Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 7/01/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	433.938	7/15	-0.46	427.799	1.44	336.275	91.524	27.22	USD	16.74
		Banco Macro	6,510.000	7/15	-12.50	7,224.600	-9.89	2,008.600	5,216.000	259.68	ARS	234.40
		Supervielle	1,570.000	7/15	-13.26	1,728.550	-9.17	456.350	1,272.200	278.78	ARS	224.39
		Gr Fin Galicia	3,585.000	7/15	-12.77	3,951.900	-9.28	1,354.100	2,597.800	191.85	ARS	184.46
		BBVA Banco Francés	3,540.000	7/15	-12.16	3,972.600	-10.89	1,408.000	2,564.600	182.14	ARS	169.17
		Bolsas y Mercados	319.000	7/15	-11.63	351.000	-9.12	104.400	246.600	236.21	ARS	146.13
		Banco de Valores	321.500	7/15	-7.22	350.500	-8.27	142.750	207.750	145.53	ARS	88.21
	L	Multitude	6.150	7/15	-0.97	6.060	1.49	3.320	2.740	82.53	EUR	56.15
	L	Unipol	9.770	7/15	0.31	9.435	3.55	5.106	4.329	84.78	EUR	55.74
		MS&AD Insurance	3,700.000	7/12	-4.19	3,713.000	-0.35	1,801.670	1,911.330	106.09	JPY	49.18
		Hypoport	308.000	7/15	-0.52	302.000	1.99	167.400	134.600	80.41	EUR	48.62
		Banco Sabadell	1.902	7/15	-0.26	1.852	2.73	1.061	0.791	74.51	EUR	41.15
	L	Hargreaves Lansdown	1,112.000	7/15	0.72	1,127.000	-1.33	766.400	360.600	47.05	GBP	38.33
	L	flatexDEGIRO	12.580	7/15	-0.79	13.270	-5.20	8.122	5.148	63.38	EUR	35.59
		KB Financial	85,700.000	7/15	-1.49	79,600.000	7.66	54,000.000	25,600.000	47.41	KRW	35.15
		BPER Banca	5.126	7/15	-1.04	4.996	2.60	2.741	2.255	82.27	EUR	31.96
		Nomura	953.700	7/12	-1.19	937.000	1.78	586.900	350.100	59.65	JPY	31.49
		Sumitomo Mitsui FG	10,790.000	7/12	-2.49	10,835.000	-0.42	6,924.000	3,911.000	56.48	JPY	31.46
	L	NatWest	322.800	7/15	-0.25	315.000	2.48	233.000	82.000	35.19	GBP	30.05
	L	State Bank of India	881.350	7/15	2.52	841.950	4.68	575.550	266.400	46.29	INR	29.64
		Credit Saison	3,382.000	7/12	-0.12	3,320.000	1.87	2,364.500	955.500	40.41	JPY	29.40
		Sompo	3,382.000	7/12	-3.18	3,485.000	-2.96	2,162.670	1,322.330	61.14	JPY	28.96
		Barclays	225.750	7/15	1.48	213.200	5.89	150.800	62.400	41.38	GBP	28.79
		Unicredit	37.140	7/15	0.05	36.205	2.58	22.430	13.775	61.41	EUR	27.09
		Hana Financial	62,000.000	7/15	-0.64	60,200.000	2.99	39,850.000	20,350.000	51.07	KRW	26.52
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		Deutsche Bank	15.254	7/15	-0.30	15.406	-0.99	10.058	5.348	53.17	EUR	26.34
	L	Bank of China	3.540	7/15	-1.39	3.850	-8.05	2.730	1.120	41.03	HKD	26.24
		Concordia Financial	920.400	7/12	-1.79	962.200	-4.34	667.800	294.400	44.09	JPY	25.50
		American Express	244.000	7/15	2.25	233.810	4.36	159.620	74.190	46.48	USD	24.48
	L	Bank of America	41.890	7/15	0.72	40.010	4.70	28.980	11.030	38.06	USD	24.08
	L	Goldman Sachs	492.230	7/15	2.57	463.660	6.16	327.400	136.260	41.62	USD	24.06
		Commerzbank	14.420	7/15	-0.62	14.605	-1.27	10.230	4.375	42.77	EUR	23.82
		Manulife Financial	37.040	7/15	0.11	36.430	1.67	25.340	11.090	43.76	CAD	23.76
		Daiwa Securities	1,276.500	7/12	-1.08	1,242.000	2.78	845.800	396.200	46.84	JPY	23.74
		Samsung F&M Ins	371,500.000	7/15	-2.75	372,000.000	-0.13	245,000.000	127,000.000	51.84	KRW	23.68
		Chiba Bank	1,371.500	7/12	-0.65	1,456.500	-5.84	1,076.500	380.000	35.30	JPY	22.54
		Wells Fargo	57.730	7/15	2.10	60.590	-4.72	41.650	18.940	45.47	USD	22.22
		Intesa Sanpaolo	3.608	7/15	-0.32	3.582	0.74	2.455	1.127	45.92	EUR	22.08
		Bankinter	7.660	7/15	-0.52	7.694	-0.44	5.860	1.834	31.30	EUR	21.96
		Dai-ichi Life	4,543.000	7/12	-4.05	4,459.000	1.88	2,820.000	1,639.000	58.12	JPY	21.79
		Citigroup	65.140	7/15	0.96	63.430	2.70	41.590	21.840	52.51	USD	21.33
		Unicaja Banco	1.314	7/15	1.00	1.306	0.61	1.009	0.297	29.44	EUR	21.08
		Sumitomo Mitsui Trst	3,756.000	7/12	-2.06	3,721.000	0.94	2,806.000	915.000	32.61	JPY	21.05
	L	Glanbia	18.380	7/15	-1.29	18.230	0.82	15.190	3.040	20.01	EUR	19.83
		Banco Comercial	0.380	7/15	1.31	0.347	9.64	0.262	0.085	32.29	EUR	19.66
		Caixabank	5.234	7/15	0.27	5.044	3.77	3.641	1.403	38.53	EUR	19.44
	L	Lloyds Bank	58.800	7/15	-0.51	55.620	5.72	41.975	13.645	32.51	GBP	19.38
		Euronext	91.750	7/15	-0.81	88.900	3.21	67.300	21.600	32.10	EUR	19.35
		JP Morgan Chase	210.050	7/15	2.49	205.450	2.24	146.820	58.630	39.93	USD	18.62
		Shinhan	51,800.000	7/15	-1.15	47,850.000	8.25	35,700.000	12,150.000	34.03	KRW	18.60
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
	L	China Constr Bk HK	5.620	7/15	-0.71	5.770	-2.60	4.340	1.430	32.95	HKD	18.55
		Mitsubishi UFJ	1,750.000	7/12	-2.34	1,749.000	0.06	1,214.500	534.500	44.01	JPY	18.52
		Resona	1,048.500	7/12	-1.64	1,087.000	-3.54	817.600	269.400	32.95	JPY	18.52
		Quálitas	170.050	7/15	-3.11	189.050	-10.05	134.160	54.890	40.91	MXN	18.49
	L	Münchener Rück	464.700	7/15	0.06	466.900	-0.47	355.200	111.700	31.45	EUR	18.31
		Banco BPM	6.236	7/15	0.26	6.216	0.32	4.320	1.896	43.89	EUR	18.12
		ING Groep	16.638	7/15	-0.79	16.358	1.71	12.970	3.388	26.12	EUR	17.84
	L	Storebrand	110.700	7/15	-0.09	109.200	1.37	84.940	24.260	28.56	NOK	17.83
	L	DFV	7.000	7/15		7.250	-3.45	7.400	-0.150	-2.03	EUR	17.67
		UBS	27.910	7/15	-0.36	26.980	3.45	23.710	3.270	13.79	CHF	17.63
	L	MLP	5.650	7/15	-1.05	5.850	-3.42	4.800	1.050	21.88	EUR	17.62
		BNY Mellon	65.710	7/15	1.58	60.110	9.32	45.420	14.690	32.34	USD	17.43
		Orix	3,662.000	7/12	-0.95	3,574.000	2.46	2,813.000	761.000	27.05	JPY	17.43
		Erste Group Bank	46.670	7/15	0.28	45.090	3.50	33.170	11.920	35.94	EUR	17.30
		Banca Mediolanum	10.810	7/15	0.56	10.590	2.08	8.440	2.150	25.47	EUR	16.83
		Beazley	667.000	7/15	-1.11	686.500	-2.84	546.500	140.000	25.62	GBP	16.64
		Westpac Banking	28.110	7/15	0.75	27.210	3.31	21.830	5.380	24.64	AUD	16.63
		National Australia B	37.250	7/15	0.81	36.070	3.27	28.950	7.120	24.59	AUD	16.12
		Mizuho	3,408.000	7/12	-2.18	3,408.000		2,491.500	916.500	36.79	JPY	16.02
		Japan Exchange	3,864.000	7/12	-1.08	3,709.000	4.18	2,585.000	1,124.000	43.48	JPY	15.97
	L	Commonwealth Bank	132.690	7/15	0.78	126.200	5.14	102.010	24.190	23.71	AUD	15.92
		Banco Santander	4.451	7/15	-1.29	4.448	0.08	3.515	0.933	26.53	EUR	15.44
		Capital One	144.610	7/15	4.48	139.700	3.51	103.500	36.200	34.98	USD	15.12
		Danske Bank	202.000	7/15	-1.94	209.100	-3.40	155.000	54.100	34.90	DKK	14.82
		NN	45.000	7/15	0.29	43.940	2.41	35.500	8.440	23.77	EUR	14.52
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		AIB	5.210	7/15	1.36	5.010	3.99	4.188	0.822	19.63	EUR	14.45
		Talanx	72.100	7/15	-0.07	75.050	-3.93	62.150	12.900	20.76	EUR	14.33
	L	QBE Insurance	17.120	7/15	0.94	17.060	0.35	14.980	2.080	13.89	AUD	14.13
		Suncorp-Metway	16.980	7/15	0.06	17.130	-0.88	13.640	3.490	25.59	AUD	13.90
	L	Axis Bank	1,307.450	7/15	-0.75	1,261.900	3.61	982.250	279.650	28.47	INR	12.99
	L	Hang Seng Bank	101.100	7/15	-1.75	100.400	0.70	101.200	-0.800	-0.79	HKD	12.92
	L	Verisk Analytics	277.500	7/15	0.04	268.110	3.50	242.840	25.270	10.41	USD	12.87
		Generali	23.400	7/15	-0.64	23.930	-2.21	19.010	4.920	25.88	EUR	12.54
		Swiss Re	110.900	7/15	0.09	112.400	-1.33	85.080	27.320	32.11	CHF	12.30
		Mediobanca	14.290	7/15	0.07	14.090	1.42	12.080	2.010	16.64	EUR	12.29
	L	Morgan Stanley	105.260	7/15	1.12	99.160	6.15	85.750	13.410	15.64	USD	12.20
	L	Bank of China (HK)	23.250	7/15	-0.64	24.050	-3.33	22.500	1.550	6.89	HKD	11.95
	L	ICBC	4.450	7/15	-0.67	4.640	-4.09	3.730	0.910	24.40	HKD	11.92
		S.E.B	156.000	7/15	-1.95	157.800	-1.14	127.650	30.150	23.62	SEK	11.92
		Fukuoka	4,241.000	7/12	-0.86	4,426.000	-4.18	3,599.000	827.000	22.98	JPY	11.64
		Shizuoka Financial	1,494.500	7/12	0.27	1,575.500	-5.14	1,217.500	358.000	29.40	JPY	11.63
		AIG	77.620	7/15	0.62	74.490	4.20	59.240	15.250	25.74	USD	11.59
		Aegon	5.824	7/15	-1.62	5.856	-0.55	4.687	1.169	24.94	EUR	11.53
		Samsung Life	92,900.000	7/15	-1.69	87,500.000	6.17	67,800.000	19,700.000	29.06	KRW	11.09
	L	Royal Bank CA	151.510	7/15	-0.05	145.650	4.02	122.850	22.800	18.56	CAD	10.91
		Insurance Australia	7.080	7/15		7.110	-0.42	5.790	1.320	22.80	AUD	10.89
		Travelers Companies	213.400	7/15	0.85	202.970	5.14	162.300	40.670	25.06	USD	10.84
		Aviva	486.000	7/15	-0.74	476.000	2.10	372.800	103.200	27.68	GBP	10.82
		Cdn Imp Bk Comm	68.190	7/15	1.79	65.050	4.83	54.160	10.890	20.11	CAD	10.31
	L	China Merchants B HK	35.000	7/15	-1.69	35.450	-1.27	33.750	1.700	5.04	HKD	10.17
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		ANZ Banking AU	29.830	7/15	0.78	28.450	4.85	25.190	3.260	12.94	AUD	10.02
		IBK	13,870.000	7/15	-1.07	13,850.000	0.14	10,860.000	2,990.000	27.53	KRW	9.98
		ANZ Banking NZ	32.710	7/15	-0.58	30.800	6.20	27.500	3.300	12.00	NZD	9.73
		Ind and Comm Bk	6.200	7/15	1.97	5.820	6.53	4.600	1.220	26.52	CNY	9.61
		Berkshire Hathaway	434.420	7/15	2.35	405.190	7.21	362.460	42.730	11.79	USD	9.59
		ICICI Bank	1,229.950	7/15	-0.24	1,211.850	1.49	967.350	244.500	25.28	INR	9.59
		Bank of Ireland	10.210	7/15	0.20	9.816	4.01	9.042	0.774	8.56	EUR	9.58
		Agricultural Bank	4.720	7/15	2.61	4.440	6.31	3.480	0.960	27.59	CNY	9.57
	L	HSBC	67.500	7/15	-0.59	68.300	-1.17	58.750	9.550	16.26	HKD	9.46
		Banco Bilbao Viz	9.814	7/15	0.25	9.500	3.31	7.288	2.212	30.35	EUR	9.25
		Adyen	1,139.400	7/15	-1.61	1,113.200	2.35	790.400	322.800	40.84	EUR	9.22
	L	China Pacific Ins	28.140	7/15	1.63	28.540	-1.40	30.390	-1.850	-6.09	CNY	9.20
	L	Industrial Bank	17.030	7/15	0.89	17.750	-4.06	16.240	1.510	9.30	CNY	9.12
	L	HSBC	663.800	7/15	-1.09	690.900	-3.92	585.800	105.100	17.94	GBP	9.01
		Swiss Life	676.800	7/15	0.09	669.200	1.14	551.200	118.000	21.41	CHF	8.91
		F&C Investment Trust	1,028.000	7/15	-0.39	1,004.000	2.39	871.000	133.000	15.27	GBP	8.74
		FinecoBank	15.250	7/15	0.66	14.185	7.51	12.820	1.365	10.65	EUR	8.57
		Banca Generali	38.520	7/15	0.63	37.800	1.90	33.470	4.330	12.94	EUR	8.56
		ABN AMRO	15.885	7/15	-0.09	15.665	1.40	13.565	2.100	15.48	EUR	8.42
		OCBC	15.330	7/15	0.33	14.500	5.72	12.670	1.830	14.44	SGD	8.37
	L	Zurich Insurance	480.500	7/15	-0.29	482.800	-0.48	412.300	70.500	17.10	CHF	8.25
		Vienna Insurance	30.850	7/15	0.33	30.600	0.82	24.900	5.700	22.89	EUR	7.92
	L	LSE Group	9,482.000	7/15	0.57	9,304.000	1.91	8,168.000	1,136.000	13.91	GBP	7.86
		Jyske Bank	533.000	7/15	-2.47	552.000	-3.44	498.700	53.300	10.69	DKK	7.80
		Woori Financial	14,750.000	7/15	-0.61	14,400.000	2.43	11,900.000	2,500.000	21.01	KRW	7.69
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		Allianz	265.200	7/15	-0.56	262.500	1.03	223.300	39.200	17.55	EUR	7.44
	L	United Overseas Bank	32.960	7/15	-0.27	31.300	5.30	28.600	2.700	9.44	SGD	7.07
		Man Group	255.200	7/15	-1.69	243.800	4.68	208.900	34.900	16.71	GBP	7.00
	L	Nordea Bank	10.570	7/15	-3.82	11.415	-7.40	10.132	1.283	12.66	EUR	6.97
		Ageas	43.760	7/15	-0.55	43.100	1.53	36.550	6.550	17.92	EUR	6.75
		Hannover Rück	239.400	7/15	0.04	240.900	-0.62	194.650	46.250	23.76	EUR	6.49
		Mapfre	2.148	7/15	-0.83	2.172	-1.10	1.956	0.216	11.04	EUR	6.36
		DBS Bank	37.900	7/15	-0.08	36.120	4.93	33.420	2.700	8.08	SGD	6.27
		KBC	68.380	7/15	-0.03	66.160	3.36	60.820	5.340	8.78	EUR	6.24
		Macquarie Group	204.340	7/15	0.46	203.160	0.58	177.650	25.510	14.36	AUD	6.18
		China Merchants Bank	33.780	7/15	-0.65	34.360	-1.69	33.530	0.830	2.48	CNY	6.17
		Deutsche Börse	190.900	7/15	-0.62	190.500	0.21	162.950	27.550	16.91	EUR	6.10
		SBI Life	1,613.450	7/15	3.24	1,501.850	7.43	1,328.350	173.500	13.06	INR	6.00
		MetLife	74.430	7/15	1.42	69.880	6.51	64.300	5.580	8.68	USD	5.97
		Visa	268.450	7/15	1.02	263.240	1.98	248.110	15.130	6.10	USD	5.92
		Mastercard	444.000	7/15	0.88	437.610	1.46	415.570	22.040	5.30	USD	5.80
		Tryg	151.600	7/15	-1.04	153.100	-0.98	129.850	23.250	17.91	DKK	5.77
		Standard Chartered	727.400	7/15	0.55	732.200	-0.66	709.400	22.800	3.21	GBP	5.64
		National Bank CA	112.880	7/15	-0.68	108.510	4.03	94.880	13.630	14.37	CAD	5.61
		ASR	45.980	7/15	0.24	44.820	2.59	40.570	4.250	10.48	EUR	5.38
		Hiscox	1,255.000	7/15	-0.63	1,134.000	10.67	995.000	139.000	13.97	GBP	4.93
		Medibank Private	3.670	7/15		3.690	-0.54	3.600	0.090	2.50	AUD	4.93
		Swedbank	216.600	7/15	-1.72	222.600	-2.70	193.750	28.850	14.89	SEK	4.69
		Nordea Bank	122.100	7/15	-3.25	130.150	-6.19	120.480	9.670	8.03	SEK	4.68
		Credit Agricole	13.630	7/15	0.44	13.100	4.05	11.592	1.508	13.01	EUR	4.62
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
		Admiral Group	2,580.000	7/15	-1.11	2,574.000	0.23	2,371.000	203.000	8.56	GBP	3.43
	L	HDFC Bank	1,622.100	7/15	-0.04	1,705.200	-4.87	1,584.550	120.650	7.61	INR	3.28
		Lowe´s	232.170	7/15	-0.82	213.560	8.71	232.510	-18.950	-8.15	USD	3.11
	L	Bajaj Finance	7,063.750	7/15	0.85	7,276.750	-2.93	7,270.250	6.500	0.09	INR	2.28
		FBD	12.950	7/15	1.57	13.100	-1.15	13.100	0.000	0.00	EUR	2.21
		IndusInd Bank	1,444.050	7/15	0.66	1,456.900	-0.88	1,421.800	35.100	2.47	INR	2.15
		U.S. Bancorp	42.350	7/15	0.59	39.240	7.93	37.070	2.170	5.85	USD	2.11
		Raiffeisen Bank Int	17.400	7/15	-0.23	16.340	6.49	13.400	2.940	21.94	EUR	1.72
		Axa	32.180	7/15	-0.22	31.260	2.94	27.725	3.535	12.75	EUR	0.60
		Azimut	23.470	7/15	-0.59	22.380	4.87	21.350	1.030	4.82	EUR	0.56
	L	Singapore Exchange	9.750	7/15	-0.51	9.390	3.83	9.640	-0.250	-2.59	SGD	0.28
		Bank Nova Scotia	64.470	7/15	0.50	62.580	3.02	65.480	-2.900	-4.43	CAD	0.25
	L	China Life Ins HK	11.020	7/15	-2.13	11.040	-0.18	12.860	-1.820	-14.15	HKD	0.11
	S	DNB	217.800	7/15	-0.23	212.200	2.64	209.800	2.400	1.14	NOK	-0.15
		Bajaj Finserv	1,602.200	7/15	0.31	1,580.200	1.39	1,510.100	70.100	4.64	INR	-0.25
		Uniqa	8.020	7/15	-0.37	8.000	0.25	7.460	0.540	7.24	EUR	-0.68
	L	China Life	31.470	7/15	-0.19	31.350	0.38	38.080	-6.730	-17.67	CNY	-0.76
	S	DWS	33.100	7/15		33.580	-1.43	32.040	1.540	4.81	EUR	-1.26
	S	Svenska Handelsbank	102.300	7/15	-0.92	101.800	0.49	93.140	8.660	9.30	SEK	-1.38
	L	Julius Bär	52.220	7/15	0.08	51.040	2.31	61.300	-10.260	-16.74	CHF	-1.55
		BNP Paribas	62.740	7/15	0.48	61.670	1.74	59.440	2.230	3.75	EUR	-1.82
		Sampo	40.090	7/15	0.10	40.180	-0.22	40.440	-0.260	-0.64	EUR	-2.21
	S	M&G	207.000	7/15	-0.81	204.500	1.22	190.350	14.150	7.43	GBP	-2.54
	S	UnitedHealth	515.370	7/15	0.75	494.650	4.19	476.240	18.410	3.87	USD	-3.00
		PayPal	60.470	7/15	0.33	57.810	4.60	63.570	-5.760	-9.06	USD	-3.02
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
	S	Legal & General	232.400	7/15		228.900	1.53	216.300	12.600	5.83	GBP	-3.05
	L	HK Exchgs & Clrg	247.600	7/15	-2.60	250.200	-1.04	313.400	-63.200	-20.17	HKD	-3.28
	L	Kotak Mahindra Bank	1,843.550	7/15	0.58	1,808.100	1.96	1,762.200	45.900	2.60	INR	-3.32
		Inbursa	44.130	7/15	-3.03	44.120	0.02	36.720	7.400	20.15	MXN	-3.34
		HDFC Life	638.050	7/15	0.39	600.750	6.21	640.050	-39.300	-6.14	INR	-3.50
		New Zealand Exchange	1.160	7/15	1.75	1.050	10.48	1.150	-0.100	-8.70	NZD	-3.76
	L	Deutsche Pfandbrief	5.540	7/15	-0.54	5.155	7.47	7.260	-2.105	-28.99	EUR	-4.51
	S	Sun Life Financial	69.010	7/15	0.69	67.080	2.88	66.680	0.400	0.60	CAD	-4.57
	S	Bank Montreal	118.600	7/15	0.43	114.830	3.28	117.100	-2.270	-1.94	CAD	-4.72
	L	Aozora Bank	2,533.500	7/12	1.42	2,624.000	-3.45	2,930.000	-306.000	-10.44	JPY	-4.74
	L	Ping An Ins	42.530	7/15	-0.35	41.620	2.19	51.450	-9.830	-19.11	CNY	-5.07
	L	W&W	13.340	7/15	-0.60	13.200	1.06	15.300	-2.100	-13.73	EUR	-5.22
		Phoenix	536.000	7/15	-1.02	532.500	0.66	515.800	16.700	3.24	GBP	-5.41
	S	ASX	65.200	7/15	1.23	59.690	9.23	56.520	3.170	5.61	AUD	-5.73
		Societe Generale	23.535	7/15	-0.28	22.600	4.14	25.835	-3.235	-12.52	EUR	-5.83
	L	Ping An	36.050	7/15	-2.17	35.400	1.84	50.100	-14.700	-29.34	HKD	-7.18
	S	Bolsa Mexicana	31.690	7/15	-0.35	31.230	1.47	34.540	-3.310	-9.58	MXN	-7.30
	L	Schroders	382.200	7/15	-0.52	363.400	5.17	411.900	-48.500	-11.77	GBP	-7.81
	S	Toronto-Dominion	78.280	7/15	1.18	75.200	4.10	83.270	-8.070	-9.69	CAD	-9.14
	S	Banco del Bajio	57.010	7/15	-2.81	55.850	2.08	52.800	3.050	5.78	MXN	-9.77
	S	Citic Secs	18.460	7/15	0.54	18.200	1.43	22.570	-4.370	-19.36	CNY	-9.79
	S	Regional	143.870	7/15	-0.92	138.350	3.99	125.660	12.690	10.10	MXN	-9.82
	S	Molina Healthcare	283.980	7/15	-3.19	292.160	-2.80	310.440	-18.280	-5.89	USD	-10.63
	S	Grenke	26.800	7/15	-0.19	20.950	27.92	23.550	-2.600	-11.04	EUR	-11.26
	S	Scor	26.060	7/15	0.93	24.160	7.86	28.170	-4.010	-14.24	EUR	-11.76
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	Curr	∅-RS
	S	Banorte	147.870	7/15	-1.10	146.510	0.93	145.640	0.870	0.60	MXN	-11.97
	L	Abrdn	163.900	7/15	-1.71	149.300	9.78	163.900	-14.600	-8.91	GBP	-12.95
	L	AIA	55.400	7/15	-0.36	53.000	4.53	71.950	-18.950	-26.34	HKD	-14.44
	S	Nexi	5.870	7/15	-0.84	5.786	1.45	6.612	-0.826	-12.49	EUR	-14.88
	L	Umweltbank	6.100	7/15	1.33	6.380	-4.39	9.720	-3.340	-34.36	EUR	-15.93
	S	KakaoBank	21,500.000	7/15	-2.93	21,000.000	2.38	25,850.000	-4,850.000	-18.76	KRW	-16.23
	L	St. James´s Place	562.000	7/15	-0.44	549.000	2.37	877.000	-328.000	-37.40	GBP	-17.14
		Prudential	715.000	7/15	-2.32	714.200	0.11	969.600	-255.400	-26.34	GBP	-18.98
		permanent tsb	1.400	7/15	4.87	1.310	6.87	2.100	-0.790	-37.62	EUR	-22.39
	S	Edenred	40.200	7/15	-1.45	40.060	0.35	58.720	-18.660	-31.78	EUR	-24.08
	S	Heartland	0.990	7/15	1.02	0.970	2.06	1.800	-0.830	-46.11	NZD	-31.75
	S	KakaoPay	28,100.000	7/15	-2.43	27,200.000	3.31	45,550.000	-18,350.000	-40.29	KRW	-32.68
	L	Worldline	10.345	7/15	-2.31	10.425	-0.77	29.340	-18.915	-64.47	EUR	-34.26
	S	creditshelf	0.050	7/15		0.050		5.800	-5.750	-99.14	EUR	-88.21
		Mandatum	4.095	7/15	-0.19	4.227	-3.12				EUR	-na-
Finance - 213 out of 214 instruments rated - 7/01/24 / 9/04/23 - 171 did rise, Market-Ratio(43) = 80.28 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/06/20	scale up chart	7/01/24

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Financial	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	2/28/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	2/28/22	7/15/24	868		PayPal	100	98,624	USD	111.930	60.470	207.183	95.253	85	20,433,231	30
accum	1/09/06	7/15/24	6774	days out of 6781 invested (100%)								204,232		20,433,231	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Financial	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
PayPal	short	2/28/22	7/15/24	868	111.93	60.47	207.18	95.25	85.10	85.10
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/28/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning