Mittwoch, 4. Februar 2026, 21:55UTC
 
RS Chart
Auswertung - Finanzen in Yen - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 66.975,844  12.08.24 0,25 69.121,391 -3,10 49.242,449 19.878,942 40,37   29,43 
real-time RS chart chart add note Banco Macro 1.181,864  12.08.24 0,91 1.278,218 -7,54 840,982 437,236 51,99   60,12 
real-time RS chart chart add note Supervielle 314,043  12.08.24 1,14 305,825 2,69 191,069 114,756 60,06   61,19 
real-time RS chart chart add note Gr Fin Galicia 737,780  12.08.24 0,48 699,193 5,52 566,949 132,244 23,33   42,44 
real-time RS chart chart add note BBVA Banco Francés 712,126  12.08.24 0,75 702,855 1,32 589,516 113,339 19,23   35,77 
real-time RS chart chart add note Bolsas y Mercados 50,866  12.08.24 62,101 -18,09 43,711 18,390 42,07   38,82 
real-time RS chart chart add note Banco de Valores 60,332  12.08.24 -0,15 62,012 -2,71 59,768 2,244 3,76   19,24 
real-time RS chart chart L add note Multitude 956,660  12.08.24 -0,72 1.050,246 -8,91 524,902 525,345 100,08   63,90 
real-time RS chart chart L add note Unipol 1.555,439  12.08.24 0,06 1.635,161 -4,88 807,274 827,887 102,55   71,71 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.801,670 1.911,330 106,09   49,18 
real-time RS chart chart add note Hypoport 44.921,434  12.08.24 4,68 52.339,016 -14,17 26.466,442 25.872,574 97,76   88,24 
real-time RS chart chart add note Banco Sabadell 309,875  12.08.24 0,45 320,880 -3,43 167,747 153,132 91,29   59,76 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 141.777,492 88.422,893 62,37   58,00 
real-time RS chart chart L add note flatexDEGIRO 2.123,890  12.08.24 0,20 2.299,797 -7,65 1.284,113 1.015,685 79,10   44,43 
real-time RS chart chart add note KB Financial 9.639,257  12.08.24 0,73 9.300,422 3,64 6.004,756 3.295,667 54,88   42,58 
real-time RS chart chart add note BPER Banca 825,813  12.08.24 -0,27 865,847 -4,62 433,360 432,486 99,80   59,00 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 586,900 350,100 59,65   31,49 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.924,000 3.911,000 56,48   31,46 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 43.103,022 21.238,701 49,27   45,08 
real-time RS chart chart L add note State Bank of India 1.574,034  12.08.24 -1,42 1.630,886 -3,49 1.018,618 612,268 60,11   40,13 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.364,500 955,500 40,41   29,40 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.162,670 1.322,330 61,14   28,96 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.896,720 15.651,392 56,10   45,96 
real-time RS chart chart add note Unicredit 5.991,258  12.08.24 0,38 6.274,616 -4,52 3.546,250 2.728,366 76,94   48,59 
real-time RS chart chart add note Hana Financial 7.068,788  12.08.24 0,33 7.033,736 0,50 4.431,287 2.602,449 58,73   35,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Deutsche Bank 2.306,383  12.08.24 0,14 2.669,983 -13,62 1.590,200 1.079,783 67,90   42,47 
real-time RS chart chart L add note Bank of China 70,344  12.08.24 1,19 79,655 -11,69 51,047 28,608 56,04   39,84 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 667,800 294,400 44,09   25,50 
real-time RS chart chart add note American Express 38.301,225  12.08.24 -0,34 37.777,724 1,39 23.373,964 14.403,760 61,62   38,32 
real-time RS chart chart L add note Bank of America 6.167,297  12.08.24 -0,29 6.464,594 -4,60 4.243,688 2.220,906 52,33   36,15 
real-time RS chart chart L add note Goldman Sachs 78.444,398  12.08.24 -0,97 74.915,612 4,71 47.942,838 26.972,775 56,26   38,53 
real-time RS chart chart add note Commerzbank 2.152,485  12.08.24 0,89 2.531,163 -14,96 1.617,394 913,770 56,50   39,85 
real-time RS chart chart add note Manulife Financial 4.035,313  12.08.24 -0,35 4.283,405 -5,79 2.730,409 1.552,995 56,88   37,34 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 845,800 396,200 46,84   23,74 
real-time RS chart chart add note Samsung F&M Ins 41.419,594  12.08.24 1,00 43.464,285 -4,70 27.243,799 16.220,486 59,54   42,36 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.076,500 380,000 35,30   22,54 
real-time RS chart chart add note Wells Fargo 8.411,566  12.08.24 -1,33 9.789,796 -14,08 6.099,020 3.690,776 60,51   37,77 
real-time RS chart chart add note Intesa Sanpaolo 601,465  12.08.24 0,54 620,703 -3,10 388,064 232,639 59,95   39,52 
real-time RS chart chart add note Bankinter 1.264,109  12.08.24 0,19 1.333,432 -5,20 926,484 406,948 43,92   32,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.820,000 1.639,000 58,12   21,79 
real-time RS chart chart add note Citigroup 9.345,467  12.08.24 10.248,668 -8,81 6.090,234 4.158,434 68,28   39,14 
real-time RS chart chart add note Unicaja Banco 199,304  12.08.24 -0,86 226,340 -11,94 159,526 66,814 41,88   37,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.806,000 915,000 32,61   21,05 
real-time RS chart chart L add note Glanbia 3.138,608  12.08.24 0,50 3.159,405 -0,66 2.401,585 757,820 31,56   24,33 
real-time RS chart chart add note Banco Comercial 65,476  12.08.24 0,16 60,069 9,00 41,423 18,646 45,01   33,60 
real-time RS chart chart add note Caixabank 862,901  12.08.24 0,52 874,166 -1,29 575,653 298,513 51,86   33,29 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 7.765,019 3.595,891 46,31   32,68 
real-time RS chart chart add note Euronext 16.039,655  12.08.24 1,26 15.407,081 4,11 10.640,332 4.766,749 44,80   27,84 
real-time RS chart chart add note JP Morgan Chase 33.315,037  12.08.24 0,19 33.195,472 0,36 21.499,595 11.695,877 54,40   35,41 
real-time RS chart chart add note Shinhan 6.321,016  12.08.24 0,19 5.590,769 13,06 3.969,811 1.620,958 40,83   27,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 114,827  12.08.24 1,46 119,379 -3,81 81,151 38,227 47,11   34,66 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.214,500 534,500 44,01   18,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 817,600 269,400 32,95   18,52 
real-time RS chart chart add note Quálitas 1.446,949  12.08.24 -2,49 1.660,469 -12,86 1.143,782 516,687 45,17   20,52 
real-time RS chart chart L add note Münchener Rück 76.116,874  12.08.24 1,01 80.917,505 -5,93 56.158,186 24.759,320 44,09   29,34 
real-time RS chart chart add note Banco BPM 1.002,067  12.08.24 -0,31 1.077,283 -6,98 683,005 394,278 57,73   32,66 
real-time RS chart chart add note ING Groep 2.639,827  12.08.24 0,21 2.834,972 -6,88 2.050,596 784,376 38,25   31,37 
real-time RS chart chart L add note Storebrand 1.604,536  12.08.24 0,38 1.652,974 -2,93 1.168,443 484,531 41,47   27,29 
real-time RS chart chart L add note DFV 1.074,510  12.08.24 -0,80 1.256,483 -14,48 1.169,962 86,521 7,40   17,70 
real-time RS chart chart add note UBS 4.443,336  12.08.24 0,44 4.824,194 -7,89 3.927,603 896,591 22,83   22,48 
real-time RS chart chart L add note MLP 999,987  12.08.24 0,87 1.013,852 -1,37 758,894 254,957 33,60   19,20 
real-time RS chart chart add note BNY Mellon 10.222,816  12.08.24 -0,80 9.712,241 5,26 6.651,080 3.061,160 46,03   31,57 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.813,000 761,000 27,05   17,43 
real-time RS chart chart add note Erste Group Bank 7.989,499  12.08.24 0,37 7.814,458 2,24 5.244,277 2.570,181 49,01   31,87 
real-time RS chart chart add note Banca Mediolanum 1.772,941  12.08.24 1,29 1.835,332 -3,40 1.334,389 500,942 37,54   27,58 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 101.097,860 39.126,244 38,70   29,67 
real-time RS chart chart add note Westpac Banking 3.032,347  12.08.24 0,61 2.923,819 3,71 2.065,896 857,923 41,53   29,44 
real-time RS chart chart add note National Australia B 3.867,264  12.08.24 1,01 3.875,860 -0,22 2.739,701 1.136,159 41,47   30,48 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.491,500 916,500 36,79   16,02 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.585,000 1.124,000 43,48   15,97 
real-time RS chart chart L add note Commonwealth Bank 14.025,950  12.08.24 0,76 13.560,675 3,43 9.653,779 3.906,895 40,47   28,23 
real-time RS chart chart add note Banco Santander 708,656  12.08.24 -0,24 770,787 -8,06 555,732 215,055 38,70   24,98 
real-time RS chart chart add note Capital One 21.347,217  12.08.24 -1,56 22.571,952 -5,43 15.156,028 7.415,923 48,93   27,25 
real-time RS chart chart add note Danske Bank 4.611,913  12.08.24 0,15 4.859,416 -5,09 3.287,842 1.571,573 47,80   25,38 
real-time RS chart chart add note NN 7.739,935  12.08.24 0,74 7.615,154 1,64 5.612,657 2.002,497 35,68   29,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIB 865,847  12.08.24 -0,38 868,273 -0,28 662,135 206,138 31,13   26,01 
real-time RS chart chart add note Talanx 11.524,982  12.08.24 1,92 13.006,765 -11,39 9.826,101 3.180,664 32,37   27,01 
real-time RS chart chart L add note QBE Insurance 1.739,678  12.08.24 0,87 1.833,163 -5,10 1.417,642 415,521 29,31   17,61 
real-time RS chart chart add note Suncorp-Metway 1.809,523  12.08.24 1,38 1.840,684 -1,69 1.290,830 549,854 42,60   31,11 
real-time RS chart chart L add note Axis Bank 2.255,289  12.08.24 1,89 2.444,343 -7,73 1.738,402 705,941 40,61   30,29 
real-time RS chart chart L add note Hang Seng Bank 1.901,366  12.08.24 0,38 2.077,227 -8,47 1.892,285 184,943 9,77   15,02 
real-time RS chart chart L add note Verisk Analytics 42.390,674  12.08.24 -0,67 43.319,727 -2,14 35.560,289 7.759,438 21,82   22,58 
real-time RS chart chart add note Generali 3.890,765  12.08.24 1,35 4.147,260 -6,18 3.005,538 1.141,722 37,99   27,05 
real-time RS chart chart add note Swiss Re 18.595,854  12.08.24 0,10 20.097,827 -7,47 14.093,651 6.004,176 42,60   21,91 
real-time RS chart chart add note Mediobanca 2.431,511  12.08.24 0,94 2.441,910 -0,43 1.909,884 532,025 27,86   24,94 
real-time RS chart chart L add note Morgan Stanley 15.323,721  12.08.24 0,13 16.021,723 -4,36 12.556,806 3.464,917 27,59   24,52 
real-time RS chart chart L add note Bank of China (HK) 461,376  12.08.24 497,583 -7,28 420,715 76,867 18,27   20,93 
real-time RS chart chart L add note ICBC 92,689  12.08.24 2,05 95,999 -3,45 69,745 26,254 37,64   30,65 
real-time RS chart chart add note S.E.B 2.289,865  12.08.24 -0,10 2.397,749 -4,50 1.697,708 700,040 41,23   26,12 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.599,000 827,000 22,98   11,64 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.217,500 358,000 29,40   11,63 
real-time RS chart chart add note AIG 11.570,347  12.08.24 -0,62 12.035,681 -3,87 8.674,813 3.360,868 38,74   21,84 
real-time RS chart chart add note Aegon 963,939  12.08.24 0,22 1.014,892 -5,02 741,029 273,863 36,96   22,43 
real-time RS chart chart add note Samsung Life 10.480,501  12.08.24 -0,33 10.223,454 2,51 7.539,304 2.684,150 35,60   21,54 
real-time RS chart chart L add note Royal Bank CA 17.491,059  12.08.24 -0,72 17.125,389 2,14 13.237,206 3.888,183 29,37   21,29 
real-time RS chart chart add note Insurance Australia 769,370  12.08.24 0,56 763,997 0,70 547,940 216,057 39,43   31,23 
real-time RS chart chart add note Travelers Companies 33.887,011  12.08.24 -1,29 32.794,767 3,33 23.766,410 9.028,358 37,99   17,42 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 68.964,834 28.262,657 40,98   22,17 
real-time RS chart chart add note Cdn Imp Bk Comm 8.194,084  12.08.24 -0,36 7.648,517 7,13 5.835,792 1.812,725 31,06   17,75 
real-time RS chart chart L add note China Merchants B HK 672,409  12.08.24 733,443 -8,32 631,073 102,370 16,22   24,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 3.032,347  12.08.24 0,93 3.057,062 -0,81 2.383,871 673,191 28,24   19,55 
real-time RS chart chart add note IBK 1.574,996  12.08.24 0,37 1.618,227 -2,67 1.207,623 410,604 34,00   20,45 
real-time RS chart chart add note ANZ Banking NZ 2.946,931  12.08.24 0,13 3.020,482 -2,44 2.392,337 628,145 26,26   18,37 
real-time RS chart chart add note Ind and Comm Bk 132,897  12.08.24 1,18 129,126 2,92 92,617 36,509 39,42   26,57 
real-time RS chart chart add note Berkshire Hathaway 69.540,030  12.08.24 -0,30 65.468,354 6,22 53.076,851 12.391,503 23,35   18,30 
real-time RS chart chart add note ICICI Bank 2.271,754  12.08.24 0,10 2.347,395 -3,22 1.712,032 635,363 37,11   29,70 
real-time RS chart chart add note Bank of Ireland 1.631,175  12.08.24 -0,93 1.701,191 -4,12 1.429,567 271,624 19,00   17,36 
real-time RS chart chart add note Agricultural Bank 102,946  12.08.24 0,65 98,508 4,50 70,067 28,442 40,59   25,62 
real-time RS chart chart L add note HSBC 1.331,370  12.08.24 0,63 1.413,094 -5,78 1.098,535 314,559 28,63   20,23 
real-time RS chart chart add note Banco Bilbao Viz 1.546,601  12.08.24 0,27 1.646,426 -6,06 1.152,255 494,171 42,89   22,87 
real-time RS chart chart add note Adyen 190.292,184  12.08.24 1,14 192.926,466 -1,37 124.964,611 67.961,854 54,38   9,86 
real-time RS chart chart L add note China Pacific Ins 607,690  12.08.24 0,22 633,204 -4,03 611,875 21,329 3,49   17,95 
real-time RS chart chart L add note Industrial Bank 361,197  12.08.24 -0,55 393,811 -8,28 326,978 66,833 20,44   20,16 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 108.368,026 32.754,819 30,23   20,19 
real-time RS chart chart add note Swiss Life 116.617,461  12.08.24 0,62 119.657,168 -2,54 91.307,244 28.349,923 31,05   21,72 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 161.127,604 43.948,870 27,28   18,30 
real-time RS chart chart add note FinecoBank 2.501,701  12.08.24 0,94 2.458,374 1,76 2.026,880 431,494 21,29   17,53 
real-time RS chart chart add note Banca Generali 6.599,569  12.08.24 0,74 6.551,042 0,74 5.291,707 1.259,335 23,80   19,41 
real-time RS chart chart add note ABN AMRO 2.649,879  12.08.24 0,92 2.714,870 -2,39 2.144,667 570,203 26,59   19,46 
real-time RS chart chart add note OCBC 1.646,222  12.08.24 0,29 1.725,974 -4,62 1.370,060 355,914 25,98   19,82 
real-time RS chart chart L add note Zurich Insurance 83.091,282  12.08.24 0,85 86.327,676 -3,75 68.298,216 18.029,459 26,40   17,13 
real-time RS chart chart add note Vienna Insurance 5.164,578  12.08.24 1,36 5.303,225 -2,61 3.936,765 1.366,460 34,71   24,89 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.511.010,644 389.419,155 25,77   16,00 
real-time RS chart chart add note Jyske Bank 12.061,390  12.08.24 0,48 12.828,299 -5,98 10.578,367 2.249,932 21,27   14,49 
real-time RS chart chart add note Woori Financial 1.723,382  12.08.24 0,55 1.682,488 2,43 1.323,270 359,218 27,15   15,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 44.349,517  12.08.24 45.493,350 -2,51 35.304,400 10.188,950 28,86   18,63 
real-time RS chart chart L add note United Overseas Bank 3.486,467  12.08.24 0,58 3.725,722 -6,42 3.092,638 633,085 20,47   18,20 
real-time RS chart chart add note Man Group 43.711,519  12.08.24 0,28 49.798,451 -12,22 38.644,726 11.153,724 28,86   14,91 
real-time RS chart chart L add note Nordea Bank 1.805,869  12.08.24 -0,19 1.978,311 -8,72 1.601,900 376,411 23,50   15,63 
real-time RS chart chart add note Ageas 7.344,793  12.08.24 0,33 7.469,575 -1,67 5.778,665 1.690,910 29,26   17,12 
real-time RS chart chart add note Hannover Rück 39.410,239  12.08.24 5,23 41.749,897 -5,60 30.774,749 10.975,148 35,66   20,10 
real-time RS chart chart add note Mapfre 369,839  12.08.24 376,425 -1,75 309,249 67,176 21,72   15,91 
real-time RS chart chart add note DBS Bank 4.044,730  12.08.24 1,22 4.299,460 -5,92 3.613,845 685,615 18,97   16,57 
real-time RS chart chart add note KBC 11.538,847  12.08.24 -0,21 11.466,057 0,63 9.615,824 1.850,233 19,24   15,50 
real-time RS chart chart add note Macquarie Group 21.956,043  12.08.24 1,30 21.830,322 0,58 16.812,018 5.018,305 29,85   24,83 
real-time RS chart chart add note China Merchants Bank 712,632  12.08.24 -0,65 762,330 -6,52 675,096 87,234 12,92   16,67 
real-time RS chart chart add note Deutsche Börse 32.087,976  12.08.24 0,54 33.015,174 -2,81 25.762,884 7.252,290 28,15   16,91 
real-time RS chart chart add note SBI Life 3.302,643  12.08.24 -1,17 2.909,135 13,53 2.350,935 558,199 23,74   16,96 
real-time RS chart chart add note MetLife 11.285,976  12.08.24 -0,40 11.290,823 -0,04 9.415,774 1.875,049 19,91   15,70 
real-time RS chart chart add note Visa 41.991,585  12.08.24 0,05 42.532,860 -1,27 36.332,002 6.200,858 17,07   11,55 
real-time RS chart chart add note Mastercard 73.627,864  12.08.24 -0,24 70.706,598 4,13 60.854,016 9.852,581 16,19   12,10 
real-time RS chart chart add note Tryg 3.453,415  12.08.24 0,61 3.557,994 -2,94 2.754,363 803,631 29,18   17,28 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 131.232,976 18.325,783 13,96   17,19 
real-time RS chart chart add note National Bank CA 13.453,395  12.08.24 0,39 12.758,503 5,45 10.223,412 2.535,091 24,80   15,40 
real-time RS chart chart add note ASR 7.599,556  12.08.24 0,46 7.767,665 -2,16 6.414,239 1.353,426 21,10   15,86 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 184.066,551 47.563,650 25,84   15,63 
real-time RS chart chart add note Medibank Private 416,921  12.08.24 0,52 396,505 5,15 340,688 55,816 16,38   13,20 
real-time RS chart chart add note Swedbank 3.146,855  12.08.24 -0,86 3.382,376 -6,96 2.576,819 805,556 31,26   19,50 
real-time RS chart chart add note Nordea Bank 1.820,344  12.08.24 -0,13 1.977,611 -7,95 1.602,349 375,261 23,42   15,65 
real-time RS chart chart add note Credit Agricole 2.288,532  12.08.24 0,57 2.270,335 0,80 1.832,730 437,605 23,88   13,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 438.614,867 87.148,923 19,87   12,14 
real-time RS chart chart L add note HDFC Bank 3.215,670  12.08.24 0,60 3.303,031 -2,64 2.804,362 498,668 17,78   19,24 
real-time RS chart chart add note Lowe´s 37.335,010  12.08.24 -2,02 34.505,841 8,20 34.047,615 458,226 1,35   5,51 
real-time RS chart chart L add note Bajaj Finance 12.800,212  12.08.24 -0,15 14.095,313 -9,19 12.867,007 1.228,306 9,55   9,66 
real-time RS chart chart add note FBD 2.235,673  12.08.24 0,39 2.270,335 -1,53 2.071,149 199,186 9,62   14,19 
real-time RS chart chart add note IndusInd Bank 2.616,643  12.08.24 0,08 2.822,065 -7,28 2.516,325 305,740 12,15   6,90 
real-time RS chart chart add note U.S. Bancorp 6.700,493  12.08.24 -1,43 6.340,182 5,68 5.428,348 911,834 16,80   11,16 
real-time RS chart chart add note Raiffeisen Bank Int 2.878,646  12.08.24 1,59 2.831,853 1,65 2.118,580 713,273 33,67   10,90 
real-time RS chart chart add note Axa 5.606,514  12.08.24 -0,77 5.417,608 3,49 4.383,406 1.034,202 23,59   12,92 
real-time RS chart chart add note Azimut 3.622,137  12.08.24 1,41 3.878,633 -6,61 3.375,499 503,134 14,91   6,61 
real-time RS chart chart L add note Singapore Exchange 1.162,949  12.08.24 -0,51 1.117,717 4,05 1.042,414 75,303 7,22   6,63 
real-time RS chart chart add note Bank Nova Scotia 7.229,936  12.08.24 -3,42 7.358,097 -1,74 7.055,533 302,564 4,29   5,56 
real-time RS chart chart L add note China Life Ins HK 214,757  12.08.24 0,58 228,412 -5,98 240,462 -12,050 -5,01   12,37 
real-time RS chart chart S add note DNB 3.249,941  12.08.24 0,14 3.212,099 1,18 2.886,030 326,069 11,30   10,23 
real-time RS chart chart add note Bajaj Finserv 3.019,836  12.08.24 -0,08 3.060,901 -1,34 2.672,600 388,302 14,53   7,08 
real-time RS chart chart add note Uniqa 1.331,005  12.08.24 0,26 1.386,464 -4,00 1.179,448 207,016 17,55   11,96 
real-time RS chart chart L add note China Life 654,281  12.08.24 0,44 695,548 -5,93 766,706 -71,158 -9,28   7,17 
real-time RS chart chart S add note DWS 5.743,427  12.08.24 0,61 5.819,683 -1,31 5.065,620 754,063 14,89   7,41 
real-time RS chart chart S add note Svenska Handelsbank 1.552,155  12.08.24 0,29 1.546,837 0,34 1.238,735 308,101 24,87   9,32 
real-time RS chart chart L add note Julius Bär 8.525,484  12.08.24 0,87 9.126,273 -6,58 10.154,452 -1.028,179 -10,13   4,19 
real-time RS chart chart add note BNP Paribas 10.268,499  12.08.24 10.687,904 -3,92 9.397,642 1.290,262 13,73   10,35 
real-time RS chart chart add note Sampo 7.017,241  12.08.24 0,40 6.963,515 0,77 6.393,685 569,830 8,91   9,30 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 35.213,134 6.557,921 18,62   8,25 
real-time RS chart chart S add note UnitedHealth 91.336,424  12.08.24 1,17 79.922,805 14,28 69.738,231 10.184,573 14,60   6,49 
real-time RS chart chart add note PayPal 10.253,515  12.08.24 -1,95 9.340,619 9,77 9.308,877 31,743 0,34   1,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 40.013,663 6.741,322 16,85   6,50 
real-time RS chart chart L add note HK Exchgs & Clrg 4.791,692  12.08.24 0,96 5.176,517 -7,43 5.860,098 -683,582 -11,67   1,77 
real-time RS chart chart L add note Kotak Mahindra Bank 3.433,490  12.08.24 0,16 3.502,351 -1,97 3.118,770 383,581 12,30   10,20 
real-time RS chart chart add note Inbursa 388,570  12.08.24 -2,28 387,516 0,27 313,057 74,459 23,78   4,51 
real-time RS chart chart add note HDFC Life 1.360,670  12.08.24 0,01 1.163,673 16,93 1.132,771 30,902 2,73   4,82 
real-time RS chart chart add note New Zealand Exchange 123,565  12.08.24 0,80 102,971 20,00 100,043 2,928 2,93   4,74 
real-time RS chart chart L add note Deutsche Pfandbrief 856,835  12.08.24 0,20 893,403 -4,09 1.147,828 -254,425 -22,17   -2,46 
real-time RS chart chart S add note Sun Life Financial 7.753,163  12.08.24 -0,11 7.887,203 -1,70 7.184,834 702,368 9,78   4,39 
real-time RS chart chart S add note Bank Montreal 13.151,217  12.08.24 -0,10 13.501,602 -2,60 12.617,638 883,964 7,01   1,92 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 2.930,000 -306,000 -10,44   -4,74 
real-time RS chart chart L add note Ping An Ins 901,218  12.08.24 0,02 923,404 -2,40 1.035,899 -112,495 -10,86   2,58 
real-time RS chart chart L add note W&W 2.097,027  12.08.24 -0,49 2.287,666 -8,33 2.418,976 -131,310 -5,43   2,21 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 95.418,620 13.349,530 13,99   15,02 
real-time RS chart chart S add note ASX 6.997,394  12.08.24 0,73 6.413,920 9,10 5.348,805 1.065,115 19,91   7,52 
real-time RS chart chart add note Societe Generale 3.556,280  12.08.24 0,44 3.916,761 -9,20 4.084,591 -167,830 -4,11   2,48 
real-time RS chart chart L add note Ping An 696,202  12.08.24 0,45 732,409 -4,94 936,793 -204,384 -21,82   -1,04 
real-time RS chart chart S add note Bolsa Mexicana 260,598  12.08.24 -0,17 274,300 -5,00 294,471 -20,171 -6,85   -5,90 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 76.198,002 -1.970,123 -2,59   -0,96 
real-time RS chart chart S add note Toronto-Dominion 9.231,131  12.08.24 0,19 8.841,945 4,40 8.972,423 -130,478 -1,45   -0,93 
real-time RS chart chart S add note Banco del Bajio 457,255  12.08.24 0,64 490,543 -6,79 450,147 40,396 8,97   -1,76 
real-time RS chart chart S add note Citic Secs 418,660  12.08.24 -0,11 403,795 3,68 454,427 -50,631 -11,14   -5,12 
real-time RS chart chart S add note Regional 1.115,470  12.08.24 -0,39 1.215,159 -8,20 1.071,315 143,844 13,43   -1,26 
real-time RS chart chart S add note Molina Healthcare 54.558,847  12.08.24 -0,15 47.205,593 15,58 45.459,299 1.746,294 3,84   -7,99 
real-time RS chart chart S add note Grenke 4.410,689  12.08.24 -2,12 3.630,803 21,48 3.723,326 -92,523 -2,48   -1,55 
real-time RS chart chart S add note Scor 2.968,766  12.08.24 1,06 4.187,121 -29,10 4.453,762 -266,640 -5,99   -7,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 1.210,416  12.08.24 0,58 1.286,831 -5,94 1.241,655 45,176 3,64   -6,37 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 30.320,108 175,826 0,58   -1,49 
real-time RS chart chart L add note AIA 1.073,786  12.08.24 -1,33 1.096,544 -2,08 1.345,354 -248,810 -18,49   -10,64 
real-time RS chart chart S add note Nexi 983,696  12.08.24 0,46 1.002,760 -1,90 1.045,377 -42,617 -4,08   -4,26 
real-time RS chart chart L add note Umweltbank 977,457  12.08.24 -1,40 1.105,705 -11,60 1.536,761 -431,056 -28,05   -12,39 
real-time RS chart chart S add note KakaoBank 2.552,943  12.08.24 1,39 2.453,629 4,05 2.874,499 -420,870 -14,64   -13,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 162.237,553 -50.099,122 -30,88   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 179.367,767 -33.485,677 -18,67   -8,85 
real-time RS chart chart add note permanent tsb 267,761  12.08.24 1,31 227,033 17,94 332,016 -104,983 -31,62   -18,93 
real-time RS chart chart S add note Edenred 6.220,024  12.08.24 -0,25 6.942,718 -10,41 9.283,808 -2.341,090 -25,22   -17,30 
real-time RS chart chart S add note Heartland 103,952  12.08.24 0,95 95,126 9,28 156,589 -61,464 -39,25   -24,53 
real-time RS chart chart S add note KakaoPay 2.915,145  12.08.24 2,67 3.178,034 -8,27 5.065,123 -1.887,089 -37,26   -32,06 
real-time RS chart chart L add note Worldline 1.353,189  12.08.24 -0,79 1.806,736 -25,10 4.638,742 -2.832,006 -61,05   -27,21 
real-time RS chart chart S add note creditshelf 8,665  12.08.24 8,665 916,997 -908,332 -99,06   -85,90 
real-time RS chart chart add note Mandatum 731,360  12.08.24 732,573 -0,17 0,000   -nv- 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 185 davon sind besser, Markt-Kennzahl(43) in JPY = 86,85 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247331 Tage von 7338 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut