Share-o-matic - Portfolio

Sun, Oct 2nd, 2022, 9:06UTC

Assessment - Finance - 9/26/22 - RS = 43

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	274.558	Fri	0.81	279.479	-1.76	306.861	-27.382	-8.92	USD	-8.57
	L	Gr Fin Valores	61.500	Fri	-0.49	62.900	-2.23	23.700	39.200	165.40	ARS	89.02
		Bolsas y Mercados	171.250	Fri	-1.30	186.000	-7.93	89.600	96.400	107.59	ARS	59.11
	L	Banco Macro	437.300	Fri	-0.57	463.900	-5.73	289.700	174.200	60.13	ARS	42.76
	L	BBVA Banco Francés	315.850	Fri	1.36	307.500	2.72	205.950	101.550	49.31	ARS	33.14
	L	Supervielle	106.900	Fri	1.33	107.900	-0.93	80.750	27.150	33.62	ARS	29.00
	L	Bank of Ireland	6.586	Fri	5.11	7.148	-7.86	4.775	2.373	49.70	EUR	25.89
		Caixabank	3.311	Fri	0.30	3.426	-3.36	2.287	1.139	49.80	EUR	19.96
	L	IndusInd Bank	1,185.200	Fri	3.76	1,149.600	3.10	895.450	254.150	28.38	INR	19.60
		Credit Saison	1,692.000	Fri	-0.41	1,697.000	-0.29	1,151.000	546.000	47.44	JPY	19.48
	L	Gr Fin Galicia	234.100	Fri	1.28	242.550	-3.48	187.400	55.150	29.43	ARS	19.21
		Bankinter	5.766	Fri	1.23	5.946	-3.03	4.357	1.589	36.47	EUR	16.53
	L	Jyske Bank	397.600	Fri	1.82	412.300	-3.57	328.600	83.700	25.47	DKK	15.48
		Yes Bank	15.650	Fri	0.97	15.500	0.97	12.150	3.350	27.57	INR	13.76
	L	ICICI Bank	862.000	Fri	2.14	861.050	0.11	718.400	142.650	19.86	INR	13.42
	L	Fukuoka	2,566.000	Fri	0.27	2,540.000	1.02	1,865.000	675.000	36.19	JPY	13.25
		Aareal Bank	33.020	Fri	0.79	33.000	0.06	29.080	3.920	13.48	EUR	13.17
		Commerzbank	7.342	Fri	2.37	7.754	-5.31	6.235	1.519	24.36	EUR	13.07
		Banco del Bajio	50.910	Fri	1.82	49.150	3.58	37.070	12.080	32.59	MXN	12.25
		FBD	10.000	Fri	-4.76	10.200	-1.96	8.100	2.100	25.93	EUR	11.69
		Standard Chartered	566.800	Fri	1.80	581.600	-2.54	414.200	167.400	40.42	GBP	11.57
	L	State Bank of India	530.600	Fri	1.70	543.300	-2.34	465.100	78.200	16.81	INR	10.57
		Banco Sabadell	0.688	Fri	-0.15	0.766	-10.15	0.593	0.173	29.21	EUR	10.28
		Inbursa	31.920	Fri	-1.69	31.940	-0.06	20.120	11.820	58.75	MXN	9.82
		Sompo	5,762.000	Fri	-0.21	5,827.000	-1.12	4,699.000	1,128.000	24.01	JPY	9.08
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
	L	China Life	31.630	Fri	-0.44	30.820	2.63	28.820	2.000	6.94	CNY	9.07
		Molina Healthcare	329.840	Fri	-0.38	326.820	0.92	297.530	29.290	9.84	USD	7.51
		Resona	528.000	Fri	-0.38	527.000	0.19	416.000	111.000	26.68	JPY	7.08
	L	AIB	2.476	Fri	6.54	2.390	3.60	1.970	0.420	21.32	EUR	6.98
	L	Bajaj Finance	7,335.750	Fri	3.25	7,259.500	1.05	6,905.750	353.750	5.12	INR	6.65
		Deutsche Börse	168.250	Fri	0.21	165.900	1.42	142.200	23.700	16.67	EUR	6.65
	L	Chiba Bank	779.000	Fri	0.26	765.000	1.83	664.000	101.000	15.21	JPY	5.48
		UnitedHealth	505.040	Fri	-0.74	508.360	-0.65	452.000	56.360	12.47	USD	4.87
	L	Sumitomo Mitsui FG	4,024.000	Fri	-2.52	4,210.000	-4.42	3,781.000	429.000	11.35	JPY	4.76
	L	Mizuho	1,562.500	Fri	-1.79	1,613.500	-3.16	1,425.000	188.500	13.23	JPY	4.11
	L	People's Insurance	5.010	Fri	0.20	4.940	1.42	4.660	0.280	6.01	CNY	3.79
		Medibank Private	3.470	Fri	-1.42	3.430	1.17	3.360	0.070	2.08	AUD	3.39
		Man Group	224.100	Fri	3.08	235.400	-4.80	227.500	7.900	3.47	GBP	3.37
		Edenred	47.360	Fri	0.98	45.980	3.00	40.500	5.480	13.53	EUR	3.30
		Sumitomo Mitsui Trst	4,099.000	Fri	-1.40	4,165.000	-1.58	3,632.000	533.000	14.68	JPY	3.25
	L	Axis Bank	733.200	Fri	1.97	742.600	-1.27	651.100	91.500	14.05	INR	2.67
		LSE Group	7,628.000	Fri	0.39	7,634.000	-0.08	6,870.000	764.000	11.12	GBP	2.57
		NatWest	225.900	Fri	2.17	233.700	-3.34	210.400	23.300	11.07	GBP	2.52
	L	Unicredit	10.458	Fri	2.63	10.876	-3.84	10.570	0.306	2.89	EUR	2.26
		HSBC	467.300	Fri	0.06	501.600	-6.84	416.450	85.150	20.45	GBP	2.18
	L	DBS Bank	33.390	Fri	1.40	33.190	0.60	30.790	2.400	7.79	SGD	2.13
	L	Münchener Rück	247.500	Fri	0.81	245.300	0.90	239.100	6.200	2.59	EUR	2.00
		MS&AD Insurance	3,836.000	Fri	-1.74	3,974.000	-3.47	3,325.000	649.000	19.52	JPY	1.90
		Bank of China (HK)	26.150	Fri	0.58	27.900	-6.27	24.000	3.900	16.25	HKD	1.30
	L	Sampo	43.760	Fri	0.83	44.260	-1.13	43.060	1.200	2.79	EUR	1.26
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		Banco BPM	2.694	Fri	1.81	2.780	-3.09	2.471	0.309	12.51	EUR	1.19
		ASR	39.570	Fri	1.83	40.900	-3.25	37.640	3.260	8.66	EUR	0.64
	L	Banorte	129.320	Fri	0.51	130.480	-0.89	125.960	4.520	3.59	MXN	0.49
	L	OCBC	11.830	Fri	1.02	11.940	-0.92	11.340	0.600	5.29	SGD	0.46
		Concordia Financial	447.000	Fri	-0.67	455.000	-1.76	419.000	36.000	8.59	JPY	0.13
		Aviva	388.200	Fri	2.70	414.900	-6.44	378.200	36.700	9.70	GBP	0.04
		Tryg	156.900	Fri	-0.70	159.300	-1.51	158.250	1.050	0.66	DKK	0.03
	S	Aozora Bank	2,582.000	Fri	-2.49	2,639.000	-2.16	2,502.000	137.000	5.48	JPY	-0.13
	L	Allstate	124.530	Fri	-1.27	123.930	0.48	113.140	10.790	9.54	USD	-0.35
	L	Samsung Life	62,400.000	Fri	-0.48	64,200.000	-2.80	62,000.000	2,200.000	3.55	KRW	-0.45
	L	Shizuoka Bank	889.000	Fri	4.96	843.000	5.46	815.000	28.000	3.44	JPY	-0.48
	L	Glanbia	11.780	Fri	-1.09	11.800	-0.17	11.700	0.100	0.85	EUR	-0.49
	S	National Australia B	28.810	Fri	-1.57	29.350	-1.84	27.200	2.150	7.90	AUD	-0.52
	L	Hannover Rück	154.200	Fri	0.78	151.400	1.85	155.500	-4.100	-2.64	EUR	-0.63
		Kotak Mahindra Bank	1,819.200	Fri	3.05	1,829.000	-0.54	2,019.600	-190.600	-9.44	INR	-1.19
	S	QBE Insurance	11.530	Fri	-0.60	11.630	-0.86	11.600	0.030	0.26	AUD	-1.46
		Svenska Handelsbank	91.620	Fri	2.09	93.100	-1.59	96.340	-3.240	-3.36	SEK	-1.54
		BPER Banca	1.581	Fri	1.61	1.664	-4.99	1.684	-0.020	-1.16	EUR	-1.60
		Singapore Exchange	9.460	Fri	1.18	9.470	-0.11	9.230	0.240	2.60	SGD	-1.62
	S	capsensixx	15.800	Fri		15.600	1.28	15.800	-0.200	-1.27	EUR	-1.73
	S	Bank of China	3.090	Fri	1.31	3.060	0.98	3.060	0.000	0.00	CNY	-1.93
	S	Mitsubishi UFJ	651.500	Fri	-2.66	687.200	-5.19	610.100	77.100	12.64	JPY	-2.04
	L	Worldline	40.680	Fri	3.70	42.140	-3.46	47.470	-5.330	-11.23	EUR	-2.11
		HDFC Bank	1,421.350	Fri	2.82	1,426.650	-0.37	1,501.250	-74.600	-4.97	INR	-2.39
		Matsui Securities	780.000	Fri	0.65	790.000	-1.27	791.000	-1.000	-0.13	JPY	-2.46
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		Insurance Australia	4.600	Fri	0.44	4.380	5.02	4.370	0.010	0.23	AUD	-2.77
	L	Regional	113.530	Fri	0.22	110.060	3.15	103.300	6.760	6.54	MXN	-2.82
	L	Nordea Bank	95.670	Fri	0.86	99.540	-3.89	107.240	-7.700	-7.18	SEK	-2.99
	S	Bank of Comm	4.620	Fri	0.87	4.600	0.43	4.580	0.020	0.44	CNY	-3.19
	S	Agricultural Bank	2.860	Fri	1.42	2.850	0.35	2.920	-0.070	-2.40	CNY	-3.61
	L	Lloyds Bank	41.390	Fri	1.66	44.710	-7.43	46.800	-2.090	-4.47	GBP	-3.75
	L	Axa	22.475	Fri	0.58	23.515	-4.42	24.235	-0.720	-2.97	EUR	-4.07
		Nomura	478.400	Fri	-0.77	488.700	-2.11	477.600	11.100	2.32	JPY	-4.28
	S	Aegon	4.102	Fri	0.96	4.293	-4.45	3.939	0.354	8.99	EUR	-4.75
	L	ANZ Banking NZ	26.200	Fri	-1.50	26.520	-1.21	27.920	-1.400	-5.01	NZD	-4.79
		Dai-ichi Life	2,292.000	Fri	-1.63	2,344.500	-2.24	2,289.000	55.500	2.42	JPY	-4.96
	S	Zurich Insurance	395.000	Fri	-0.13	398.600	-0.90	381.800	16.800	4.40	CHF	-4.99
		United Overseas Bank	26.160	Fri	0.11	26.830	-2.50	26.530	0.300	1.13	SGD	-5.15
	L	Westpac Banking	20.640	Fri	-2.27	21.180	-2.55	20.920	0.260	1.24	AUD	-5.31
	L	Samsung F&M Ins	184,000.000	Fri	-2.39	196,000.000	-6.12	208,000.000	-12,000.000	-5.77	KRW	-5.36
	L	Banco Bilbao Viz	4.621	Fri	1.49	4.742	-2.55	4.803	-0.061	-1.27	EUR	-5.56
		HDFC	2,287.750	Fri	2.25	2,309.650	-0.95	2,713.800	-404.150	-14.89	INR	-5.68
	S	Ind and Comm Bk	4.350	Fri	0.46	4.350		4.580	-0.230	-5.02	CNY	-5.87
	L	Swedbank	146.850	Fri	1.17	148.400	-1.04	183.560	-35.160	-19.15	SEK	-5.96
	L	FinecoBank	12.735	Fri	3.71	12.820	-0.66	15.555	-2.735	-17.58	EUR	-6.02
	S	Royal Bank CA	124.370	Fri	-0.05	123.890	0.39	129.730	-5.840	-4.50	CAD	-6.03
		Gjensidige	187.000	Fri	1.74	194.600	-3.91	207.300	-12.700	-6.13	NOK	-6.16
		MetLife	60.780	Fri	-0.47	60.860	-0.13	59.890	0.970	1.62	USD	-6.20
	S	Commonwealth Bank	90.700	Fri	-2.60	93.610	-3.11	93.780	-0.170	-0.18	AUD	-6.29
		Barclays	144.300	Fri	-0.25	160.820	-10.27	183.280	-22.460	-12.25	GBP	-6.48
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Shinsei Bank	2,075.000	Fri	6.96	1,889.000	9.85	1,927.000	-38.000	-1.97	JPY	-6.66
		Talanx	36.400	Fri	1.73	36.140	0.72	39.340	-3.200	-8.13	EUR	-7.02
	S	Nordea Bank	8.800	Fri	1.57	9.134	-3.66	10.458	-1.324	-12.66	EUR	-7.16
	L	S.E.B	106.800	Fri	2.40	106.000	0.75	131.500	-25.500	-19.39	SEK	-7.46
		Toronto-Dominion	84.720	Fri	-0.28	84.940	-0.26	93.590	-8.650	-9.24	CAD	-7.92
		Orix	2,028.500	Fri	-2.48	2,125.000	-4.54	2,286.000	-161.000	-7.04	JPY	-7.95
		Shinhan	33,500.000	Fri	-2.33	35,350.000	-5.23	36,300.000	-950.000	-2.62	KRW	-8.05
		Willis Towers Watson	200.940	Fri	-0.66	203.520	-1.27	230.390	-26.870	-11.66	USD	-8.06
		IBK	9,520.000	Fri	-1.04	9,620.000	-1.04	10,750.000	-1,130.000	-10.51	KRW	-8.30
	S	Bank of China	2.570	Fri	1.18	2.650	-3.02	2.730	-0.080	-2.93	HKD	-8.65
		Danske Bank	94.840	Fri	1.02	100.450	-5.58	109.700	-9.250	-8.43	DKK	-8.78
	S	Storebrand	75.460	Fri	3.51	76.460	-1.31	84.680	-8.220	-9.71	NOK	-8.95
	S	M&G	166.550	Fri	4.13	186.650	-10.77	190.350	-3.700	-1.94	GBP	-8.98
	S	Travelers Companies	153.200	Fri	-0.96	150.600	1.73	152.400	-1.800	-1.18	USD	-9.02
	S	Mapfre	1.590	Fri	0.25	1.610	-1.24	1.827	-0.217	-11.85	EUR	-9.16
		China Secs	23.170	Fri	0.09	23.750	-2.44	28.090	-4.340	-15.45	CNY	-9.34
	S	China Minsheng Bk	3.390	Fri	0.30	3.440	-1.45	3.890	-0.450	-11.57	CNY	-9.44
	S	DFV	10.100	Fri	1.00	10.300	-1.94	11.160	-0.860	-7.71	EUR	-9.71
		Vienna Insurance	20.900	Fri	0.24	21.500	-2.79	24.650	-3.150	-12.78	EUR	-9.83
	S	Bank Montreal	121.070	Fri	-0.15	122.230	-0.95	137.010	-14.780	-10.79	CAD	-9.88
		National Bank CA	86.580	Fri	0.57	85.950	0.73	101.870	-15.920	-15.63	CAD	-9.90
	L	Ping An Ins	41.580	Fri	0.63	42.490	-2.14	48.660	-6.170	-12.68	CNY	-10.00
	S	DNB	172.850	Fri	2.10	176.000	-1.79	201.800	-25.800	-12.78	NOK	-10.04
		Legal & General	216.500	Fri	1.88	242.300	-10.65	284.900	-42.600	-14.95	GBP	-10.12
	S	Phoenix	526.800	Fri	2.89	570.200	-7.61	644.000	-73.800	-11.46	GBP	-10.13
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		Daiwa Securities	566.400	Fri	-0.60	580.100	-2.36	633.300	-53.200	-8.40	JPY	-10.35
	L	VTB Bank	0.825	2/25	-5.17	0.825		1.070	-0.245	-22.90	EUR	-10.40
	L	ANZ Banking AU	22.800	Fri	-2.44	23.040	-1.04	26.620	-3.580	-13.45	AUD	-10.42
		Swiss Re	73.160	Fri	1.22	74.100	-1.27	86.660	-12.560	-14.49	CHF	-10.66
		UBS	14.475	Fri	0.80	14.640	-1.13	15.755	-1.115	-7.08	CHF	-10.98
	L	creditshelf	28.600	Fri	-0.69	29.200	-2.05	37.200	-8.000	-21.51	EUR	-10.99
		Unipol	3.994	Fri	0.99	4.151	-3.78	4.619	-0.468	-10.13	EUR	-11.03
		Manulife Financial	21.680	Fri	0.60	21.570	0.51	23.920	-2.350	-9.82	CAD	-11.24
		Morgan Stanley	79.010	Fri	-1.06	79.760	-0.94	97.230	-17.470	-17.97	USD	-11.35
		China Everbright Bk	2.820	Fri	0.36	2.830	-0.35	3.340	-0.510	-15.27	CNY	-11.53
		Suncorp-Metway	10.030	Fri	-0.79	9.960	0.70	10.650	-0.690	-6.48	AUD	-11.58
		Verisk Analytics	170.530	Fri	-1.74	173.420	-1.67	229.160	-55.740	-24.32	USD	-11.59
		Bolsa Mexicana	33.690	Fri	-1.12	33.270	1.26	35.570	-2.300	-6.47	MXN	-11.99
		Berkshire Hathaway	267.020	Fri	-0.95	264.320	1.02	282.120	-17.800	-6.31	USD	-12.00
	S	Hang Seng Bank	119.200	Fri	1.62	123.700	-3.64	140.900	-17.200	-12.21	HKD	-12.07
	S	NN	39.970	Fri	1.94	39.810	0.40	43.890	-4.080	-9.30	EUR	-12.08
		Guotai Junan Secs	13.670	Fri	0.66	14.010	-2.43	16.680	-2.670	-16.01	CNY	-12.15
	S	Ageas	37.440	Fri	1.35	38.020	-1.53	46.310	-8.290	-17.90	EUR	-12.28
		BNP Paribas	43.605	Fri	2.52	46.210	-5.64	55.380	-9.170	-16.56	EUR	-12.36
		Lowe´s	187.810	Fri	-1.39	186.020	0.96	248.580	-62.560	-25.17	USD	-12.37
	S	Postal Savings Bank	4.460	Fri	-0.89	4.520	-1.33	5.090	-0.570	-11.20	CNY	-12.77
	S	Macquarie Group	152.740	Fri	-4.24	163.520	-6.59	194.010	-30.490	-15.72	AUD	-12.78
		Shanghai Pudong	7.040	Fri	0.72	7.060	-0.28	8.590	-1.530	-17.81	CNY	-12.85
	L	Societe Generale	20.415	Fri	1.44	22.105	-7.65	27.485	-5.380	-19.57	EUR	-12.87
		ING Groep	8.858	Fri	2.82	9.181	-3.52	12.158	-2.977	-24.49	EUR	-12.97
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		Banco Santander	2.398	Fri	0.67	2.497	-3.97	2.784	-0.287	-10.31	EUR	-13.19
		Japan Exchange	1,952.500	Fri	0.03	1,957.500	-0.26	2,333.500	-376.000	-16.11	JPY	-13.24
	S	Industrial Bank	16.650	Fri	0.67	16.750	-0.60	18.070	-1.320	-7.30	CNY	-13.42
	S	Banco Comercial	0.122	Fri	-1.77	0.134	-9.17	0.144	-0.010	-7.13	EUR	-13.57
		Hana Financial	35,450.000	Fri	-2.88	37,500.000	-5.47	40,800.000	-3,300.000	-8.09	KRW	-13.57
	S	Cdn Imp Bk Comm	60.460	Fri	-0.02	61.270	-1.32	72.795	-11.525	-15.83	CAD	-14.07
	S	Mediobanca	8.060	Fri	5.89	7.982	0.98	9.724	-1.742	-17.91	EUR	-14.11
	S	ASX	71.760	Fri	-1.89	71.750	0.01	91.020	-19.270	-21.17	AUD	-14.23
	S	Visa	177.650	Fri	-1.34	180.590	-1.63	196.290	-15.700	-8.00	USD	-14.23
	S	HSBC	41.250	Fri	2.10	42.250	-2.37	43.750	-1.500	-3.43	HKD	-14.26
		Goldman Sachs	293.050	Fri	-1.03	294.620	-0.53	386.540	-91.920	-23.78	USD	-14.47
	S	ICBC	3.680	Fri	2.79	3.770	-2.39	4.160	-0.390	-9.38	HKD	-14.58
	S	Woori Financial	10,700.000	Fri	-2.28	11,350.000	-5.73	12,700.000	-1,350.000	-10.63	KRW	-14.63
	L	Banca Mediolanum	6.470	Fri	4.32	6.416	0.84	8.390	-1.974	-23.53	EUR	-14.73
	S	AIG	47.480	Fri	-0.38	48.410	-1.92	54.950	-6.540	-11.90	USD	-14.74
		Haitong Secs	8.660	Fri	0.93	8.970	-3.46	11.850	-2.880	-24.30	CNY	-14.86
	S	Uniqa	6.060	Fri	1.17	6.250	-3.04	7.620	-1.370	-17.98	EUR	-14.91
	L	Intesa Sanpaolo	1.703	Fri	2.89	1.768	-3.71	2.143	-0.375	-17.48	EUR	-14.96
		Wells Fargo	40.220	Fri	-0.69	40.010	0.52	49.160	-9.150	-18.61	USD	-15.02
		Julius Bär	43.500	Fri	2.72	44.870	-3.05	57.180	-12.310	-21.53	CHF	-15.06
	S	China Constr Bk HK	4.540	Fri	2.95	4.600	-1.30	5.070	-0.470	-9.27	HKD	-15.22
	S	Sun Life Financial	54.930	Fri	-0.16	55.170	-0.44	68.670	-13.500	-19.66	CAD	-15.42
	S	Bank of Communicats	4.140	Fri	2.22	4.180	-0.96	4.650	-0.470	-10.11	HKD	-15.52
	S	AIA	65.450	Fri	1.24	68.350	-4.24	83.900	-15.550	-18.53	HKD	-15.60
		Generali	14.020	Fri	1.26	14.570	-3.77	17.800	-3.230	-18.15	EUR	-15.61
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
	L	New Zealand Exchange	1.200	Fri	-1.64	1.230	-2.44	1.740	-0.510	-29.31	NZD	-15.69
	S	KB Financial	43,700.000	Fri	-1.24	46,450.000	-5.92	55,300.000	-8,850.000	-16.00	KRW	-15.72
	S	Helex	3.035	Fri	1.68	3.010	0.83	3.735	-0.725	-19.41	EUR	-15.83
		Allianz	161.800	Fri	1.37	165.740	-2.38	192.080	-26.340	-13.71	EUR	-15.87
	S	Mastercard	284.340	Fri	-0.85	290.110	-1.99	323.010	-32.900	-10.19	USD	-15.92
	L	Prudential	893.800	Fri	3.64	940.200	-4.94	1,294.500	-354.300	-27.37	GBP	-16.12
		China Pacific Ins	20.330	Fri	2.62	19.900	2.16	27.250	-7.350	-26.97	CNY	-16.59
	S	Swiss Life	438.500	Fri	2.21	443.300	-1.08	524.600	-81.300	-15.50	CHF	-16.72
		Deutsche Bank	7.646	Fri	0.68	8.491	-9.95	10.678	-2.187	-20.48	EUR	-16.77
	S	American Express	134.910	Fri	-2.09	137.450	-1.85	157.860	-20.410	-12.93	USD	-17.28
	S	China Life Ins HK	10.060	Fri	2.34	10.340	-2.71	13.080	-2.740	-20.95	HKD	-17.28
	S	Quálitas	83.050	Fri	-0.02	82.010	1.27	94.670	-12.660	-13.37	MXN	-17.29
	L	Hargreaves Lansdown	867.200	Fri	4.01	869.600	-0.28	1,341.500	-471.900	-35.18	GBP	-17.62
		Huatai Secs	12.120	Fri	-0.49	12.210	-0.74	15.640	-3.430	-21.93	CNY	-17.83
		ABN AMRO	9.228	Fri	2.95	9.504	-2.90	12.672	-3.168	-25.00	EUR	-17.88
	L	Credit Agricole	8.364	Fri	2.07	8.856	-5.56	12.132	-3.276	-27.00	EUR	-18.02
	S	Citic Secs	17.420	Fri	0.11	18.020	-3.33	23.800	-5.780	-24.29	CNY	-18.15
		Bank of East Asia	8.600	Fri	-2.82	9.440	-8.90	11.420	-1.980	-17.34	HKD	-18.33
	L	Hanwha Life	2,090.000	Fri	-1.65	2,275.000	-8.13	2,970.000	-695.000	-23.40	KRW	-18.38
	S	Bank Nova Scotia	65.700	Fri	-0.59	67.300	-2.38	81.430	-14.130	-17.35	CAD	-18.83
		KBC	48.660	Fri	-0.77	51.260	-5.07	72.580	-21.320	-29.37	EUR	-19.39
	S	Heartland	1.660	Fri	1.84	1.760	-5.68	2.200	-0.440	-20.00	NZD	-19.61
	L	Raiffeisen Bank Int	12.210	Fri	2.61	12.270	-0.49	25.540	-13.270	-51.96	EUR	-19.79
	L	Admiral Group	1,914.500	Fri	-0.88	2,030.000	-5.69	3,013.000	-983.000	-32.63	GBP	-20.29
	S	DWS	24.560	Fri	1.82	25.360	-3.15	35.200	-9.840	-27.95	EUR	-20.32
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
		BNY Mellon	38.520	Fri	-0.93	39.470	-2.41	57.010	-17.540	-30.77	USD	-20.55
		New China Life	26.940	Fri	0.75	26.850	0.34	38.080	-11.230	-29.49	CNY	-20.69
	L	Nexi	8.342	Fri	3.47	8.416	-0.88	13.795	-5.379	-38.99	EUR	-20.95
		St. James´s Place	1,036.000	Fri	4.14	1,065.500	-2.77	1,562.500	-497.000	-31.81	GBP	-21.26
		Bank of America	30.200	Fri	-1.50	31.030	-2.67	45.590	-14.560	-31.94	USD	-21.33
	S	Schroders	389.300	Fri	0.36	414.800	-6.15	597.890	-183.090	-30.62	GBP	-21.37
		China Merchants Bank	33.650	Fri	1.51	33.950	-0.88	49.820	-15.870	-31.85	CNY	-21.39
		JP Morgan Chase	104.500	Fri	-1.56	106.790	-2.14	161.230	-54.440	-33.77	USD	-21.44
		Ping An	39.200	Fri	2.22	41.550	-5.66	55.550	-14.000	-25.20	HKD	-22.04
	S	Euronext	65.100	Fri	1.15	63.780	2.07	89.500	-25.720	-28.74	EUR	-22.57
		U.S. Bancorp	40.320	Fri	-1.01	41.060	-1.80	57.400	-16.340	-28.47	USD	-22.70
	L	Indiabulls HF	118.750	Fri	3.26	118.350	0.34	230.900	-112.550	-48.74	INR	-22.86
		Banca Generali	28.600	Fri	19.12	24.910	14.81	36.260	-11.350	-31.30	EUR	-23.37
		Hongta Secs	7.320	Fri	-0.68	7.470	-2.01	11.170	-3.700	-33.12	CNY	-23.61
		Citigroup	41.670	Fri	-1.70	42.990	-3.07	65.040	-22.050	-33.90	USD	-23.78
	S	Azimut	14.705	Fri	3.27	15.125	-2.78	24.480	-9.355	-38.21	EUR	-25.99
	S	Deutsche Pfandbrief	7.090	Fri	2.24	7.455	-4.90	10.355	-2.900	-28.01	EUR	-26.01
	L	PayPal	86.070	Fri	-2.97	84.260	2.15	187.240	-102.980	-55.00	USD	-26.02
	S	Grenke	18.700	Fri	2.07	20.040	-6.69	30.830	-10.790	-35.00	EUR	-26.52
		Erste Group Bank	22.640	Fri	1.89	22.920	-1.22	38.760	-15.840	-40.87	EUR	-26.78
	S	HK Exchgs & Clrg	269.600	Fri		279.600	-3.58	445.000	-165.400	-37.17	HKD	-27.29
		Adyen	1,301.800	Fri	4.93	1,262.800	3.09	2,460.500	-1,197.700	-48.68	EUR	-28.82
	S	Capital One	92.170	Fri	-1.61	91.300	0.95	147.020	-55.720	-37.90	USD	-30.27
	L	Sberbank	3.800	2/25	11.76	3.800		15.100	-11.300	-74.83	EUR	-30.95
		Abrdn	139.100	Fri	3.69	136.100	2.20	235.800	-99.700	-42.28	GBP	-31.67
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	11/29/21	prc diff	⇓ Δ43	Curr	∅-RS
	S	Umweltbank	10.250	Fri	4.17	11.600	-11.64	19.700	-8.100	-41.12	EUR	-33.54
		Scor	14.865	Fri	2.62	15.320	-2.97	26.700	-11.380	-42.62	EUR	-35.93
	S	Multitude	2.160	Fri	-1.82	2.250	-4.00	3.985	-1.735	-43.54	EUR	-36.06
		flatexDEGIRO	9.226	Fri	2.83	8.312	11.00	21.840	-13.528	-61.94	EUR	-42.12
		Credit Suisse	3.976	Fri	3.87	4.050	-1.83	8.866	-4.816	-54.32	CHF	-42.61
	S	Hypoport	91.050	Fri	5.26	81.400	11.86	493.200	-411.800	-83.50	EUR	-73.24
Finance - 230 out of 230 instruments rated - 9/26/22 / 11/29/21 - 75 did rise, Market-Ratio(43) = 32.61 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/01/18	scale up chart	9/26/22

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Financial	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	2/28/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	2/28/22	9/26/22	210		Sberbank	100	2,905,012	EUR	3.800	3.800	3.800	0.000	0	11,039,049	0
accum	1/09/06	9/26/22	6110	days out of 6117 invested (100%)								110,290		11,039,049	52

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Financial	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75
	short	2/28/22	9/26/22	210	3.80	3.80	3.80	0.00	0.00	114.75
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/28/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning