Fri, Mar 1st, 2024, 6:48UTC
 
RS Chart
Assessment - Finance - 2/26/24 - RS = 43
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note SOM Finance 385.708  05:10 384.230 0.38 323.525 60.705 18.76  USD 15.19 
real-time RS chart chart L add note Banco Macro 4,240.250  Thu 6.54 4,037.000 5.03 806.900 3,230.100 400.31  ARS 198.69 
real-time RS chart chart L add note Gr Fin Galicia 2,358.450  Thu 1.71 2,475.950 -4.75 522.650 1,953.300 373.73  ARS 187.99 
real-time RS chart chart add note Supervielle 943.450  Thu 8.12 952.650 -0.97 202.950 749.700 369.40  ARS 187.76 
real-time RS chart chart add note BBVA Banco Francés 2,231.900  Thu 1.31 2,288.150 -2.46 650.250 1,637.900 251.89  ARS 127.20 
real-time RS chart chart add note Bolsas y Mercados 965.500  Thu 0.52 999.000 -3.35 353.000 646.000 183.00  ARS 118.28 
real-time RS chart chart add note Banco de Valores 241.500  Thu 4.21 245.250 -1.53 85.800 159.450 185.84  ARS 104.76 
real-time RS chart chart L add note Japan Exchange 3,914.000  Thu 0.80 3,928.000 -0.36 2,217.500 1,710.500 77.14  JPY 52.60 
real-time RS chart chart L add note Nomura 850.800  Thu -1.08 846.100 0.56 489.600 356.500 72.81  JPY 46.56 
real-time RS chart chart L add note Quálitas 191.450  Thu 0.01 195.180 -1.91 118.850 76.330 64.22  MXN 45.44 
real-time RS chart chart L add note Unipol 7.432  Thu -0.51 7.432 5.096 2.336 45.84  EUR 45.32 
real-time RS chart chart L add note Unicredit 30.910  Thu -0.29 30.825 0.28 17.940 12.885 71.82  EUR 42.56 
real-time RS chart chart L add note Daiwa Securities 1,102.000  Thu -0.14 1,100.500 0.14 638.000 462.500 72.49  JPY 40.44 
real-time RS chart chart L add note MS&AD Insurance 7,410.000  Thu 1.95 7,170.000 3.35 4,501.000 2,669.000 59.30  JPY 39.41 
real-time RS chart chart L add note Mitsubishi UFJ 1,542.000  Thu 1.38 1,515.000 1.78 869.300 645.700 74.28  JPY 38.77 
real-time RS chart chart L add note Sompo 8,782.000  Thu 0.94 8,700.000 0.94 5,717.000 2,983.000 52.18  JPY 36.93 
real-time RS chart chart L add note Samsung Life 96,900.000  Thu -5.83 92,200.000 5.10 66,300.000 25,900.000 39.06  KRW 34.81 
real-time RS chart chart L add note Hypoport 192.500  Thu -0.36 197.100 -2.33 145.100 52.000 35.84  EUR 33.62 
real-time RS chart chart add note BPER Banca 3.706  Thu -0.08 3.801 -2.50 2.545 1.256 49.35  EUR 33.17 
real-time RS chart chart L add note Hana Financial 56,600.000  Thu 1.80 55,400.000 2.17 41,950.000 13,450.000 32.06  KRW 32.09 
real-time RS chart chart L add note Inbursa 51.710  Thu 0.21 53.640 -3.60 43.760 9.880 22.58  MXN 32.04 
real-time RS chart chart L add note Credit Saison 2,912.000  Thu 1.46 2,875.000 1.29 1,887.000 988.000 52.36  JPY 31.52 
real-time RS chart chart L add note American Express 219.420  Thu 0.64 216.960 1.13 159.320 57.640 36.18  USD 30.36 
real-time RS chart chart L add note Adyen 1,460.000  Thu 0.25 1,455.600 0.30 1,452.000 3.600 0.25  EUR 30.19 
real-time RS chart chart L add note State Bank of India 748.100  Thu 0.75 758.900 -1.42 578.300 180.600 31.23  INR 29.82 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Banco Bilbao Viz 9.186  Thu -1.44 9.456 -2.86 6.650 2.806 42.20  EUR 29.42 
real-time RS chart chart L add note Shizuoka Financial 1,465.000  Thu -0.54 1,461.500 0.24 1,023.000 438.500 42.86  JPY 28.62 
real-time RS chart chart L add note Raiffeisen Bank Int 19.240  Thu 1.37 18.980 1.37 13.910 5.070 36.45  EUR 28.09 
real-time RS chart chart add note Banco BPM 5.374  Thu -0.30 5.530 -2.82 3.685 1.845 50.07  EUR 26.74 
real-time RS chart chart add note Sumitomo Mitsui FG 8,344.000  Thu 0.41 8,200.000 1.76 5,652.000 2,548.000 45.08  JPY 26.55 
real-time RS chart chart L add note Wells Fargo 55.590  Thu 1.59 54.130 2.70 40.390 13.740 34.02  USD 26.35 
real-time RS chart chart L add note Molina Healthcare 393.910  Thu -1.96 401.700 -1.94 305.500 96.200 31.49  USD 26.07 
real-time RS chart chart L add note Capital One 137.610  Thu -0.01 134.490 2.32 93.170 41.320 44.35  USD 25.79 
real-time RS chart chart L add note Azimut 26.520  Thu 0.38 26.600 -0.30 20.240 6.360 31.42  EUR 25.72 
real-time RS chart chart L add note Svenska Handelsbank 123.800  Thu 0.24 121.850 1.60 90.620 31.230 34.46  SEK 25.57 
real-time RS chart chart L add note Manulife Financial 32.210  Thu -0.09 32.740 -1.62 26.830 5.910 22.03  CAD 24.91 
real-time RS chart chart L add note Travelers Companies 220.960  Thu 0.24 220.080 0.40 181.760 38.320 21.08  USD 24.65 
real-time RS chart chart L add note JP Morgan Chase 186.060  Thu 0.91 183.360 1.47 141.200 42.160 29.86  USD 23.87 
real-time RS chart chart L add note Samsung F&M Ins 298,000.000  Thu 2.41 300,000.000 -0.67 225,000.000 75,000.000 33.33  KRW 23.85 
real-time RS chart chart L add note IBK 14,000.000  Thu 2.71 13,400.000 4.48 10,060.000 3,340.000 33.20  KRW 23.05 
real-time RS chart chart add note Concordia Financial 758.000  Thu -0.73 749.000 1.20 517.000 232.000 44.87  JPY 22.78 
real-time RS chart chart L add note Euronext 85.250  Thu 0.24 85.250 72.100 13.150 18.24  EUR 22.22 
real-time RS chart chart add note Multitude 4.460  Thu 1.83 4.500 -0.89 4.020 0.480 11.94  EUR 22.07 
real-time RS chart chart L add note Orix 3,137.000  Thu -1.13 3,149.000 -0.38 2,328.500 820.500 35.24  JPY 22.07 
real-time RS chart chart L add note DWS 37.900  Thu 1.07 37.680 0.58 30.100 7.580 25.18  EUR 21.92 
real-time RS chart chart add note Chiba Bank 1,218.000  Thu -0.16 1,203.000 1.25 890.000 313.000 35.17  JPY 21.80 
real-time RS chart chart add note Talanx 66.000  Thu 1.93 66.800 -1.20 45.560 21.240 46.62  EUR 21.06 
real-time RS chart chart L add note SBI Life 1,552.550  Thu 0.80 1,549.150 0.22 1,140.100 409.050 35.88  INR 20.97 
real-time RS chart chart L add note KB Financial 63,500.000  Thu 1.93 62,500.000 1.60 49,500.000 13,000.000 26.26  KRW 20.91 
real-time RS chart chart L add note BNY Mellon 56.090  Thu 0.81 55.280 1.47 42.140 13.140 31.18  USD 20.65 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note UBS 25.210  Thu 0.16 24.990 0.88 18.065 6.925 38.33  CHF 20.36 
real-time RS chart chart L add note Woori Financial 14,900.000  Thu 2.62 14,630.000 1.85 11,730.000 2,900.000 24.72  KRW 20.27 
real-time RS chart chart L add note AIG 72.890  Thu 0.64 71.320 2.20 53.090 18.230 34.34  USD 20.24 
real-time RS chart chart L add note Danske Bank 202.500  Thu 2.92 194.400 4.17 145.750 48.650 33.38  DKK 20.13 
real-time RS chart chart L add note Mastercard 474.760  Thu -0.85 474.510 0.05 379.860 94.650 24.92  USD 20.13 
real-time RS chart chart L add note Citigroup 55.490  Thu 0.80 55.360 0.23 47.250 8.110 17.16  USD 20.02 
real-time RS chart chart add note Mizuho 2,801.000  Thu 1.05 2,755.000 1.67 2,002.000 753.000 37.61  JPY 20.00 
real-time RS chart chart L add note S.E.B 153.800  Thu 0.72 150.750 2.02 116.500 34.250 29.40  SEK 19.85 
real-time RS chart chart L add note Westpac Banking 26.350  Thu 0.57 26.040 1.19 22.560 3.480 15.43  AUD 19.45 
real-time RS chart chart L add note Regional 159.030  Thu 0.37 164.530 -3.34 131.670 32.860 24.96  MXN 19.08 
real-time RS chart chart L add note Dai-ichi Life 3,408.000  Thu 0.86 3,361.000 1.40 2,531.500 829.500 32.77  JPY 19.06 
real-time RS chart chart add note Fukuoka 3,884.000  Thu 0.18 3,744.000 3.74 2,560.000 1,184.000 46.25  JPY 19.06 
real-time RS chart chart L add note Berkshire Hathaway 409.400  Thu -0.66 409.140 0.06 330.170 78.970 23.92  USD 18.89 
real-time RS chart chart L add note National Australia B 33.840  Thu -0.12 33.900 -0.18 29.190 4.710 16.14  AUD 18.88 
real-time RS chart chart L add note Münchener Rück 430.400  Thu 1.32 421.500 2.11 340.500 81.000 23.79  EUR 18.84 
real-time RS chart chart L add note Intesa Sanpaolo 2.938  Thu -0.41 2.955 -0.56 2.385 0.570 23.90  EUR 18.45 
real-time RS chart chart L add note Banca Mediolanum 9.954  Thu 0.34 9.952 0.02 8.194 1.758 21.45  EUR 18.40 
real-time RS chart chart L add note Deutsche Bank 12.362  Thu -0.31 12.302 0.49 9.943 2.359 23.73  EUR 18.32 
real-time RS chart chart L add note Visa 282.640  Thu -1.05 284.150 -0.53 232.510 51.640 22.21  USD 17.99 
real-time RS chart chart L add note Hannover Rück 237.300  Thu 1.11 235.900 0.59 193.600 42.300 21.85  EUR 17.86 
real-time RS chart chart L add note Agricultural Bank 4.190  Thu 0.72 4.140 1.21 3.420 0.720 21.05  CNY 17.79 
real-time RS chart chart L add note Suncorp-Metway 15.300  Thu 0.92 15.660 -2.30 12.590 3.070 24.38  AUD 17.36 
real-time RS chart chart L add note Mediobanca 12.595  Thu -0.20 12.805 -1.64 9.730 3.075 31.60  EUR 17.06 
real-time RS chart chart L add note Generali 21.920  Thu 0.14 22.140 -0.99 18.880 3.260 17.27  EUR 16.84 
real-time RS chart chart L add note Swedbank 227.400  Thu 1.38 222.100 2.39 178.000 44.100 24.78  SEK 16.62 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note Banorte 176.220  Thu -0.36 178.900 -1.50 155.480 23.420 15.06  MXN 16.52 
real-time RS chart chart L add note Beazley 652.000  Thu -0.08 649.000 0.46 595.500 53.500 8.98  GBP 16.15 
real-time RS chart chart L add note Hanwha Life 3,150.000  Thu 1.61 3,060.000 2.94 2,480.000 580.000 23.39  KRW 15.68 
real-time RS chart chart L add note Banco del Bajio 63.430  Thu 2.55 66.390 -4.46 59.150 7.240 12.24  MXN 15.28 
real-time RS chart chart L add note Goldman Sachs 389.050  Thu -1.05 390.220 -0.30 340.570 49.650 14.58  USD 15.25 
real-time RS chart chart L add note Erste Group Bank 36.900  Thu -4.50 38.930 -5.21 32.910 6.020 18.29  EUR 15.19 
real-time RS chart chart L add note ANZ Banking AU 28.750  05:10 1.05 28.370 1.34 24.520 3.850 15.70  AUD 15.01 
real-time RS chart chart L add note Aegon 5.546  Thu 0.65 5.380 3.09 4.123 1.257 30.49  EUR 14.96 
real-time RS chart chart L add note Axa 32.880  Thu 0.52 32.375 1.56 29.570 2.805 9.49  EUR 14.55 
real-time RS chart chart L add note Shinhan 43,550.000  Thu 1.52 41,350.000 5.32 34,950.000 6,400.000 18.31  KRW 14.39 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,039.000  Thu 3,011.000 0.93 2,478.500 532.500 21.48  JPY 13.55 
real-time RS chart chart add note Swiss Re 106.600  Thu 0.76 105.850 0.71 89.720 16.130 17.98  CHF 13.52 
real-time RS chart chart L add note Swiss Life 641.600  Thu 0.63 639.800 0.28 586.800 53.000 9.03  CHF 13.40 
real-time RS chart chart L add note Bank of America 34.520  Thu 1.32 33.610 2.71 29.040 4.570 15.74  USD 13.28 
real-time RS chart chart L add note U.S. Bancorp 41.960  Thu 1.80 40.840 2.74 32.940 7.900 23.98  USD 13.28 
real-time RS chart chart L add note Commonwealth Bank 116.410  Thu 0.39 115.920 0.42 100.440 15.480 15.41  AUD 13.20 
real-time RS chart chart L add note Resona 816.000  Thu -1.34 829.300 -1.60 677.700 151.600 22.37  JPY 13.15 
real-time RS chart chart L add note Insurance Australia 6.200  Thu 0.16 6.200 5.000 1.200 24.00  AUD 12.96 
real-time RS chart chart L add note ANZ Banking NZ 30.540  03:38 0.30 30.030 1.70 26.350 3.680 13.97  NZD 12.83 
real-time RS chart chart L add note Deutsche Börse 193.600  Thu 0.55 192.550 0.55 172.900 19.650 11.36  EUR 12.51 
real-time RS chart chart add note flatexDEGIRO 9.668  Thu 1.13 10.220 -5.40 9.750 0.470 4.82  EUR 12.01 
real-time RS chart chart L add note MetLife 69.740  Thu 0.58 68.570 1.71 61.260 7.310 11.93  USD 11.98 
real-time RS chart chart L add note Ind and Comm Bk 5.330  Thu 5.320 0.19 4.720 0.600 12.71  CNY 11.85 
real-time RS chart chart L add note QBE Insurance 17.290  Thu 0.52 16.950 2.01 15.470 1.480 9.57  AUD 11.82 
real-time RS chart chart add note Axis Bank 1,075.100  Thu 0.08 1,085.200 -0.93 860.000 225.200 26.19  INR 11.73 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note ICICI Bank 1,052.200  Thu 0.57 1,054.200 -0.19 917.650 136.550 14.88  INR 11.37 
real-time RS chart chart L add note M&G 224.700  Thu 0.81 224.600 0.04 205.100 19.500 9.51  GBP 11.17 
real-time RS chart chart add note Banco Comercial 0.267  Thu -4.30 0.274 -2.52 0.233 0.041 17.55  EUR 11.11 
real-time RS chart chart L add note Aviva 446.300  Thu -0.47 454.000 -1.70 423.000 31.000 7.33  GBP 11.10 
real-time RS chart chart L add note Cdn Imp Bk Comm 64.220  Thu 2.21 62.810 2.24 56.540 6.270 11.09  CAD 10.89 
real-time RS chart chart L add note Macquarie Group 194.810  Thu 0.57 194.230 0.30 183.770 10.460 5.69  AUD 10.89 
real-time RS chart chart L add note Barclays 164.460  Thu -2.63 165.840 -0.83 159.880 5.960 3.73  GBP 10.88 
real-time RS chart chart add note Banco Sabadell 1.197  Thu -2.09 1.215 -1.44 0.945 0.270 28.55  EUR 10.78 
real-time RS chart chart add note Caixabank 4.170  Thu 0.07 4.144 0.63 3.352 0.792 23.63  EUR 10.64 
real-time RS chart chart L add note Sun Life Financial 72.080  Thu -1.37 74.000 -2.59 66.400 7.600 11.45  CAD 10.59 
real-time RS chart chart add note Admiral Group 2,666.000  Thu 2.58 2,580.000 3.33 2,311.000 269.000 11.64  GBP 10.40 
real-time RS chart chart add note Allianz 253.850  Thu 2.13 245.650 3.34 227.450 18.200 8.00  EUR 10.09 
real-time RS chart chart add note Storebrand 94.760  Thu 0.32 94.820 -0.06 82.040 12.780 15.58  NOK 9.85 
real-time RS chart chart L add note F&C Investment Trust 982.000  Thu 0.10 987.000 -0.51 894.000 93.000 10.40  GBP 9.73 
real-time RS chart chart L add note Lowe´s 240.670  Thu 0.78 231.320 4.04 208.220 23.100 11.09  USD 9.69 
real-time RS chart chart L add note Banca Generali 34.160  Thu -0.50 34.980 -2.34 30.090 4.890 16.25  EUR 9.27 
real-time RS chart chart add note IndusInd Bank 1,474.900  Thu 1.77 1,466.500 0.57 1,152.800 313.700 27.21  INR 9.24 
real-time RS chart chart L add note Man Group 243.500  Thu 0.95 244.200 -0.29 227.200 17.000 7.48  GBP 9.24 
real-time RS chart chart L add note NN 41.260  Thu 8.10 37.440 10.20 33.770 3.670 10.87  EUR 9.04 
real-time RS chart chart add note Verisk Analytics 241.900  Thu -0.04 243.110 -0.50 192.570 50.540 26.25  USD 9.03 
real-time RS chart chart add note Banco Santander 3.846  Thu -0.35 3.821 0.65 3.187 0.634 19.90  EUR 8.87 
real-time RS chart chart L add note Zurich Insurance 470.000  Thu -0.09 465.300 1.01 431.800 33.500 7.76  CHF 8.56 
real-time RS chart chart L add note Bank of Communicats 5.140  Thu -0.19 5.170 -0.58 5.060 0.110 2.17  HKD 8.40 
real-time RS chart chart add note Scor 28.180  Thu -0.18 28.300 -0.42 23.420 4.880 20.84  EUR 8.40 
real-time RS chart chart L add note Nordea Bank 11.240  Thu -0.97 11.184 0.50 10.050 1.134 11.28  EUR 8.23 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Agricole 12.520  Thu -0.40 12.458 0.50 11.084 1.374 12.40  EUR 8.06 
real-time RS chart chart L add note National Bank CA 105.930  Thu -0.13 104.540 1.33 101.190 3.350 3.31  CAD 7.90 
real-time RS chart chart add note Glanbia 16.740  Thu -1.53 15.570 7.51 13.750 1.820 13.24  EUR 7.85 
real-time RS chart chart L add note ASR 42.630  Thu -1.66 42.820 -0.44 39.840 2.980 7.48  EUR 7.19 
real-time RS chart chart L add note Matsui Securities 851.000  Thu 842.000 1.07 773.000 69.000 8.93  JPY 7.03 
real-time RS chart chart add note Bajaj Finserv 1,593.800  Thu 0.59 1,614.300 -1.27 1,354.650 259.650 19.17  INR 6.92 
real-time RS chart chart L add note Bank of China 3.080  Thu -0.32 3.110 -0.96 3.130 -0.020 -0.64  HKD 6.83 
real-time RS chart chart L add note Bank Montreal 122.840  Thu 1.04 126.830 -3.15 121.710 5.120 4.21  CAD 6.80 
real-time RS chart chart add note LSE Group 8,876.000  Thu -0.40 8,900.000 -0.27 8,346.000 554.000 6.64  GBP 6.20 
real-time RS chart chart add note Vienna Insurance 26.850  Thu 0.19 26.900 -0.19 26.650 0.250 0.94  EUR 6.00 
real-time RS chart chart L add note KBC 64.900  Thu -1.82 64.000 1.41 64.780 -0.780 -1.20  EUR 5.79 
real-time RS chart chart add note AIB 4.286  Thu -0.97 4.216 1.66 3.898 0.318 8.16  EUR 5.60 
real-time RS chart chart L add note OCBC 12.980  Thu -0.23 13.330 -2.63 12.580 0.750 5.96  SGD 5.49 
real-time RS chart chart L add note ABN AMRO 14.850  Thu 0.61 14.635 1.47 14.515 0.120 0.83  EUR 5.17 
real-time RS chart chart L add note ASX 65.000  05:10 0.37 65.300 -0.46 68.360 -3.060 -4.48  AUD 5.14 
real-time RS chart chart L add note ICBC 4.040  Thu -0.49 4.080 -0.98 4.220 -0.140 -3.32  HKD 5.14 
real-time RS chart chart L add note Nordea Bank 125.940  Thu -0.96 124.740 0.96 113.820 10.920 9.59  SEK 5.13 
real-time RS chart chart L add note Royal Bank CA 131.800  Thu 0.66 132.320 -0.39 134.370 -2.050 -1.53  CAD 4.96 
real-time RS chart chart L add note Hiscox 1,133.000  Thu 1.89 1,110.000 2.07 1,182.000 -72.000 -6.09  GBP 4.80 
real-time RS chart chart L add note China Constr Bk HK 4.880  Thu 0.21 4.890 -0.20 5.250 -0.360 -6.86  HKD 4.55 
real-time RS chart chart add note UnitedHealth 493.600  Thu -0.94 525.320 -6.04 495.700 29.620 5.98  USD 4.31 
real-time RS chart chart L add note Jyske Bank 557.200  Thu 1.98 522.400 6.66 500.600 21.800 4.35  DKK 4.27 
real-time RS chart chart L add note Uniqa 8.090  Thu 0.25 7.990 1.25 8.130 -0.140 -1.72  EUR 4.19 
real-time RS chart chart add note Medibank Private 3.590  Thu 0.06 3.660 -1.91 3.510 0.150 4.27  AUD 4.16 
real-time RS chart chart add note Legal & General 242.100  Thu 1.30 241.300 0.33 234.100 7.200 3.08  GBP 3.79 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Commerzbank 10.695  Thu -1.52 10.745 -0.47 10.065 0.680 6.76  EUR 3.55 
real-time RS chart chart L add note Industrial Bank 16.650  Thu 0.73 16.480 1.03 17.220 -0.740 -4.30  CNY 3.09 
real-time RS chart chart L add note Lloyds Bank 46.570  Thu -0.02 45.915 1.43 48.200 -2.285 -4.74  GBP 2.98 
real-time RS chart chart L add note DBS Bank 33.330  Thu -0.36 33.500 -0.51 32.820 0.680 2.07  SGD 2.81 
real-time RS chart chart L add note Bolsa Mexicana 36.760  Thu 3.20 35.730 2.88 39.750 -4.020 -10.11  MXN 2.57 
real-time RS chart chart add note Mapfre 1.959  Thu -0.15 1.970 -0.56 1.817 0.153 8.42  EUR 2.39 
real-time RS chart chart add note DNB 212.300  Thu 0.47 207.000 2.56 187.200 19.800 10.58  NOK 2.05 
real-time RS chart chart L add note Ageas 39.200  Thu 2.46 39.590 -0.99 40.390 -0.800 -1.98  EUR 1.91 
real-time RS chart chart add note Nexi 6.774  Thu -1.54 7.104 -4.65 7.506 -0.402 -5.36  EUR 1.65 
real-time RS chart chart add note ING Groep 12.690  Thu -0.63 12.596 0.75 11.200 1.396 12.46  EUR 1.53 
real-time RS chart chart L add note FBD 12.750  Thu 1.19 12.550 1.59 12.800 -0.250 -1.95  EUR 1.05 
real-time RS chart chart L add note Sampo 41.370  Thu 1.20 41.280 0.22 45.960 -4.680 -10.18  EUR 1.03 
real-time RS chart chart add note Tryg 146.500  Thu 1.03 145.500 0.69 159.150 -13.650 -8.58  DKK 0.99 
real-time RS chart chart add note FinecoBank 12.780  Thu -0.78 12.980 -1.54 13.730 -0.750 -5.46  EUR 0.95 
real-time RS chart chart add note Morgan Stanley 86.040  Thu -0.01 85.670 0.43 87.930 -2.260 -2.57  USD 0.88 
real-time RS chart chart add note Citic Secs 21.300  Thu 1.43 21.340 -0.19 21.020 0.320 1.52  CNY 0.86 
real-time RS chart chart add note Singapore Exchange 9.450  Thu -0.32 9.550 -1.05 9.570 -0.020 -0.21  SGD 0.68 
real-time RS chart chart add note HDFC 2,732.000  Thu 0.28 2,732.000 2,775.600 -43.600 -1.57  INR 0.61 
real-time RS chart chart L add note China Merchants Bank 32.040  Thu 0.06 32.250 -0.65 33.600 -1.350 -4.02  CNY 0.49 
real-time RS chart chart add note HSBC 60.250  Thu 0.84 59.700 0.92 56.150 3.550 6.32  HKD 0.42 
real-time RS chart chart add note Bankinter 5.868  Thu -0.88 5.850 0.31 5.362 0.488 9.10  EUR 0.23 
real-time RS chart chart L add note Bank Nova Scotia 65.810  Thu 1.12 63.870 3.04 67.480 -3.610 -5.35  CAD -0.08 
real-time RS chart chart L add note United Overseas Bank 27.950  Thu -0.64 28.180 -0.82 28.220 -0.040 -0.14  SGD -0.45 
real-time RS chart chart add note Unicaja Banco 0.945  Thu -1.97 0.972 -2.83 0.920 0.053 5.71  EUR -0.67 
real-time RS chart chart L add note NatWest 239.100  Thu 1.10 231.200 3.42 262.000 -30.800 -11.76  GBP -1.33 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Toronto-Dominion 81.490  Thu 1.09 80.730 0.94 81.990 -1.260 -1.54  CAD -1.79 
real-time RS chart chart add note HSBC 614.500  Thu 0.82 595.700 3.16 573.800 21.900 3.82  GBP -1.86 
real-time RS chart chart S add note HDFC Life 582.000  Thu 0.24 576.350 0.98 529.750 46.600 8.80  INR -3.28 
real-time RS chart chart L add note China Pacific Ins 25.620  Thu 0.75 26.090 -1.80 31.210 -5.120 -16.40  CNY -3.39 
real-time RS chart chart L add note Hargreaves Lansdown 728.400  Thu -3.63 748.600 -2.70 803.000 -54.400 -6.77  GBP -3.50 
real-time RS chart chart add note Societe Generale 22.430  Thu -0.40 22.255 0.79 22.025 0.230 1.04  EUR -3.89 
real-time RS chart chart add note Standard Chartered 667.600  Thu 2.83 636.400 4.90 628.400 8.000 1.27  GBP -4.30 
real-time RS chart chart S add note Bajaj Finance 6,495.350  Thu -0.05 6,643.250 -2.23 6,280.100 363.150 5.78  INR -4.44 
real-time RS chart chart L add note Phoenix 497.300  Thu 1.16 500.800 -0.70 591.800 -91.000 -15.38  GBP -4.59 
real-time RS chart chart S add note BNP Paribas 55.380  Thu -0.13 55.340 0.07 58.590 -3.250 -5.55  EUR -4.85 
real-time RS chart chart add note Kotak Mahindra Bank 1,689.450  Thu 0.35 1,706.300 -0.99 1,938.050 -231.750 -11.96  INR -5.71 
real-time RS chart chart add note Ping An Ins 42.900  Thu 0.59 42.950 -0.12 51.800 -8.850 -17.08  CNY -6.14 
real-time RS chart chart L add note PayPal 60.340  Thu 0.15 59.330 1.70 75.110 -15.780 -21.01  USD -7.05 
real-time RS chart chart add note Bank of China (HK) 20.650  Thu -0.48 20.600 0.24 24.700 -4.100 -16.60  HKD -7.19 
real-time RS chart chart add note Grenke 22.650  Thu 0.22 22.800 -0.66 32.450 -9.650 -29.74  EUR -7.36 
real-time RS chart chart add note Bank of Ireland 8.054  Thu -3.43 8.136 -1.01 9.370 -1.234 -13.17  EUR -9.15 
real-time RS chart chart add note Schroders 393.300  Thu 2.18 388.200 1.31 485.700 -97.500 -20.07  GBP -9.26 
real-time RS chart chart add note China Life 30.330  Thu 1.10 30.400 -0.23 39.000 -8.600 -22.05  CNY -9.42 
real-time RS chart chart add note New Zealand Exchange 1.000  04:00 1.010 -0.99 1.180 -0.170 -14.41  NZD -9.71 
real-time RS chart chart L add note Hang Seng Bank 89.400  Thu 89.600 -0.22 116.100 -26.500 -22.83  HKD -10.10 
real-time RS chart chart L add note W&W 13.420  Thu -0.45 13.320 0.75 16.500 -3.180 -19.27  EUR -10.28 
real-time RS chart chart S add note HDFC Bank 1,403.400  Thu -0.43 1,422.300 -1.33 1,687.600 -265.300 -15.72  INR -10.51 
real-time RS chart chart add note Edenred 45.790  Thu 0.28 49.520 -7.53 58.920 -9.400 -15.95  EUR -11.35 
real-time RS chart chart add note AIA 63.600  Thu 0.55 63.800 -0.31 84.950 -21.150 -24.90  HKD -11.72 
real-time RS chart chart S add note Aozora Bank 2,748.500  Thu 9.46 2,408.500 14.12 2,451.000 -42.500 -1.73  JPY -12.11 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Abrdn 157.400  Thu 2.11 161.500 -2.54 212.700 -51.200 -24.07  GBP -12.50 
real-time RS chart chart L add note DFV 5.980  Thu -2.61 6.360 -5.97 7.800 -1.440 -18.46  EUR -12.98 
real-time RS chart chart add note HK Exchgs & Clrg 242.800  Thu -0.82 251.600 -3.50 324.000 -72.400 -22.35  HKD -13.25 
real-time RS chart chart add note China Life Ins HK 9.650  Thu -0.82 9.990 -3.40 15.020 -5.030 -33.49  HKD -14.66 
real-time RS chart chart add note Julius Bär 47.280  Thu 1.35 46.750 1.13 63.720 -16.970 -26.63  CHF -15.06 
real-time RS chart chart L add note Prudential 777.600  Thu -1.67 814.600 -4.54 1,211.500 -396.900 -32.76  GBP -16.42 
real-time RS chart chart add note Ping An 35.100  Thu -1.27 36.600 -4.10 56.700 -20.100 -35.45  HKD -16.48 
real-time RS chart chart add note permanent tsb 1.570  Thu 0.64 1.550 1.29 2.270 -0.720 -31.72  EUR -23.53 
real-time RS chart chart add note Umweltbank 6.000  Thu -7.41 6.920 -13.29 11.700 -4.780 -40.85  EUR -25.77 
real-time RS chart chart S add note Heartland 1.210  04:00 -1.63 1.170 3.42 1.570 -0.400 -25.48  NZD -27.10 
real-time RS chart chart L add note St. James´s Place 503.000  Thu -0.55 617.800 -18.58 1,206.500 -588.700 -48.79  GBP -27.83 
real-time RS chart chart S add note Deutsche Pfandbrief 3.848  Thu 2.45 3.744 2.78 8.350 -4.606 -55.16  EUR -44.53 
real-time RS chart chart L add note Worldline 10.625  Thu -3.41 11.835 -10.22 39.380 -27.545 -69.95  EUR -47.41 
real-time RS chart chart add note creditshelf 0.510  Thu 0.300 70.00 15.700 -15.400 -98.09  EUR -93.82 
real-time RS chart chart add note Mandatum 4.060  Thu 1.74 3.957 2.59    EUR -na- 
 Finance - 213 out of 213 instruments rated - 2/26/24 / 5/01/23 - 155 did rise, Market-Ratio(43) = 72.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   2/29/24 731  RT RS QC  PayPal 100  98,624  USD 111.930  60.340 207.629  95.699 85  20,477,257 36  
accum 1/09/06 2/29/246626 days out of 6633 invested (100%) 204,673 20,477,257 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  2/29/24731111.9360.34207.6395.70 85.5085.50 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut