| Sat, May 21st, 2022, 15:02UTC |
| |
Assessment - Finance - 5/16/22 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Finance |
294.549 |
Fri |
0.65 |
294.149 |
0.14 |
295.679 |
-1.530 |
-0.52 |
USD |
-5.99 |
| |  |
 |
 |
 |
|
 |
Inbursa |
36.790 |
Fri |
1.63 |
36.130 |
1.83 |
19.160 |
16.970 |
88.57 |
MXN |
54.34 |
| |  |
 |
 |
 |
|
 |
Gr Fin Valores |
36.350 |
Fri |
-0.14 |
36.500 |
-0.41 |
25.200 |
11.300 |
44.84 |
ARS |
33.25 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
1,200.500 |
Fri |
0.67 |
1,195.500 |
0.42 |
767.500 |
428.000 |
55.77 |
ARS |
31.48 |
| |  |
 |
 |
 |
|
 |
Banco del Bajio |
50.120 |
Fri |
-1.24 |
52.380 |
-4.31 |
32.650 |
19.730 |
60.43 |
MXN |
31.25 |
| |  |
 |
 |
 |
L |
 |
Aareal Bank |
31.200 |
Fri |
-0.83 |
31.820 |
-1.95 |
19.270 |
12.550 |
65.13 |
EUR |
26.98 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14,600.000 |
Fri |
2.82 |
15,700.000 |
-7.01 |
11,300.000 |
4,400.000 |
38.94 |
KRW |
23.85 |
| |  |
 |
 |
 |
L |
 |
Standard Chartered |
586.600 |
Fri |
-0.68 |
587.600 |
-0.17 |
419.100 |
168.500 |
40.21 |
GBP |
23.43 |
| |  |
 |
 |
 |
|
 |
CNP Assurances |
20.920 |
Fri |
|
20.920 |
|
13.860 |
7.060 |
50.94 |
EUR |
18.90 |
| |  |
 |
 |
 |
L |
 |
Man Group |
236.100 |
Fri |
2.61 |
241.700 |
-2.32 |
185.350 |
56.350 |
30.40 |
GBP |
16.57 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.780 |
Fri |
1.08 |
4.874 |
-1.93 |
3.360 |
1.514 |
45.06 |
EUR |
15.13 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
328.200 |
Fri |
-0.79 |
339.200 |
-3.24 |
248.000 |
91.200 |
36.77 |
ARS |
14.43 |
| |  |
 |
 |
 |
|
 |
ASR |
44.080 |
Fri |
1.17 |
43.740 |
0.78 |
32.540 |
11.200 |
34.42 |
EUR |
13.36 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
432.200 |
Fri |
-0.39 |
455.100 |
-5.03 |
354.800 |
100.300 |
28.27 |
CHF |
13.19 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,517.000 |
Fri |
-0.07 |
1,502.000 |
1.00 |
1,318.000 |
184.000 |
13.96 |
JPY |
13.11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
725.800 |
Fri |
1.44 |
728.900 |
-0.43 |
579.900 |
149.000 |
25.69 |
JPY |
11.51 |
| |  |
 |
 |
 |
|
 |
HSBC |
490.750 |
Fri |
1.00 |
498.550 |
-1.56 |
391.800 |
106.750 |
27.25 |
GBP |
11.42 |
| |  |
 |
 |
 |
|
 |
Bank of China (HK) |
29.600 |
Fri |
2.25 |
29.400 |
0.68 |
25.350 |
4.050 |
15.98 |
HKD |
10.88 |
| |  |
 |
 |
 |
|
 |
FBD |
9.060 |
Fri |
-2.58 |
9.480 |
-4.43 |
8.100 |
1.380 |
17.04 |
EUR |
10.77 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
2,037.000 |
Fri |
-0.34 |
2,015.000 |
1.09 |
1,451.000 |
564.000 |
38.87 |
JPY |
10.33 |
| |  |
 |
 |
 |
|
 |
National Australia B |
31.070 |
Fri |
0.68 |
31.320 |
-0.80 |
25.650 |
5.670 |
22.11 |
AUD |
10.20 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
12.470 |
Fri |
-0.16 |
12.660 |
-1.50 |
10.590 |
2.070 |
19.55 |
AUD |
10.07 |
| |  |
 |
 |
 |
L |
 |
Bankinter |
5.564 |
Fri |
-0.68 |
5.314 |
4.70 |
4.109 |
1.205 |
29.33 |
EUR |
9.97 |
| |  |
 |
 |
 |
|
 |
Deutsche Pfandbrief |
9.965 |
Fri |
-1.04 |
11.070 |
-9.98 |
8.052 |
3.018 |
37.48 |
EUR |
9.83 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
485.730 |
Fri |
1.50 |
489.220 |
-0.71 |
409.060 |
80.160 |
19.60 |
USD |
9.47 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
162.400 |
Fri |
2.04 |
162.100 |
0.19 |
142.650 |
19.450 |
13.63 |
EUR |
9.41 |
| |  |
 |
 |
 |
|
 |
Regional |
123.790 |
Fri |
2.29 |
125.090 |
-1.04 |
109.820 |
15.270 |
13.90 |
MXN |
8.70 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
0.731 |
Fri |
-0.57 |
0.706 |
3.63 |
0.507 |
0.199 |
39.32 |
EUR |
8.49 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
168.240 |
Fri |
-0.63 |
174.500 |
-3.59 |
151.260 |
23.240 |
15.36 |
USD |
8.31 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
191.200 |
Fri |
-1.49 |
196.950 |
-2.92 |
140.400 |
56.550 |
40.28 |
ARS |
8.30 |
| |  |
 |
 |
 |
L |
 |
Sampo |
41.760 |
Fri |
-0.95 |
46.300 |
-9.81 |
39.040 |
7.260 |
18.60 |
EUR |
8.02 |
| |  |
 |
 |
 |
L |
 |
Shinhan |
41,700.000 |
Fri |
2.46 |
42,350.000 |
-1.53 |
38,200.000 |
4,150.000 |
10.86 |
KRW |
7.96 |
| |  |
 |
 |
 |
|
 |
Caixabank |
3.120 |
Fri |
-0.16 |
2.900 |
7.59 |
2.373 |
0.527 |
22.21 |
EUR |
7.86 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
2,196.000 |
Fri |
-1.52 |
2,261.000 |
-2.87 |
1,860.000 |
401.000 |
21.56 |
JPY |
7.84 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
2,484.000 |
Fri |
-0.12 |
2,524.000 |
-1.58 |
1,957.500 |
566.500 |
28.94 |
JPY |
7.58 |
| |  |
 |
 |
 |
|
 |
UBS |
17.225 |
Fri |
1.03 |
17.030 |
1.15 |
13.350 |
3.680 |
27.57 |
CHF |
7.40 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
309.530 |
Fri |
0.07 |
303.580 |
1.96 |
250.140 |
53.440 |
21.36 |
USD |
6.53 |
| |  |
 |
 |
 |
|
 |
Bank of Comm |
4.930 |
Fri |
0.61 |
4.970 |
-0.80 |
4.450 |
0.520 |
11.69 |
CNY |
5.68 |
| |  |
 |
 |
 |
|
 |
AIG |
55.620 |
Fri |
-3.94 |
58.640 |
-5.15 |
44.930 |
13.710 |
30.51 |
USD |
5.57 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
537.800 |
Fri |
0.67 |
543.000 |
-0.96 |
435.200 |
107.800 |
24.77 |
CHF |
5.41 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
12.150 |
Fri |
0.83 |
12.030 |
1.00 |
11.370 |
0.660 |
5.80 |
AUD |
5.36 |
| |  |
 |
 |
 |
|
 |
Resona |
479.500 |
Fri |
-0.83 |
488.600 |
-1.86 |
417.100 |
71.500 |
17.14 |
JPY |
4.83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,807.000 |
Fri |
-0.55 |
4,027.000 |
-5.46 |
3,521.000 |
506.000 |
14.37 |
JPY |
4.80 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
5.864 |
Fri |
3.75 |
5.468 |
7.24 |
3.968 |
1.500 |
37.80 |
EUR |
4.68 |
| |  |
 |
 |
 |
|
 |
NN |
46.690 |
Fri |
0.95 |
46.740 |
-0.11 |
39.880 |
6.860 |
17.20 |
EUR |
4.63 |
| |  |
 |
 |
 |
|
 |
Bank of Communicats |
5.230 |
Fri |
0.38 |
5.150 |
1.55 |
4.610 |
0.540 |
11.71 |
HKD |
4.47 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
2.980 |
Fri |
-1.32 |
2.892 |
3.04 |
2.488 |
0.404 |
16.24 |
EUR |
4.35 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.172 |
Fri |
-1.89 |
0.153 |
11.80 |
0.118 |
0.035 |
29.78 |
EUR |
4.34 |
| |  |
 |
 |
 |
|
 |
Quálitas |
102.520 |
Fri |
-0.17 |
106.180 |
-3.45 |
90.940 |
15.240 |
16.76 |
MXN |
4.33 |
| |  |
 |
 |
 |
|
 |
IBK |
11,000.000 |
Fri |
|
11,150.000 |
-1.35 |
10,300.000 |
850.000 |
8.25 |
KRW |
4.30 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Bank of China |
3.060 |
Fri |
1.32 |
2.990 |
2.34 |
2.740 |
0.250 |
9.12 |
HKD |
4.25 |
| |  |
 |
 |
 |
|
 |
KB Financial |
57,800.000 |
Fri |
1.94 |
58,700.000 |
-1.53 |
51,100.000 |
7,600.000 |
14.87 |
KRW |
4.19 |
| |  |
 |
 |
 |
|
 |
Scor |
25.400 |
Fri |
-1.40 |
27.770 |
-8.53 |
24.020 |
3.750 |
15.61 |
EUR |
4.05 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
304.050 |
Fri |
-0.03 |
309.290 |
-1.69 |
272.660 |
36.630 |
13.43 |
USD |
3.92 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,748.000 |
Fri |
0.59 |
3,786.000 |
-1.00 |
3,349.000 |
437.000 |
13.05 |
JPY |
3.86 |
| |  |
 |
 |
 |
|
 |
Orix |
2,315.000 |
Fri |
0.61 |
2,253.500 |
2.73 |
1,887.000 |
366.500 |
19.42 |
JPY |
3.71 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
806.000 |
Fri |
-0.49 |
841.000 |
-4.16 |
809.000 |
32.000 |
3.96 |
JPY |
3.32 |
| |  |
 |
 |
 |
|
 |
United Overseas Bank |
29.420 |
Fri |
3.19 |
28.490 |
3.26 |
25.690 |
2.800 |
10.90 |
SGD |
3.02 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
46,950.000 |
Fri |
3.64 |
46,450.000 |
1.08 |
42,800.000 |
3,650.000 |
8.53 |
KRW |
2.79 |
| |  |
 |
 |
 |
|
 |
Sompo |
5,069.000 |
Fri |
1.75 |
5,007.000 |
1.24 |
4,459.000 |
548.000 |
12.29 |
JPY |
2.70 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.190 |
Fri |
0.31 |
3.190 |
|
3.040 |
0.150 |
4.93 |
CNY |
2.67 |
| |  |
 |
 |
 |
L |
 |
Unipol |
5.024 |
Fri |
-0.08 |
4.907 |
2.38 |
4.181 |
0.726 |
17.36 |
EUR |
2.60 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104.600 |
Fri |
0.77 |
103.330 |
1.23 |
97.680 |
5.650 |
5.78 |
AUD |
2.33 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
23.570 |
Fri |
0.51 |
24.380 |
-3.32 |
24.690 |
-0.310 |
-1.26 |
AUD |
2.27 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
7.236 |
Fri |
0.22 |
6.490 |
11.49 |
5.307 |
1.183 |
22.29 |
EUR |
2.06 |
| |  |
 |
 |
 |
|
 |
HSBC |
48.450 |
Fri |
1.89 |
47.900 |
1.15 |
42.750 |
5.150 |
12.05 |
HKD |
1.57 |
| |  |
 |
 |
 |
|
 |
Svenska Handelsbank |
98.120 |
Fri |
0.22 |
97.960 |
0.16 |
95.500 |
2.460 |
2.58 |
SEK |
1.33 |
| |  |
 |
 |
 |
|
 |
Tryg |
157.650 |
Fri |
2.01 |
157.950 |
-0.19 |
152.400 |
5.550 |
3.64 |
DKK |
1.26 |
| |  |
 |
 |
 |
L |
 |
Agricultural Bank |
3.020 |
Fri |
|
3.040 |
-0.66 |
3.000 |
0.040 |
1.33 |
CNY |
1.08 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
9.500 |
Fri |
-0.75 |
9.900 |
-4.04 |
9.418 |
0.482 |
5.12 |
EUR |
1.02 |
| |  |
 |
 |
 |
|
 |
capsensixx |
15.900 |
Fri |
|
15.800 |
0.63 |
15.000 |
0.800 |
5.33 |
EUR |
0.94 |
| |  |
 |
 |
 |
|
 |
M&G |
206.800 |
Fri |
0.24 |
213.600 |
-3.18 |
213.900 |
-0.300 |
-0.14 |
GBP |
0.90 |
| |  |
 |
 |
 |
|
 |
Toronto-Dominion |
92.100 |
Fri |
0.37 |
92.140 |
-0.04 |
81.810 |
10.330 |
12.63 |
CAD |
0.69 |
| |  |
 |
 |
 |
L |
 |
Edenred |
45.240 |
Fri |
0.47 |
44.760 |
1.07 |
47.390 |
-2.630 |
-5.55 |
EUR |
0.43 |
| |  |
 |
 |
 |
|
 |
ICBC |
4.650 |
Fri |
1.75 |
4.560 |
1.97 |
4.450 |
0.110 |
2.47 |
HKD |
0.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
2.294 |
Fri |
2.78 |
2.250 |
1.96 |
1.826 |
0.424 |
23.22 |
EUR |
0.30 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
435.000 |
Fri |
|
444.000 |
-2.03 |
395.000 |
49.000 |
12.41 |
JPY |
0.30 |
| |  |
 |
 |
 |
|
 |
Banorte |
126.910 |
Fri |
-1.21 |
133.390 |
-4.86 |
123.180 |
10.210 |
8.29 |
MXN |
0.24 |
| |  |
 |
 |
 |
|
 |
Allstate |
123.030 |
Fri |
-2.19 |
127.250 |
-3.32 |
127.490 |
-0.240 |
-0.19 |
USD |
0.10 |
| |  |
 |
 |
 |
|
 |
Heartland |
2.170 |
Fri |
-1.36 |
2.230 |
-2.69 |
2.030 |
0.200 |
9.85 |
NZD |
0.03 |
| |  |
 |
 |
 |
S |
 |
Macquarie Group |
181.370 |
Fri |
2.10 |
179.660 |
0.95 |
153.710 |
25.950 |
16.88 |
AUD |
-0.16 |
| |  |
 |
 |
 |
S |
 |
MetLife |
62.050 |
Fri |
-0.54 |
63.620 |
-2.47 |
55.860 |
7.760 |
13.89 |
USD |
-0.26 |
| |  |
 |
 |
 |
S |
 |
ABN AMRO |
10.295 |
Fri |
-0.63 |
11.685 |
-11.90 |
9.308 |
2.377 |
25.54 |
EUR |
-0.38 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
2,621.000 |
Fri |
0.11 |
2,580.000 |
1.59 |
2,466.000 |
114.000 |
4.62 |
JPY |
-0.45 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
207.800 |
Fri |
-2.28 |
215.300 |
-3.48 |
183.900 |
31.400 |
17.07 |
ARS |
-0.52 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43.740 |
Fri |
-0.09 |
44.490 |
-1.69 |
43.010 |
1.480 |
3.44 |
EUR |
-0.64 |
| |  |
 |
 |
 |
S |
 |
Generali |
17.995 |
Fri |
-0.58 |
17.815 |
1.01 |
16.225 |
1.590 |
9.80 |
EUR |
-0.71 |
| |  |
 |
 |
 |
S |
 |
Talanx |
37.800 |
Fri |
0.05 |
38.300 |
-1.31 |
34.040 |
4.260 |
12.51 |
EUR |
-0.71 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
3,896.000 |
Fri |
0.15 |
3,902.000 |
-0.15 |
3,712.000 |
190.000 |
5.12 |
JPY |
-0.80 |
| |  |
 |
 |
 |
S |
 |
Postal Savings Bank |
5.280 |
Fri |
2.13 |
5.250 |
0.57 |
5.120 |
0.130 |
2.54 |
CNY |
-0.83 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.560 |
Fri |
-0.22 |
4.680 |
-2.56 |
4.830 |
-0.150 |
-3.11 |
AUD |
-0.88 |
| |  |
 |
 |
 |
|
 |
Kotak Mahindra Bank |
1,829.150 |
Fri |
2.57 |
1,812.850 |
0.90 |
1,722.800 |
90.050 |
5.23 |
INR |
-1.01 |
| |  |
 |
 |
 |
S |
 |
ASX |
83.010 |
Fri |
2.41 |
81.860 |
1.40 |
76.730 |
5.130 |
6.69 |
AUD |
-1.05 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
130.920 |
Fri |
0.10 |
132.860 |
-1.46 |
122.370 |
10.490 |
8.57 |
CAD |
-1.32 |
| |  |
 |
 |
 |
L |
 |
Ind and Comm Bk |
4.630 |
Fri |
0.43 |
4.680 |
-1.07 |
4.730 |
-0.050 |
-1.06 |
CNY |
-1.56 |
| |  |
 |
 |
 |
S |
 |
State Bank of India |
462.400 |
Fri |
3.33 |
455.000 |
1.63 |
427.900 |
27.100 |
6.33 |
INR |
-1.85 |
| |  |
 |
 |
 |
S |
 |
Chiba Bank |
667.000 |
Fri |
-1.19 |
695.000 |
-4.03 |
637.000 |
58.000 |
9.11 |
JPY |
-1.89 |
| |  |
 |
 |
 |
S |
 |
OCBC |
11.750 |
Fri |
1.03 |
11.710 |
0.34 |
11.860 |
-0.150 |
-1.26 |
SGD |
-2.03 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.230 |
Fri |
0.94 |
3.220 |
0.31 |
3.270 |
-0.050 |
-1.53 |
AUD |
-2.15 |
| |  |
 |
 |
 |
S |
 |
DBS Bank |
31.200 |
Fri |
1.00 |
31.230 |
-0.10 |
29.580 |
1.650 |
5.58 |
SGD |
-2.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.310 |
Fri |
|
7.420 |
-1.48 |
7.100 |
0.320 |
4.51 |
EUR |
-2.29 |
| |  |
 |
 |
 |
S |
 |
Bank Nova Scotia |
80.240 |
Fri |
-0.30 |
81.450 |
-1.49 |
76.770 |
4.680 |
6.10 |
CAD |
-2.58 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
23.350 |
Fri |
0.65 |
23.650 |
-1.27 |
22.950 |
0.700 |
3.05 |
EUR |
-2.76 |
| |  |
 |
 |
 |
S |
 |
Storebrand |
82.100 |
Fri |
0.39 |
81.640 |
0.56 |
73.100 |
8.540 |
11.68 |
NOK |
-2.87 |
| |  |
 |
 |
 |
|
 |
Yes Bank |
13.950 |
Fri |
3.72 |
12.700 |
9.84 |
13.200 |
-0.500 |
-3.79 |
INR |
-2.89 |
| |  |
 |
 |
 |
S |
 |
Gjensidige |
200.000 |
Fri |
0.96 |
200.000 |
|
199.900 |
0.100 |
0.05 |
NOK |
-2.94 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.870 |
Fri |
2.07 |
9.670 |
2.07 |
11.390 |
-1.720 |
-15.10 |
SGD |
-3.05 |
| |  |
 |
 |
 |
|
 |
Phoenix |
626.200 |
Fri |
0.93 |
633.800 |
-1.20 |
660.600 |
-26.800 |
-4.06 |
GBP |
-3.12 |
| |  |
 |
 |
 |
S |
 |
Industrial Bank |
19.690 |
Fri |
2.13 |
19.340 |
1.81 |
20.410 |
-1.070 |
-5.24 |
CNY |
-3.15 |
| |  |
 |
 |
 |
S |
 |
Supervielle |
74.200 |
Fri |
1.44 |
75.550 |
-1.79 |
68.100 |
7.450 |
10.94 |
ARS |
-3.25 |
| |  |
 |
 |
 |
S |
 |
NatWest |
210.300 |
Fri |
0.57 |
210.100 |
0.10 |
192.150 |
17.950 |
9.34 |
GBP |
-3.28 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
1.747 |
Fri |
-1.22 |
1.726 |
1.19 |
1.553 |
0.174 |
11.18 |
EUR |
-3.37 |
| |  |
 |
 |
 |
L |
 |
DFV |
11.740 |
Fri |
0.69 |
11.500 |
2.09 |
12.860 |
-1.360 |
-10.58 |
EUR |
-3.40 |
| |  |
 |
 |
 |
S |
 |
China Constr Bk HK |
5.610 |
Fri |
2.19 |
5.470 |
2.56 |
5.530 |
-0.060 |
-1.08 |
HKD |
-3.49 |
| |  |
 |
 |
 |
S |
 |
Aviva |
412.100 |
Fri |
0.78 |
394.650 |
4.42 |
376.800 |
17.850 |
4.74 |
GBP |
-3.86 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking NZ |
28.150 |
Fri |
0.18 |
28.280 |
-0.46 |
28.570 |
-0.290 |
-1.02 |
NZD |
-3.87 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
97.980 |
Fri |
0.05 |
98.530 |
-0.56 |
94.470 |
4.060 |
4.30 |
SEK |
-3.89 |
| |  |
 |
 |
 |
S |
 |
Allianz |
195.580 |
Fri |
0.40 |
198.820 |
-1.63 |
201.100 |
-2.280 |
-1.13 |
EUR |
-3.90 |
| |  |
 |
 |
 |
S |
 |
Royal Bank CA |
127.250 |
Fri |
0.21 |
126.890 |
0.28 |
125.540 |
1.350 |
1.08 |
CAD |
-3.92 |
| |  |
 |
 |
 |
S |
 |
Mizuho |
1,515.000 |
Fri |
0.23 |
1,499.000 |
1.07 |
1,571.000 |
-72.000 |
-4.58 |
JPY |
-4.25 |
| |  |
 |
 |
 |
|
 |
LSE Group |
7,270.000 |
Fri |
1.45 |
7,146.000 |
1.74 |
7,600.000 |
-454.000 |
-5.97 |
GBP |
-4.31 |
| |  |
 |
 |
 |
S |
 |
ICICI Bank |
709.550 |
Fri |
2.79 |
683.000 |
3.89 |
655.900 |
27.100 |
4.13 |
INR |
-4.71 |
| |  |
 |
 |
 |
S |
 |
Samsung F&M Ins |
199,500.000 |
Fri |
0.50 |
204,500.000 |
-2.44 |
218,000.000 |
-13,500.000 |
-6.19 |
KRW |
-4.76 |
| |  |
 |
 |
 |
S |
 |
Danske Bank |
107.550 |
Fri |
1.37 |
107.650 |
-0.09 |
107.400 |
0.250 |
0.23 |
DKK |
-4.87 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
53.710 |
Fri |
0.98 |
52.310 |
2.68 |
47.790 |
4.520 |
9.46 |
EUR |
-4.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
616.000 |
Fri |
1.25 |
614.600 |
0.23 |
570.100 |
44.500 |
7.81 |
JPY |
-5.09 |
| |  |
 |
 |
 |
S |
 |
Mapfre |
1.773 |
Fri |
-0.11 |
1.734 |
2.25 |
1.687 |
0.047 |
2.79 |
EUR |
-5.37 |
| |  |
 |
 |
 |
|
 |
Helex |
3.710 |
Fri |
1.09 |
3.620 |
2.49 |
3.715 |
-0.095 |
-2.56 |
EUR |
-5.43 |
| |  |
 |
 |
 |
S |
 |
Axa |
23.120 |
Fri |
0.33 |
23.040 |
0.35 |
21.000 |
2.040 |
9.71 |
EUR |
-5.44 |
| |  |
 |
 |
 |
S |
 |
Swiss Re |
78.960 |
Fri |
-0.10 |
81.500 |
-3.12 |
79.920 |
1.580 |
1.98 |
CHF |
-5.46 |
| |  |
 |
 |
 |
S |
 |
Hannover Rück |
139.050 |
Fri |
-3.07 |
145.050 |
-4.14 |
137.850 |
7.200 |
5.22 |
EUR |
-5.62 |
| |  |
 |
 |
 |
S |
 |
Nordea Bank |
9.318 |
Fri |
-0.11 |
9.383 |
-0.69 |
9.215 |
0.168 |
1.82 |
EUR |
-6.00 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
66,900.000 |
Fri |
1.83 |
65,200.000 |
2.61 |
76,000.000 |
-10,800.000 |
-14.21 |
KRW |
-6.08 |
| |  |
 |
 |
 |
S |
 |
DNB |
187.150 |
Fri |
2.46 |
183.900 |
1.77 |
175.000 |
8.900 |
5.09 |
NOK |
-6.12 |
| |  |
 |
 |
 |
S |
 |
Cdn Imp Bk Comm |
68.570 |
Fri |
0.06 |
69.360 |
-1.14 |
70.300 |
-0.940 |
-1.34 |
CAD |
-6.28 |
| |  |
 |
 |
 |
S |
 |
Hang Seng Bank |
137.800 |
Fri |
1.17 |
138.600 |
-0.58 |
151.000 |
-12.400 |
-8.21 |
HKD |
-6.54 |
| |  |
 |
 |
 |
|
 |
S.E.B |
107.800 |
Fri |
-0.69 |
109.300 |
-1.37 |
112.150 |
-2.850 |
-2.54 |
SEK |
-6.59 |
| |  |
 |
 |
 |
|
 |
Glanbia |
11.080 |
Fri |
0.09 |
11.990 |
-7.59 |
14.260 |
-2.270 |
-15.92 |
EUR |
-6.67 |
| |  |
 |
 |
 |
S |
 |
National Bank CA |
92.040 |
Fri |
-0.05 |
90.790 |
1.38 |
92.390 |
-1.600 |
-1.73 |
CAD |
-6.74 |
| |  |
 |
 |
 |
S |
 |
Münchener Rück |
221.400 |
Fri |
-0.63 |
226.400 |
-2.21 |
216.800 |
9.600 |
4.43 |
EUR |
-6.93 |
| |  |
 |
 |
 |
L |
 |
People's Insurance |
4.660 |
Fri |
1.53 |
4.650 |
0.22 |
5.800 |
-1.150 |
-19.83 |
CNY |
-7.01 |
| |  |
 |
 |
 |
L |
 |
China Minsheng Bk |
3.780 |
Fri |
-0.26 |
3.730 |
1.34 |
4.210 |
-0.480 |
-11.40 |
CNY |
-7.02 |
| |  |
 |
 |
 |
S |
 |
Mastercard |
336.180 |
Fri |
1.19 |
329.730 |
1.96 |
365.450 |
-35.720 |
-9.77 |
USD |
-7.29 |
| |  |
 |
 |
 |
S |
 |
Lloyds Bank |
43.600 |
Fri |
0.39 |
43.665 |
-0.15 |
43.500 |
0.165 |
0.38 |
GBP |
-7.51 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking AU |
25.500 |
Fri |
0.87 |
25.580 |
-0.31 |
27.150 |
-1.570 |
-5.78 |
AUD |
-7.52 |
| |  |
 |
 |
 |
|
 |
Bolsa Mexicana |
39.310 |
Fri |
-0.46 |
36.600 |
7.40 |
40.870 |
-4.270 |
-10.45 |
MXN |
-7.95 |
| |  |
 |
 |
 |
S |
 |
American Express |
153.240 |
Fri |
-0.49 |
156.430 |
-2.04 |
162.810 |
-6.380 |
-3.92 |
USD |
-8.39 |
| |  |
 |
 |
 |
|
 |
Legal & General |
250.900 |
Fri |
1.70 |
252.300 |
-0.55 |
250.600 |
1.700 |
0.68 |
GBP |
-8.42 |
| |  |
 |
 |
 |
S |
 |
China Everbright Bk |
3.130 |
Fri |
0.64 |
3.120 |
0.32 |
3.650 |
-0.530 |
-14.52 |
CNY |
-8.92 |
| |  |
 |
 |
 |
S |
 |
Lowe´s |
184.690 |
Fri |
-1.69 |
194.730 |
-5.16 |
192.900 |
1.830 |
0.95 |
USD |
-8.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Swedbank |
147.750 |
Fri |
-0.77 |
151.900 |
-2.73 |
161.960 |
-10.060 |
-6.21 |
SEK |
-8.93 |
| |  |
 |
 |
 |
S |
 |
Banca Generali |
32.450 |
Fri |
-0.49 |
32.350 |
0.31 |
34.490 |
-2.140 |
-6.20 |
EUR |
-9.15 |
| |  |
 |
 |
 |
S |
 |
Shizuoka Bank |
756.000 |
Fri |
-1.43 |
793.000 |
-4.67 |
825.000 |
-32.000 |
-3.88 |
JPY |
-9.16 |
| |  |
 |
 |
 |
S |
 |
Banco Bilbao Viz |
4.748 |
Fri |
-0.40 |
4.848 |
-2.07 |
4.914 |
-0.066 |
-1.34 |
EUR |
-9.27 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
61.560 |
Fri |
-0.34 |
60.930 |
1.03 |
63.080 |
-2.150 |
-3.41 |
CAD |
-9.42 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
896.500 |
Fri |
3.49 |
885.900 |
1.20 |
1,015.850 |
-129.950 |
-12.79 |
INR |
-9.79 |
| |  |
 |
 |
 |
S |
 |
Azimut |
20.270 |
Fri |
1.20 |
20.220 |
0.25 |
20.430 |
-0.210 |
-1.03 |
EUR |
-9.80 |
| |  |
 |
 |
 |
S |
 |
Manulife Financial |
22.430 |
Fri |
-0.88 |
22.500 |
-0.31 |
23.540 |
-1.040 |
-4.42 |
CAD |
-9.91 |
| |  |
 |
 |
 |
|
 |
Shanghai Pudong |
8.040 |
Fri |
1.64 |
7.970 |
0.88 |
10.010 |
-2.040 |
-20.38 |
CNY |
-9.93 |
| |  |
 |
 |
 |
S |
 |
Visa |
199.030 |
Fri |
0.84 |
197.810 |
0.62 |
240.410 |
-42.600 |
-17.72 |
USD |
-10.39 |
| |  |
 |
 |
 |
|
 |
DWS |
32.600 |
Fri |
1.43 |
32.060 |
1.68 |
37.380 |
-5.320 |
-14.23 |
EUR |
-10.85 |
| |  |
 |
 |
 |
S |
 |
Unicredit |
9.940 |
Fri |
-1.58 |
9.668 |
2.81 |
9.063 |
0.605 |
6.68 |
EUR |
-10.90 |
| |  |
 |
 |
 |
S |
 |
Umweltbank |
17.000 |
Fri |
2.10 |
16.500 |
3.03 |
17.800 |
-1.300 |
-7.30 |
EUR |
-11.04 |
| |  |
 |
 |
 |
S |
 |
Nomura |
486.100 |
Fri |
1.55 |
473.900 |
2.57 |
555.000 |
-81.100 |
-14.61 |
JPY |
-11.15 |
| |  |
 |
 |
 |
S |
 |
Bank of East Asia |
11.440 |
Fri |
0.88 |
11.280 |
1.42 |
13.460 |
-2.180 |
-16.20 |
HKD |
-11.73 |
| |  |
 |
 |
 |
S |
 |
Willis Towers Watson |
198.480 |
Fri |
-0.91 |
204.250 |
-2.82 |
216.090 |
-11.840 |
-5.48 |
USD |
-11.80 |
| |  |
 |
 |
 |
S |
 |
Banco Santander |
2.744 |
Fri |
0.13 |
2.700 |
1.65 |
2.935 |
-0.235 |
-8.01 |
EUR |
-12.94 |
| |  |
 |
 |
 |
S |
 |
Wells Fargo |
41.670 |
Fri |
-0.79 |
42.210 |
-1.28 |
43.050 |
-0.840 |
-1.95 |
USD |
-12.95 |
| |  |
 |
 |
 |
S |
 |
HDFC Bank |
1,320.950 |
Fri |
2.63 |
1,305.100 |
1.21 |
1,471.000 |
-165.900 |
-11.28 |
INR |
-12.98 |
| |  |
 |
 |
 |
S |
 |
Societe Generale |
24.495 |
Fri |
0.08 |
23.210 |
5.54 |
23.040 |
0.170 |
0.74 |
EUR |
-12.99 |
| |  |
 |
 |
 |
S |
 |
Verisk Analytics |
168.890 |
Fri |
0.40 |
171.990 |
-1.80 |
184.310 |
-12.320 |
-6.68 |
USD |
-13.06 |
| |  |
 |
 |
 |
S |
 |
Banca Mediolanum |
7.042 |
Fri |
-0.96 |
7.138 |
-1.34 |
7.768 |
-0.630 |
-8.11 |
EUR |
-13.39 |
| |  |
 |
 |
 |
L |
 |
creditshelf |
32.400 |
Fri |
-0.61 |
32.600 |
-0.61 |
45.200 |
-12.600 |
-27.88 |
EUR |
-13.72 |
| |  |
 |
 |
 |
S |
 |
Credit Agricole |
10.394 |
Fri |
0.21 |
10.254 |
1.37 |
11.096 |
-0.842 |
-7.59 |
EUR |
-13.97 |
| |  |
 |
 |
 |
S |
 |
Axis Bank |
673.100 |
Fri |
3.52 |
638.950 |
5.34 |
755.200 |
-116.250 |
-15.39 |
INR |
-14.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
AIA |
80.850 |
Fri |
4.19 |
74.050 |
9.18 |
93.000 |
-18.950 |
-20.38 |
HKD |
-14.48 |
| |  |
 |
 |
 |
S |
 |
Barclays |
152.720 |
Fri |
-0.37 |
151.700 |
0.67 |
159.320 |
-7.620 |
-4.78 |
GBP |
-14.84 |
| |  |
 |
 |
 |
S |
 |
Intesa Sanpaolo |
1.983 |
Fri |
-0.25 |
1.954 |
1.46 |
2.138 |
-0.183 |
-8.57 |
EUR |
-15.07 |
| |  |
 |
 |
 |
S |
 |
HDFC |
2,201.600 |
Fri |
3.06 |
2,172.100 |
1.36 |
2,481.650 |
-309.550 |
-12.47 |
INR |
-15.18 |
| |  |
 |
 |
 |
S |
 |
China Life |
24.920 |
Fri |
1.63 |
25.060 |
-0.56 |
31.210 |
-6.150 |
-19.71 |
CNY |
-15.33 |
| |  |
 |
 |
 |
S |
 |
U.S. Bancorp |
49.210 |
Fri |
-0.06 |
48.270 |
1.95 |
54.510 |
-6.240 |
-11.45 |
USD |
-15.42 |
| |  |
 |
 |
 |
S |
 |
Morgan Stanley |
79.370 |
Fri |
-0.74 |
79.900 |
-0.66 |
89.350 |
-9.450 |
-10.58 |
USD |
-15.84 |
| |  |
 |
 |
 |
S |
 |
Schroders |
2,824.000 |
Fri |
2.62 |
2,876.000 |
-1.81 |
3,471.000 |
-595.000 |
-17.14 |
GBP |
-16.16 |
| |  |
 |
 |
 |
S |
 |
Guotai Junan Secs |
14.380 |
Fri |
1.48 |
14.160 |
1.55 |
17.130 |
-2.970 |
-17.34 |
CNY |
-16.62 |
| |  |
 |
 |
 |
S |
 |
Bajaj Finance |
5,769.600 |
Fri |
1.10 |
5,645.400 |
2.20 |
6,015.400 |
-370.000 |
-6.15 |
INR |
-16.78 |
| |  |
 |
 |
 |
S |
 |
FinecoBank |
12.580 |
Fri |
-1.72 |
12.395 |
1.49 |
13.835 |
-1.440 |
-10.41 |
EUR |
-16.84 |
| |  |
 |
 |
 |
S |
 |
Deutsche Bank |
9.362 |
Fri |
0.75 |
9.219 |
1.55 |
9.880 |
-0.661 |
-6.69 |
EUR |
-16.94 |
| |  |
 |
 |
 |
S |
 |
St. James´s Place |
1,235.000 |
Fri |
3.91 |
1,242.500 |
-0.60 |
1,465.500 |
-223.000 |
-15.22 |
GBP |
-17.04 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
11.560 |
Fri |
2.12 |
11.060 |
4.52 |
13.740 |
-2.680 |
-19.51 |
HKD |
-17.24 |
| |  |
 |
 |
 |
S |
 |
Ping An Ins |
44.310 |
Fri |
2.36 |
43.360 |
2.19 |
59.350 |
-15.990 |
-26.94 |
CNY |
-17.48 |
| |  |
 |
 |
 |
S |
 |
ING Groep |
9.410 |
Fri |
-0.53 |
9.306 |
1.12 |
10.080 |
-0.774 |
-7.68 |
EUR |
-17.49 |
| |  |
 |
 |
 |
S |
 |
Euronext |
78.900 |
Fri |
3.16 |
73.000 |
8.08 |
89.200 |
-16.200 |
-18.16 |
EUR |
-17.65 |
| |  |
 |
 |
 |
S |
 |
Goldman Sachs |
306.800 |
Fri |
-0.45 |
303.440 |
1.11 |
354.720 |
-51.280 |
-14.46 |
USD |
-17.88 |
| |  |
 |
 |
 |
S |
 |
Bank of America |
33.860 |
Fri |
-1.71 |
34.810 |
-2.73 |
36.930 |
-2.120 |
-5.74 |
USD |
-18.06 |
| |  |
 |
 |
 |
S |
 |
Huatai Secs |
13.240 |
Fri |
1.22 |
13.050 |
1.46 |
15.440 |
-2.390 |
-15.48 |
CNY |
-18.33 |
| |  |
 |
 |
 |
|
 |
Grenke |
26.500 |
Fri |
2.24 |
25.480 |
4.00 |
32.960 |
-7.480 |
-22.69 |
EUR |
-18.74 |
| |  |
 |
 |
 |
S |
 |
Julius Bär |
45.870 |
Fri |
0.26 |
47.160 |
-2.74 |
55.940 |
-8.780 |
-15.70 |
CHF |
-18.86 |
| |  |
 |
 |
 |
S |
 |
BNY Mellon |
43.770 |
Fri |
1.04 |
43.240 |
1.23 |
47.580 |
-4.340 |
-9.12 |
USD |
-18.92 |
| |  |
 |
 |
 |
S |
 |
China Secs |
22.730 |
Fri |
2.57 |
22.500 |
1.02 |
28.390 |
-5.890 |
-20.75 |
CNY |
-19.00 |
| |  |
 |
 |
 |
|
 |
VTB Bank |
0.825 |
2/25 |
-5.17 |
0.825 |
|
1.060 |
-0.235 |
-22.17 |
EUR |
-19.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
19.750 |
Fri |
1.96 |
19.070 |
3.57 |
23.800 |
-4.730 |
-19.87 |
CNY |
-20.31 |
| |  |
 |
 |
 |
S |
 |
Erste Group Bank |
29.580 |
Fri |
-1.43 |
27.700 |
6.79 |
29.710 |
-2.010 |
-6.77 |
EUR |
-20.96 |
| |  |
 |
 |
 |
S |
 |
KBC |
56.540 |
Fri |
0.50 |
54.900 |
2.99 |
61.900 |
-7.000 |
-11.31 |
EUR |
-21.98 |
| |  |
 |
 |
 |
S |
 |
Abrdn |
185.500 |
Fri |
3.69 |
188.350 |
-1.51 |
268.100 |
-79.750 |
-29.75 |
GBP |
-22.09 |
| |  |
 |
 |
 |
S |
 |
Hanwha Life |
2,410.000 |
Fri |
0.84 |
2,550.000 |
-5.49 |
3,430.000 |
-880.000 |
-25.66 |
KRW |
-22.23 |
| |  |
 |
 |
 |
S |
 |
JP Morgan Chase |
117.340 |
Fri |
-0.82 |
118.260 |
-0.78 |
146.970 |
-28.710 |
-19.53 |
USD |
-22.27 |
| |  |
 |
 |
 |
|
 |
Haitong Secs |
9.050 |
Fri |
1.34 |
8.890 |
1.80 |
11.950 |
-3.060 |
-25.61 |
CNY |
-22.76 |
| |  |
 |
 |
 |
S |
 |
Japan Exchange |
1,885.000 |
Fri |
3.60 |
1,895.000 |
-0.53 |
2,542.000 |
-647.000 |
-25.45 |
JPY |
-22.80 |
| |  |
 |
 |
 |
S |
 |
China Pacific Ins |
21.150 |
Fri |
3.07 |
20.710 |
2.12 |
28.150 |
-7.440 |
-26.43 |
CNY |
-23.21 |
| |  |
 |
 |
 |
S |
 |
Admiral Group |
2,174.000 |
Fri |
1.26 |
2,285.000 |
-4.86 |
3,287.000 |
-1,002.000 |
-30.48 |
GBP |
-23.89 |
| |  |
 |
 |
 |
S |
 |
Ping An |
48.500 |
Fri |
3.19 |
46.550 |
4.19 |
72.450 |
-25.900 |
-35.75 |
HKD |
-24.03 |
| |  |
 |
 |
 |
S |
 |
Multitude |
3.260 |
Fri |
1.56 |
3.310 |
-1.51 |
4.915 |
-1.605 |
-32.66 |
EUR |
-24.65 |
| |  |
 |
 |
 |
S |
 |
Capital One |
113.700 |
Fri |
0.33 |
113.970 |
-0.24 |
153.610 |
-39.640 |
-25.81 |
USD |
-24.76 |
| |  |
 |
 |
 |
S |
 |
Credit Suisse |
6.582 |
Fri |
0.83 |
6.520 |
0.95 |
8.800 |
-2.280 |
-25.91 |
CHF |
-24.90 |
| |  |
 |
 |
 |
S |
 |
New Zealand Exchange |
1.300 |
Fri |
1.56 |
1.280 |
1.56 |
1.880 |
-0.600 |
-31.91 |
NZD |
-25.02 |
| |  |
 |
 |
 |
S |
 |
Prudential |
1,006.000 |
Fri |
2.95 |
965.600 |
4.18 |
1,306.500 |
-340.900 |
-26.09 |
GBP |
-25.18 |
| |  |
 |
 |
 |
S |
 |
HK Exchgs & Clrg |
336.000 |
Fri |
1.51 |
326.200 |
3.00 |
522.000 |
-195.800 |
-37.51 |
HKD |
-25.50 |
| |  |
 |
 |
 |
S |
 |
China Merchants Bank |
39.960 |
Fri |
5.07 |
36.890 |
8.32 |
50.830 |
-13.940 |
-27.42 |
CNY |
-25.63 |
| |  |
 |
 |
 |
S |
 |
Citigroup |
49.750 |
Fri |
-0.06 |
47.460 |
4.83 |
65.080 |
-17.620 |
-27.07 |
USD |
-26.52 |
| |  |
 |
 |
 |
S |
 |
Adyen |
1,466.000 |
Fri |
1.12 |
1,482.600 |
-1.12 |
2,149.000 |
-666.400 |
-31.01 |
EUR |
-27.74 |
| |  |
 |
 |
 |
S |
 |
New China Life |
28.210 |
Fri |
2.03 |
27.980 |
0.82 |
44.740 |
-16.760 |
-37.46 |
CNY |
-29.41 |
| |  |
 |
 |
 |
S |
 |
Hongta Secs |
7.960 |
Fri |
1.79 |
7.980 |
-0.25 |
12.900 |
-4.920 |
-38.14 |
CNY |
-29.96 |
| |  |
 |
 |
 |
S |
 |
flatexDEGIRO |
13.260 |
Fri |
1.96 |
13.685 |
-3.11 |
24.275 |
-10.590 |
-43.63 |
EUR |
-31.32 |
| |  |
 |
 |
 |
|
 |
Worldline |
37.360 |
Fri |
1.00 |
36.040 |
3.66 |
79.700 |
-43.660 |
-54.78 |
EUR |
-32.79 |
| |  |
 |
 |
 |
S |
 |
Hargreaves Lansdown |
857.200 |
Fri |
1.42 |
873.000 |
-1.81 |
1,592.000 |
-719.000 |
-45.16 |
GBP |
-34.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
7/19/21 |
prc diff |
⇓ Δ43 |
Curr |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Raiffeisen Bank Int |
11.880 |
Fri |
-0.75 |
12.080 |
-1.66 |
18.050 |
-5.970 |
-33.07 |
EUR |
-36.29 |
| |  |
 |
 |
 |
S |
 |
Nexi |
9.064 |
Fri |
4.45 |
8.600 |
5.40 |
17.850 |
-9.250 |
-51.82 |
EUR |
-38.44 |
| |  |
 |
 |
 |
S |
 |
Hypoport |
254.000 |
Fri |
-0.47 |
256.200 |
-0.86 |
457.000 |
-200.800 |
-43.94 |
EUR |
-41.45 |
| |  |
 |
 |
 |
S |
 |
Indiabulls HF |
120.350 |
Fri |
3.48 |
118.850 |
1.26 |
270.850 |
-152.000 |
-56.12 |
INR |
-43.18 |
| |  |
 |
 |
 |
S |
 |
PayPal |
80.540 |
Fri |
-0.91 |
77.650 |
3.72 |
294.850 |
-217.200 |
-73.66 |
USD |
-55.61 |
| |  |
 |
 |
 |
|
 |
Sberbank |
3.800 |
2/25 |
11.76 |
3.800 |
|
13.200 |
-9.400 |
-71.21 |
EUR |
-57.79 |
Finance - 230 out of 230 instruments rated - 5/16/22 / 7/19/21 - 118 did rise, Market-Ratio(43) = 51.30 % |
Technical Chart
Transactions Finance * A43 - 90/60 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
8/06/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,798 |
EUR |
5.560 |
11.940 |
|
6.380 |
115 |
21,471 |
63 |
|
short |
8/06/07 |
11/16/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40.600 |
10.800 |
152.626 |
112.026 |
276 |
80,621 |
79 |
|
long |
11/16/09 |
5/24/10 |
189 |
 |
 |
 |
Natixis |
100 |
20,135 |
EUR |
4.004 |
3.499 |
|
-0.505 |
-13 |
70,453 |
-23 |
|
short |
5/24/10 |
3/11/13 |
1022 |
 |
 |
 |
Piraeus Bank |
100 |
0 |
EUR |
789,657.000 |
67,650.000 |
9,217,415.782 |
8,427,758.782 |
1,067 |
70,453 |
0 |
|
long |
3/11/13 |
2/24/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59,908 |
EUR |
1.176 |
1.708 |
|
0.532 |
45 |
102,324 |
48 |
|
short |
2/24/14 |
4/24/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2,088 |
EUR |
49.000 |
0.610 |
3,936.066 |
3,887.066 |
7,933 |
8,218,517 |
300 |
|
long |
4/24/17 |
3/26/18 |
336 |
 |
 |
 |
Caixabank |
100 |
2,004,516 |
EUR |
4.100 |
3.803 |
|
-0.297 |
-7 |
7,623,176 |
-8 |
|
short |
3/26/18 |
1/18/21 |
1029 |
 |
 |
 |
Gentera |
100 |
575,334 |
MXN |
13.250 |
9.150 |
19.187 |
5.937 |
45 |
11,039,049 |
14 |
|
long |
1/18/21 |
2/28/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3,735,718 |
KRW |
2.955 |
2.955 |
|
0.000 |
0 |
11,039,049 |
0 |
|
short |
2/28/22 |
5/16/22 |
77 |
 |
 |
 |
Sberbank |
100 |
2,905,012 |
EUR |
3.800 |
3.800 |
3.800 |
0.000 |
0 |
11,039,049 |
0 |
|
accum | 1/09/06 |
5/16/22 | 5976 |
days out of 5983 invested (100%) |
110,290 |
11,039,049 |
53 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Eurobank Ergasias | short | 2/24/14 | 4/24/17 | 1155 | 49.00 | 0.61 | 3,936.07 | 3,887.07 | 7,932.79 | | | 7,932.79 |
Piraeus Bank | short | 5/24/10 | 3/11/13 | 1022 | 789,657.00 | 67,650.00 | 9,217,415.78 | 8,427,758.78 | 1,067.27 | | | 1,067.27 |
Shinsei Bank | short | 8/06/07 | 11/16/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
Sberbank | long | 1/09/06 | 8/06/07 | 574 | 5.56 | 11.94 | | 6.38 | 114.75 | | | |
| short | 2/28/22 | 5/16/22 | 77 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | | | 114.75 |
Banco BPI | long | 3/11/13 | 2/24/14 | 350 | 1.18 | 1.71 | | 0.53 | 45.24 | | | 45.24 |
Gentera | short | 3/26/18 | 1/18/21 | 1029 | 13.25 | 9.15 | 19.19 | 5.94 | 44.81 | | | 44.81 |
Hanwha Life | long | 1/18/21 | 2/28/22 | 406 | 2.96 | 2.96 | | 0.00 | 0.00 | | | 0.00 |
Caixabank | long | 4/24/17 | 3/26/18 | 336 | 4.10 | 3.80 | | -0.30 | -7.24 | | | -7.24 |
Natixis | long | 11/16/09 | 5/24/10 | 189 | 4.00 | 3.50 | | -0.50 | -12.61 | | | -12.61 |
Annotations
5/16/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
9/02/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
9/21/17 | Yes Bank | | | stock split 1:5 (five for one) |
9/18/17 | Umweltbank | | | stock split 1:5 (five for one) |
8/14/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
7/10/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| Grenkeleasing | | | stock split 1:3 (three for one) |
1/23/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
10/24/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
1/13/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
12/31/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
12/28/15 | Guotai Junan Secs | | | recording started |
12/21/15 | Hypoport | | | entry (SDAX) |
9/21/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
9/04/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
7/20/15 | PayPal | | | recording started |
6/21/15 | Ferratum | | | recording started |
5/19/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/19/15 | Visa | | | forward stock split 1:4 (four for one) |
3/11/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|