92.830  Fri 0.29 92.090 0.80 83.590 8.500 10.17  USD 8.37 
real-time RS chart chart add note Banca Generali 36.320  Fri 0.83 35.620 1.97 30.480 5.140 16.86  EUR 8.32 
real-time RS chart chart L add note OCBC 14.270  Fri -0.42 13.830 3.18 12.290 1.540 12.53  SGD 8.26 
real-time RS chart chart add note F&C Investment Trust 992.000  Fri 2.48 981.000 1.12 858.000 123.000 14.34  GBP 7.91 
real-time RS chart chart L add note United Overseas Bank 30.410  Fri -0.36 30.450 -0.13 27.860 2.590 9.30  SGD 7.87 
real-time RS chart chart add note Molina Healthcare 342.230  Fri -2.86 361.870 -5.43 290.000 71.870 24.78  USD 7.62 
real-time RS chart chart add note Nordea Bank 127.900  Fri 0.51 128.600 -0.54 112.460 16.140 14.35  SEK 7.62 
real-time RS chart chart L add note Royal Bank CA 134.140  Fri 0.50 135.930 -1.32 123.620 12.310 9.96  CAD 7.51 
real-time RS chart chart L add note Societe Generale 25.335  Fri 0.98 25.050 1.14 22.785 2.265 9.94  EUR 7.38 
real-time RS chart chart L add note Legal & General 234.400  Fri 0.69 250.400 -6.39 224.900 25.500 11.34  GBP 7.37 
real-time RS chart chart add note Swiss Life 617.800  Fri 0.91 615.800 0.32 529.600 86.200 16.28  CHF 7.34 
real-time RS chart chart add note Scor 30.400  Fri 0.46 29.520 2.98 25.250 4.270 16.91  EUR 7.32 
real-time RS chart chart add note Commonwealth Bank 112.990  Fri -1.75 112.880 0.10 97.930 14.950 15.27  AUD 7.28 
real-time RS chart chart add note Banco del Bajio 64.970  Fri 4.66 61.570 5.52 51.620 9.950 19.28  MXN 7.06 
real-time RS chart chart add note MLP 5.550  Fri -0.36 5.540 0.18 5.880 -0.340 -5.78  EUR 6.88 
real-time RS chart chart add note Lowe´s 229.870  Fri -0.04 231.230 -0.59 217.960 13.270 6.09  USD 6.57 
real-time RS chart chart add note Nordea Bank 10.925  Fri 0.32 11.065 -1.27 9.617 1.448 15.06  EUR 6.51 
real-time RS chart chart add note Bank Montreal 124.230  Fri -0.76 127.360 -2.46 117.370 9.990 8.51  CAD 6.47 
real-time RS chart chart L add note Bank of China (HK) 23.700  Fri -0.21 23.000 3.04 23.900 -0.900 -3.77  HKD 6.30 
real-time RS chart chart L add note ICBC 4.150  Fri -0.48 4.100 1.22 4.110 -0.010 -0.24  HKD 6.20 
real-time RS chart chart L add note Uniqa 8.280  Fri 0.12 8.150 1.60 7.230 0.920 12.72  EUR 5.98 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note China Constr Bk HK 4.970  Fri -0.40 4.900 1.43 5.000 -0.100 -2.00  HKD 5.52 
real-time RS chart chart add note LSE Group 8,934.000  Fri 0.49 9,100.000 -1.82 8,414.000 686.000 8.15  GBP 5.37 
real-time RS chart chart L add note China Merchants Bank 34.480  Fri 0.23 33.340 3.42 32.610 0.730 2.24  CNY 5.35 
real-time RS chart chart add note Macquarie Group 186.410  Fri -0.61 186.610 -0.11 172.650 13.960 8.09  AUD 5.17 
real-time RS chart chart L add note New Zealand Exchange 1.170  Fri 0.86 1.150 1.74 1.150 0.000 0.00  NZD 5.00 
real-time RS chart chart add note HSBC 64.950  Fri 0.31 63.400 2.44 59.600 3.800 6.38  HKD 4.91 
real-time RS chart chart add note Axis Bank 1,130.300  Fri 0.29 1,053.950 7.24 960.550 93.400 9.72  INR 4.55 
real-time RS chart chart add note Bajaj Finserv 1,597.350  Fri -3.52 1,629.450 -1.97 1,507.550 121.900 8.09  INR 4.16 
real-time RS chart chart add note Zurich Insurance 439.900  Fri -0.61 451.400 -2.55 424.400 27.000 6.36  CHF 3.84 
real-time RS chart chart add note Swiss Re 99.500  Fri 99.300 0.20 88.040 11.260 12.79  CHF 3.82 
real-time RS chart chart L add note DBS Bank 34.420  Fri -0.09 34.070 1.03 31.570 2.500 7.92  SGD 3.81 
real-time RS chart chart add note IndusInd Bank 1,446.400  Fri -3.32 1,477.500 -2.10 1,315.050 162.450 12.35  INR 3.69 
real-time RS chart chart add note Sun Life Financial 70.670  Fri 0.76 70.680 -0.01 67.400 3.280 4.87  CAD 3.53 
real-time RS chart chart add note flatexDEGIRO 11.910  Fri 22.03 9.730 22.40 9.080 0.650 7.16  EUR 2.97 
real-time RS chart chart L add note China Merchants B HK 34.200  Fri 0.29 32.300 5.88 35.050 -2.750 -7.85  HKD 2.65 
real-time RS chart chart add note ASX 62.980  Fri -1.58 63.350 -0.58 61.790 1.560 2.52  AUD 2.41 
real-time RS chart chart add note DNB 207.900  Fri -0.29 210.500 -1.24 193.000 17.500 9.07  NOK 2.32 
real-time RS chart chart add note Bajaj Finance 6,731.200  Fri -7.73 7,292.200 -7.69 6,998.700 293.500 4.19  INR 2.21 
real-time RS chart chart add note Medibank Private 3.560  Fri -1.93 3.640 -2.20 3.580 0.060 1.68  AUD 1.75 
real-time RS chart chart L add note Industrial Bank 16.430  Fri 1.61 16.130 1.86 15.610 0.520 3.33  CNY 1.56 
real-time RS chart chart L add note PayPal 65.960  Fri 2.90 63.190 4.38 66.440 -3.250 -4.89  USD 1.40 
real-time RS chart chart L add note Hang Seng Bank 102.300  Fri 0.69 97.000 5.46 110.500 -13.500 -12.22  HKD 1.30 
real-time RS chart chart add note Bank Nova Scotia 63.620  Fri 0.74 64.510 -1.38 64.040 0.470 0.73  CAD 1.13 
real-time RS chart chart L add note Standard Chartered 681.400  Fri -0.21 671.400 1.49 658.000 13.400 2.04  GBP 0.85 
real-time RS chart chart add note Kotak Mahindra Bank 1,608.500  Fri -2.07 1,809.950 -11.13 1,822.950 -13.000 -0.71  INR -0.11 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Sampo 38.040  Fri 0.61 40.300 -5.61 41.370 -1.070 -2.59  EUR -0.13 
real-time RS chart chart S add note M&G 199.350  Fri 0.73 203.300 -1.94 189.550 13.750 7.25  GBP -1.28 
real-time RS chart chart add note Bolsa Mexicana 33.350  Fri -0.27 34.020 -1.97 35.600 -1.580 -4.44  MXN -1.84 
real-time RS chart chart add note Toronto-Dominion 81.200  Fri 0.54 80.270 1.16 79.280 0.990 1.25  CAD -1.95 
real-time RS chart chart S add note HDFC Life 587.850  Fri -1.15 605.950 -2.99 630.250 -24.300 -3.86  INR -2.06 
real-time RS chart chart S add note UnitedHealth 495.350  Fri 0.30 491.230 0.84 479.060 12.170 2.54  USD -2.27 
real-time RS chart chart add note Hargreaves Lansdown 755.000  Fri 2.55 741.800 1.78 774.800 -33.000 -4.26  GBP -3.06 
real-time RS chart chart S add note KakaoBank 24,650.000  Fri 1.02 24,700.000 -0.20 23,850.000 850.000 3.56  KRW -3.35 
real-time RS chart chart add note HDFC Bank 1,509.800  Fri -0.06 1,512.200 -0.16 1,635.550 -123.350 -7.54  INR -3.40 
real-time RS chart chart S add note Verisk Analytics 221.140  Fri -0.74 223.170 -0.91 223.000 0.170 0.08  USD -3.72 
real-time RS chart chart add note Tryg 138.100  Fri 1.17 137.500 0.44 149.000 -11.500 -7.72  DKK -3.92 
real-time RS chart chart S add note Singapore Exchange 9.310  Fri 9.110 2.20 9.560 -0.450 -4.71  SGD -4.30 
real-time RS chart chart add note Phoenix 485.000  Fri 0.66 487.400 -0.49 532.600 -45.200 -8.49  GBP -5.60 
real-time RS chart chart L add note W&W 13.180  Fri 0.92 13.300 -0.90 15.580 -2.280 -14.63  EUR -7.32 
real-time RS chart chart add note Grenke 21.900  Fri 0.92 22.300 -1.79 26.200 -3.900 -14.89  EUR -7.60 
real-time RS chart chart L add note China Pacific Ins 25.370  Fri 0.67 24.350 4.19 25.990 -1.640 -6.31  CNY -8.01 
real-time RS chart chart L add note Julius Bär 49.110  Fri 1.82 48.210 1.87 54.900 -6.690 -12.19  CHF -9.79 
real-time RS chart chart S add note Aozora Bank 2,475.500  Fri 1.04 2,463.000 0.51 2,660.000 -197.000 -7.41  JPY -10.11 
real-time RS chart chart S add note Schroders 353.400  Fri 1.79 372.400 -5.10 430.400 -58.000 -13.48  GBP -10.27 
real-time RS chart chart add note Ping An Ins 41.530  Fri 1.14 39.830 4.27 45.930 -6.100 -13.28  CNY -11.27 
real-time RS chart chart L add note China Life 29.550  Fri 1.69 28.460 3.83 34.860 -6.400 -18.36  CNY -12.66 
real-time RS chart chart S add note Citic Secs 19.160  Fri 5.39 18.280 4.81 19.290 -1.010 -5.24  CNY -13.13 
real-time RS chart chart L add note China Life Ins HK 10.300  Fri 1.78 9.380 9.81 12.800 -3.420 -26.72  HKD -15.43 
real-time RS chart chart add note permanent tsb 1.525  Fri -3.17 1.550 -1.61 2.120 -0.570 -26.89  EUR -17.03 
real-time RS chart chart S add note DFV 5.650  Fri -1.74 5.700 -0.88 7.540 -1.840 -24.40  EUR -17.10 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 6/26/23  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart S add note Edenred 44.950  Fri -0.16 44.890 0.13 59.600 -14.710 -24.68  EUR -18.24 
real-time RS chart chart S add note Nexi 5.486  Fri 1.40 5.474 0.22 6.970 -1.496 -21.46  EUR -19.24 
real-time RS chart chart S add note Prudential 723.800  Fri 1.37 735.400 -1.58 1,076.500 -341.100 -31.69  GBP -19.70 
real-time RS chart chart S add note HK Exchgs & Clrg 250.200  Fri 1.38 220.000 13.73 298.200 -78.200 -26.22  HKD -19.86 
real-time RS chart chart S add note Abrdn 146.050  Fri 3.47 136.700 6.84 207.200 -70.500 -34.03  GBP -21.61 
real-time RS chart chart L add note Ping An 35.800  Fri 1.56 32.050 11.70 48.600 -16.550 -34.05  HKD -21.70 
real-time RS chart chart add note Deutsche Pfandbrief 4.624  Fri 3.58 4.586 0.83 6.450 -1.864 -28.90  EUR -24.13 
real-time RS chart chart add note Umweltbank 6.560  Fri 2.18 6.380 2.82 11.000 -4.620 -42.00  EUR -25.27 
real-time RS chart chart S add note KakaoPay 33,750.000  Fri 0.90 33,850.000 -0.30 47,650.000 -13,800.000 -28.96  KRW -26.44 
real-time RS chart chart S add note AIA 54.000  Fri 4.75 48.150 12.15 77.100 -28.950 -37.55  HKD -29.18 
real-time RS chart chart add note Heartland 1.060  Fri 1.060 1.650 -0.590 -35.76  NZD -30.37 
real-time RS chart chart S add note St. James´s Place 435.400  Fri 3.42 431.400 0.93 1,058.500 -627.100 -59.24  GBP -40.79 
real-time RS chart chart L add note Worldline 9.950  Fri 2.37 10.275 -3.16 32.280 -22.005 -68.17  EUR -44.06 
real-time RS chart chart S add note creditshelf 0.500  Fri 0.550 -9.09 9.800 -9.250 -94.39  EUR -80.21 
real-time RS chart chart add note Mandatum 4.400  Fri 1.15 4.368 0.73    EUR -na- 
 Finance - 213 out of 214 instruments rated - 4/22/24 / 6/26/23 - 169 did rise, Market-Ratio(43) = 79.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   4/26/24 788  RT RS QC  PayPal 100  98,624  USD 111.930  65.960 189.938  78.008 70  18,732,529 28  
accum 1/09/06 4/26/246683 days out of 6690 invested (100%) 187,225 18,732,529 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  4/26/24788111.9365.96189.9478.01 69.6969.69 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut