Sun, Oct 2nd, 2022, 9:06UTC
 
RS Chart
Assessment - Finance - 9/26/22 - RS = 43
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 274.558  Fri 0.81 279.479 -1.76 306.861 -27.382 -8.92  USD -8.57 
real-time RS chart chart L add note Gr Fin Valores 61.500  Fri -0.49 62.900 -2.23 23.700 39.200 165.40  ARS 89.02 
real-time RS chart chart add note Bolsas y Mercados 171.250  Fri -1.30 186.000 -7.93 89.600 96.400 107.59  ARS 59.11 
real-time RS chart chart L add note Banco Macro 437.300  Fri -0.57 463.900 -5.73 289.700 174.200 60.13  ARS 42.76 
real-time RS chart chart L add note BBVA Banco Francés 315.850  Fri 1.36 307.500 2.72 205.950 101.550 49.31  ARS 33.14 
real-time RS chart chart L add note Supervielle 106.900  Fri 1.33 107.900 -0.93 80.750 27.150 33.62  ARS 29.00 
real-time RS chart chart L add note Bank of Ireland 6.586  Fri 5.11 7.148 -7.86 4.775 2.373 49.70  EUR 25.89 
real-time RS chart chart add note Caixabank 3.311  Fri 0.30 3.426 -3.36 2.287 1.139 49.80  EUR 19.96 
real-time RS chart chart L add note IndusInd Bank 1,185.200  Fri 3.76 1,149.600 3.10 895.450 254.150 28.38  INR 19.60 
real-time RS chart chart add note Credit Saison 1,692.000  Fri -0.41 1,697.000 -0.29 1,151.000 546.000 47.44  JPY 19.48 
real-time RS chart chart L add note Gr Fin Galicia 234.100  Fri 1.28 242.550 -3.48 187.400 55.150 29.43  ARS 19.21 
real-time RS chart chart add note Bankinter 5.766  Fri 1.23 5.946 -3.03 4.357 1.589 36.47  EUR 16.53 
real-time RS chart chart L add note Jyske Bank 397.600  Fri 1.82 412.300 -3.57 328.600 83.700 25.47  DKK 15.48 
real-time RS chart chart add note Yes Bank 15.650  Fri 0.97 15.500 0.97 12.150 3.350 27.57  INR 13.76 
real-time RS chart chart L add note ICICI Bank 862.000  Fri 2.14 861.050 0.11 718.400 142.650 19.86  INR 13.42 
real-time RS chart chart L add note Fukuoka 2,566.000  Fri 0.27 2,540.000 1.02 1,865.000 675.000 36.19  JPY 13.25 
real-time RS chart chart add note Aareal Bank 33.020  Fri 0.79 33.000 0.06 29.080 3.920 13.48  EUR 13.17 
real-time RS chart chart add note Commerzbank 7.342  Fri 2.37 7.754 -5.31 6.235 1.519 24.36  EUR 13.07 
real-time RS chart chart add note Banco del Bajio 50.910  Fri 1.82 49.150 3.58 37.070 12.080 32.59  MXN 12.25 
real-time RS chart chart add note FBD 10.000  Fri -4.76 10.200 -1.96 8.100 2.100 25.93  EUR 11.69 
real-time RS chart chart add note Standard Chartered 566.800  Fri 1.80 581.600 -2.54 414.200 167.400 40.42  GBP 11.57 
real-time RS chart chart L add note State Bank of India 530.600  Fri 1.70 543.300 -2.34 465.100 78.200 16.81  INR 10.57 
real-time RS chart chart add note Banco Sabadell 0.688  Fri -0.15 0.766 -10.15 0.593 0.173 29.21  EUR 10.28 
real-time RS chart chart add note Inbursa 31.920  Fri -1.69 31.940 -0.06 20.120 11.820 58.75  MXN 9.82 
real-time RS chart chart add note Sompo 5,762.000  Fri -0.21 5,827.000 -1.12 4,699.000 1,128.000 24.01  JPY 9.08 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note China Life 31.630  Fri -0.44 30.820 2.63 28.820 2.000 6.94  CNY 9.07 
real-time RS chart chart add note Molina Healthcare 329.840  Fri -0.38 326.820 0.92 297.530 29.290 9.84  USD 7.51 
real-time RS chart chart add note Resona 528.000  Fri -0.38 527.000 0.19 416.000 111.000 26.68  JPY 7.08 
real-time RS chart chart L add note AIB 2.476  Fri 6.54 2.390 3.60 1.970 0.420 21.32  EUR 6.98 
real-time RS chart chart L add note Bajaj Finance 7,335.750  Fri 3.25 7,259.500 1.05 6,905.750 353.750 5.12  INR 6.65 
real-time RS chart chart add note Deutsche Börse 168.250  Fri 0.21 165.900 1.42 142.200 23.700 16.67  EUR 6.65 
real-time RS chart chart L add note Chiba Bank 779.000  Fri 0.26 765.000 1.83 664.000 101.000 15.21  JPY 5.48 
real-time RS chart chart add note UnitedHealth 505.040  Fri -0.74 508.360 -0.65 452.000 56.360 12.47  USD 4.87 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,024.000  Fri -2.52 4,210.000 -4.42 3,781.000 429.000 11.35  JPY 4.76 
real-time RS chart chart L add note Mizuho 1,562.500  Fri -1.79 1,613.500 -3.16 1,425.000 188.500 13.23  JPY 4.11 
real-time RS chart chart L add note People's Insurance 5.010  Fri 0.20 4.940 1.42 4.660 0.280 6.01  CNY 3.79 
real-time RS chart chart add note Medibank Private 3.470  Fri -1.42 3.430 1.17 3.360 0.070 2.08  AUD 3.39 
real-time RS chart chart add note Man Group 224.100  Fri 3.08 235.400 -4.80 227.500 7.900 3.47  GBP 3.37 
real-time RS chart chart add note Edenred 47.360  Fri 0.98 45.980 3.00 40.500 5.480 13.53  EUR 3.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,099.000  Fri -1.40 4,165.000 -1.58 3,632.000 533.000 14.68  JPY 3.25 
real-time RS chart chart L add note Axis Bank 733.200  Fri 1.97 742.600 -1.27 651.100 91.500 14.05  INR 2.67 
real-time RS chart chart add note LSE Group 7,628.000  Fri 0.39 7,634.000 -0.08 6,870.000 764.000 11.12  GBP 2.57 
real-time RS chart chart add note NatWest 225.900  Fri 2.17 233.700 -3.34 210.400 23.300 11.07  GBP 2.52 
real-time RS chart chart L add note Unicredit 10.458  Fri 2.63 10.876 -3.84 10.570 0.306 2.89  EUR 2.26 
real-time RS chart chart add note HSBC 467.300  Fri 0.06 501.600 -6.84 416.450 85.150 20.45  GBP 2.18 
real-time RS chart chart L add note DBS Bank 33.390  Fri 1.40 33.190 0.60 30.790 2.400 7.79  SGD 2.13 
real-time RS chart chart L add note Münchener Rück 247.500  Fri 0.81 245.300 0.90 239.100 6.200 2.59  EUR 2.00 
real-time RS chart chart add note MS&AD Insurance 3,836.000  Fri -1.74 3,974.000 -3.47 3,325.000 649.000 19.52  JPY 1.90 
real-time RS chart chart add note Bank of China (HK) 26.150  Fri 0.58 27.900 -6.27 24.000 3.900 16.25  HKD 1.30 
real-time RS chart chart L add note Sampo 43.760  Fri 0.83 44.260 -1.13 43.060 1.200 2.79  EUR 1.26 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banco BPM 2.694  Fri 1.81 2.780 -3.09 2.471 0.309 12.51  EUR 1.19 
real-time RS chart chart add note ASR 39.570  Fri 1.83 40.900 -3.25 37.640 3.260 8.66  EUR 0.64 
real-time RS chart chart L add note Banorte 129.320  Fri 0.51 130.480 -0.89 125.960 4.520 3.59  MXN 0.49 
real-time RS chart chart L add note OCBC 11.830  Fri 1.02 11.940 -0.92 11.340 0.600 5.29  SGD 0.46 
real-time RS chart chart add note Concordia Financial 447.000  Fri -0.67 455.000 -1.76 419.000 36.000 8.59  JPY 0.13 
real-time RS chart chart add note Aviva 388.200  Fri 2.70 414.900 -6.44 378.200 36.700 9.70  GBP 0.04 
real-time RS chart chart add note Tryg 156.900  Fri -0.70 159.300 -1.51 158.250 1.050 0.66  DKK 0.03 
real-time RS chart chart S add note Aozora Bank 2,582.000  Fri -2.49 2,639.000 -2.16 2,502.000 137.000 5.48  JPY -0.13 
real-time RS chart chart L add note Allstate 124.530  Fri -1.27 123.930 0.48 113.140 10.790 9.54  USD -0.35 
real-time RS chart chart L add note Samsung Life 62,400.000  Fri -0.48 64,200.000 -2.80 62,000.000 2,200.000 3.55  KRW -0.45 
real-time RS chart chart L add note Shizuoka Bank 889.000  Fri 4.96 843.000 5.46 815.000 28.000 3.44  JPY -0.48 
real-time RS chart chart L add note Glanbia 11.780  Fri -1.09 11.800 -0.17 11.700 0.100 0.85  EUR -0.49 
real-time RS chart chart S add note National Australia B 28.810  Fri -1.57 29.350 -1.84 27.200 2.150 7.90  AUD -0.52 
real-time RS chart chart L add note Hannover Rück 154.200  Fri 0.78 151.400 1.85 155.500 -4.100 -2.64  EUR -0.63 
real-time RS chart chart add note Kotak Mahindra Bank 1,819.200  Fri 3.05 1,829.000 -0.54 2,019.600 -190.600 -9.44  INR -1.19 
real-time RS chart chart S add note QBE Insurance 11.530  Fri -0.60 11.630 -0.86 11.600 0.030 0.26  AUD -1.46 
real-time RS chart chart add note Svenska Handelsbank 91.620  Fri 2.09 93.100 -1.59 96.340 -3.240 -3.36  SEK -1.54 
real-time RS chart chart add note BPER Banca 1.581  Fri 1.61 1.664 -4.99 1.684 -0.020 -1.16  EUR -1.60 
real-time RS chart chart add note Singapore Exchange 9.460  Fri 1.18 9.470 -0.11 9.230 0.240 2.60  SGD -1.62 
real-time RS chart chart S add note capsensixx 15.800  Fri 15.600 1.28 15.800 -0.200 -1.27  EUR -1.73 
real-time RS chart chart S add note Bank of China 3.090  Fri 1.31 3.060 0.98 3.060 0.000 0.00  CNY -1.93 
real-time RS chart chart S add note Mitsubishi UFJ 651.500  Fri -2.66 687.200 -5.19 610.100 77.100 12.64  JPY -2.04 
real-time RS chart chart L add note Worldline 40.680  Fri 3.70 42.140 -3.46 47.470 -5.330 -11.23  EUR -2.11 
real-time RS chart chart add note HDFC Bank 1,421.350  Fri 2.82 1,426.650 -0.37 1,501.250 -74.600 -4.97  INR -2.39 
real-time RS chart chart add note Matsui Securities 780.000  Fri 0.65 790.000 -1.27 791.000 -1.000 -0.13  JPY -2.46 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Insurance Australia 4.600  Fri 0.44 4.380 5.02 4.370 0.010 0.23  AUD -2.77 
real-time RS chart chart L add note Regional 113.530  Fri 0.22 110.060 3.15 103.300 6.760 6.54  MXN -2.82 
real-time RS chart chart L add note Nordea Bank 95.670  Fri 0.86 99.540 -3.89 107.240 -7.700 -7.18  SEK -2.99 
real-time RS chart chart S add note Bank of Comm 4.620  Fri 0.87 4.600 0.43 4.580 0.020 0.44  CNY -3.19 
real-time RS chart chart S add note Agricultural Bank 2.860  Fri 1.42 2.850 0.35 2.920 -0.070 -2.40  CNY -3.61 
real-time RS chart chart L add note Lloyds Bank 41.390  Fri 1.66 44.710 -7.43 46.800 -2.090 -4.47  GBP -3.75 
real-time RS chart chart L add note Axa 22.475  Fri 0.58 23.515 -4.42 24.235 -0.720 -2.97  EUR -4.07 
real-time RS chart chart add note Nomura 478.400  Fri -0.77 488.700 -2.11 477.600 11.100 2.32  JPY -4.28 
real-time RS chart chart S add note Aegon 4.102  Fri 0.96 4.293 -4.45 3.939 0.354 8.99  EUR -4.75 
real-time RS chart chart L add note ANZ Banking NZ 26.200  Fri -1.50 26.520 -1.21 27.920 -1.400 -5.01  NZD -4.79 
real-time RS chart chart add note Dai-ichi Life 2,292.000  Fri -1.63 2,344.500 -2.24 2,289.000 55.500 2.42  JPY -4.96 
real-time RS chart chart S add note Zurich Insurance 395.000  Fri -0.13 398.600 -0.90 381.800 16.800 4.40  CHF -4.99 
real-time RS chart chart add note United Overseas Bank 26.160  Fri 0.11 26.830 -2.50 26.530 0.300 1.13  SGD -5.15 
real-time RS chart chart L add note Westpac Banking 20.640  Fri -2.27 21.180 -2.55 20.920 0.260 1.24  AUD -5.31 
real-time RS chart chart L add note Samsung F&M Ins 184,000.000  Fri -2.39 196,000.000 -6.12 208,000.000 -12,000.000 -5.77  KRW -5.36 
real-time RS chart chart L add note Banco Bilbao Viz 4.621  Fri 1.49 4.742 -2.55 4.803 -0.061 -1.27  EUR -5.56 
real-time RS chart chart add note HDFC 2,287.750  Fri 2.25 2,309.650 -0.95 2,713.800 -404.150 -14.89  INR -5.68 
real-time RS chart chart S add note Ind and Comm Bk 4.350  Fri 0.46 4.350 4.580 -0.230 -5.02  CNY -5.87 
real-time RS chart chart L add note Swedbank 146.850  Fri 1.17 148.400 -1.04 183.560 -35.160 -19.15  SEK -5.96 
real-time RS chart chart L add note FinecoBank 12.735  Fri 3.71 12.820 -0.66 15.555 -2.735 -17.58  EUR -6.02 
real-time RS chart chart S add note Royal Bank CA 124.370  Fri -0.05 123.890 0.39 129.730 -5.840 -4.50  CAD -6.03 
real-time RS chart chart add note Gjensidige 187.000  Fri 1.74 194.600 -3.91 207.300 -12.700 -6.13  NOK -6.16 
real-time RS chart chart add note MetLife 60.780  Fri -0.47 60.860 -0.13 59.890 0.970 1.62  USD -6.20 
real-time RS chart chart S add note Commonwealth Bank 90.700  Fri -2.60 93.610 -3.11 93.780 -0.170 -0.18  AUD -6.29 
real-time RS chart chart add note Barclays 144.300  Fri -0.25 160.820 -10.27 183.280 -22.460 -12.25  GBP -6.48 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Shinsei Bank 2,075.000  Fri 6.96 1,889.000 9.85 1,927.000 -38.000 -1.97  JPY -6.66 
real-time RS chart chart add note Talanx 36.400  Fri 1.73 36.140 0.72 39.340 -3.200 -8.13  EUR -7.02 
real-time RS chart chart S add note Nordea Bank 8.800  Fri 1.57 9.134 -3.66 10.458 -1.324 -12.66  EUR -7.16 
real-time RS chart chart L add note S.E.B 106.800  Fri 2.40 106.000 0.75 131.500 -25.500 -19.39  SEK -7.46 
real-time RS chart chart add note Toronto-Dominion 84.720  Fri -0.28 84.940 -0.26 93.590 -8.650 -9.24  CAD -7.92 
real-time RS chart chart add note Orix 2,028.500  Fri -2.48 2,125.000 -4.54 2,286.000 -161.000 -7.04  JPY -7.95 
real-time RS chart chart add note Shinhan 33,500.000  Fri -2.33 35,350.000 -5.23 36,300.000 -950.000 -2.62  KRW -8.05 
real-time RS chart chart add note Willis Towers Watson 200.940  Fri -0.66 203.520 -1.27 230.390 -26.870 -11.66  USD -8.06 
real-time RS chart chart add note IBK 9,520.000  Fri -1.04 9,620.000 -1.04 10,750.000 -1,130.000 -10.51  KRW -8.30 
real-time RS chart chart S add note Bank of China 2.570  Fri 1.18 2.650 -3.02 2.730 -0.080 -2.93  HKD -8.65 
real-time RS chart chart add note Danske Bank 94.840  Fri 1.02 100.450 -5.58 109.700 -9.250 -8.43  DKK -8.78 
real-time RS chart chart S add note Storebrand 75.460  Fri 3.51 76.460 -1.31 84.680 -8.220 -9.71  NOK -8.95 
real-time RS chart chart S add note M&G 166.550  Fri 4.13 186.650 -10.77 190.350 -3.700 -1.94  GBP -8.98 
real-time RS chart chart S add note Travelers Companies 153.200  Fri -0.96 150.600 1.73 152.400 -1.800 -1.18  USD -9.02 
real-time RS chart chart S add note Mapfre 1.590  Fri 0.25 1.610 -1.24 1.827 -0.217 -11.85  EUR -9.16 
real-time RS chart chart add note China Secs 23.170  Fri 0.09 23.750 -2.44 28.090 -4.340 -15.45  CNY -9.34 
real-time RS chart chart S add note China Minsheng Bk 3.390  Fri 0.30 3.440 -1.45 3.890 -0.450 -11.57  CNY -9.44 
real-time RS chart chart S add note DFV 10.100  Fri 1.00 10.300 -1.94 11.160 -0.860 -7.71  EUR -9.71 
real-time RS chart chart add note Vienna Insurance 20.900  Fri 0.24 21.500 -2.79 24.650 -3.150 -12.78  EUR -9.83 
real-time RS chart chart S add note Bank Montreal 121.070  Fri -0.15 122.230 -0.95 137.010 -14.780 -10.79  CAD -9.88 
real-time RS chart chart add note National Bank CA 86.580  Fri 0.57 85.950 0.73 101.870 -15.920 -15.63  CAD -9.90 
real-time RS chart chart L add note Ping An Ins 41.580  Fri 0.63 42.490 -2.14 48.660 -6.170 -12.68  CNY -10.00 
real-time RS chart chart S add note DNB 172.850  Fri 2.10 176.000 -1.79 201.800 -25.800 -12.78  NOK -10.04 
real-time RS chart chart add note Legal & General 216.500  Fri 1.88 242.300 -10.65 284.900 -42.600 -14.95  GBP -10.12 
real-time RS chart chart S add note Phoenix 526.800  Fri 2.89 570.200 -7.61 644.000 -73.800 -11.46  GBP -10.13 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Daiwa Securities 566.400  Fri -0.60 580.100 -2.36 633.300 -53.200 -8.40  JPY -10.35 
real-time RS chart chart L add note VTB Bank 0.825  2/25 -5.17 0.825 1.070 -0.245 -22.90  EUR -10.40 
real-time RS chart chart L add note ANZ Banking AU 22.800  Fri -2.44 23.040 -1.04 26.620 -3.580 -13.45  AUD -10.42 
real-time RS chart chart add note Swiss Re 73.160  Fri 1.22 74.100 -1.27 86.660 -12.560 -14.49  CHF -10.66 
real-time RS chart chart add note UBS 14.475  Fri 0.80 14.640 -1.13 15.755 -1.115 -7.08  CHF -10.98 
real-time RS chart chart L add note creditshelf 28.600  Fri -0.69 29.200 -2.05 37.200 -8.000 -21.51  EUR -10.99 
real-time RS chart chart add note Unipol 3.994  Fri 0.99 4.151 -3.78 4.619 -0.468 -10.13  EUR -11.03 
real-time RS chart chart add note Manulife Financial 21.680  Fri 0.60 21.570 0.51 23.920 -2.350 -9.82  CAD -11.24 
real-time RS chart chart add note Morgan Stanley 79.010  Fri -1.06 79.760 -0.94 97.230 -17.470 -17.97  USD -11.35 
real-time RS chart chart add note China Everbright Bk 2.820  Fri 0.36 2.830 -0.35 3.340 -0.510 -15.27  CNY -11.53 
real-time RS chart chart add note Suncorp-Metway 10.030  Fri -0.79 9.960 0.70 10.650 -0.690 -6.48  AUD -11.58 
real-time RS chart chart add note Verisk Analytics 170.530  Fri -1.74 173.420 -1.67 229.160 -55.740 -24.32  USD -11.59 
real-time RS chart chart add note Bolsa Mexicana 33.690  Fri -1.12 33.270 1.26 35.570 -2.300 -6.47  MXN -11.99 
real-time RS chart chart add note Berkshire Hathaway 267.020  Fri -0.95 264.320 1.02 282.120 -17.800 -6.31  USD -12.00 
real-time RS chart chart S add note Hang Seng Bank 119.200  Fri 1.62 123.700 -3.64 140.900 -17.200 -12.21  HKD -12.07 
real-time RS chart chart S add note NN 39.970  Fri 1.94 39.810 0.40 43.890 -4.080 -9.30  EUR -12.08 
real-time RS chart chart add note Guotai Junan Secs 13.670  Fri 0.66 14.010 -2.43 16.680 -2.670 -16.01  CNY -12.15 
real-time RS chart chart S add note Ageas 37.440  Fri 1.35 38.020 -1.53 46.310 -8.290 -17.90  EUR -12.28 
real-time RS chart chart add note BNP Paribas 43.605  Fri 2.52 46.210 -5.64 55.380 -9.170 -16.56  EUR -12.36 
real-time RS chart chart add note Lowe´s 187.810  Fri -1.39 186.020 0.96 248.580 -62.560 -25.17  USD -12.37 
real-time RS chart chart S add note Postal Savings Bank 4.460  Fri -0.89 4.520 -1.33 5.090 -0.570 -11.20  CNY -12.77 
real-time RS chart chart S add note Macquarie Group 152.740  Fri -4.24 163.520 -6.59 194.010 -30.490 -15.72  AUD -12.78 
real-time RS chart chart add note Shanghai Pudong 7.040  Fri 0.72 7.060 -0.28 8.590 -1.530 -17.81  CNY -12.85 
real-time RS chart chart L add note Societe Generale 20.415  Fri 1.44 22.105 -7.65 27.485 -5.380 -19.57  EUR -12.87 
real-time RS chart chart add note ING Groep 8.858  Fri 2.82 9.181 -3.52 12.158 -2.977 -24.49  EUR -12.97 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note Banco Santander 2.398  Fri 0.67 2.497 -3.97 2.784 -0.287 -10.31  EUR -13.19 
real-time RS chart chart add note Japan Exchange 1,952.500  Fri 0.03 1,957.500 -0.26 2,333.500 -376.000 -16.11  JPY -13.24 
real-time RS chart chart S add note Industrial Bank 16.650  Fri 0.67 16.750 -0.60 18.070 -1.320 -7.30  CNY -13.42 
real-time RS chart chart S add note Banco Comercial 0.122  Fri -1.77 0.134 -9.17 0.144 -0.010 -7.13  EUR -13.57 
real-time RS chart chart add note Hana Financial 35,450.000  Fri -2.88 37,500.000 -5.47 40,800.000 -3,300.000 -8.09  KRW -13.57 
real-time RS chart chart S add note Cdn Imp Bk Comm 60.460  Fri -0.02 61.270 -1.32 72.795 -11.525 -15.83  CAD -14.07 
real-time RS chart chart S add note Mediobanca 8.060  Fri 5.89 7.982 0.98 9.724 -1.742 -17.91  EUR -14.11 
real-time RS chart chart S add note ASX 71.760  Fri -1.89 71.750 0.01 91.020 -19.270 -21.17  AUD -14.23 
real-time RS chart chart S add note Visa 177.650  Fri -1.34 180.590 -1.63 196.290 -15.700 -8.00  USD -14.23 
real-time RS chart chart S add note HSBC 41.250  Fri 2.10 42.250 -2.37 43.750 -1.500 -3.43  HKD -14.26 
real-time RS chart chart add note Goldman Sachs 293.050  Fri -1.03 294.620 -0.53 386.540 -91.920 -23.78  USD -14.47 
real-time RS chart chart S add note ICBC 3.680  Fri 2.79 3.770 -2.39 4.160 -0.390 -9.38  HKD -14.58 
real-time RS chart chart S add note Woori Financial 10,700.000  Fri -2.28 11,350.000 -5.73 12,700.000 -1,350.000 -10.63  KRW -14.63 
real-time RS chart chart L add note Banca Mediolanum 6.470  Fri 4.32 6.416 0.84 8.390 -1.974 -23.53  EUR -14.73 
real-time RS chart chart S add note AIG 47.480  Fri -0.38 48.410 -1.92 54.950 -6.540 -11.90  USD -14.74 
real-time RS chart chart add note Haitong Secs 8.660  Fri 0.93 8.970 -3.46 11.850 -2.880 -24.30  CNY -14.86 
real-time RS chart chart S add note Uniqa 6.060  Fri 1.17 6.250 -3.04 7.620 -1.370 -17.98  EUR -14.91 
real-time RS chart chart L add note Intesa Sanpaolo 1.703  Fri 2.89 1.768 -3.71 2.143 -0.375 -17.48  EUR -14.96 
real-time RS chart chart add note Wells Fargo 40.220  Fri -0.69 40.010 0.52 49.160 -9.150 -18.61  USD -15.02 
real-time RS chart chart add note Julius Bär 43.500  Fri 2.72 44.870 -3.05 57.180 -12.310 -21.53  CHF -15.06 
real-time RS chart chart S add note China Constr Bk HK 4.540  Fri 2.95 4.600 -1.30 5.070 -0.470 -9.27  HKD -15.22 
real-time RS chart chart S add note Sun Life Financial 54.930  Fri -0.16 55.170 -0.44 68.670 -13.500 -19.66  CAD -15.42 
real-time RS chart chart S add note Bank of Communicats 4.140  Fri 2.22 4.180 -0.96 4.650 -0.470 -10.11  HKD -15.52 
real-time RS chart chart S add note AIA 65.450  Fri 1.24 68.350 -4.24 83.900 -15.550 -18.53  HKD -15.60 
real-time RS chart chart add note Generali 14.020  Fri 1.26 14.570 -3.77 17.800 -3.230 -18.15  EUR -15.61 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart L add note New Zealand Exchange 1.200  Fri -1.64 1.230 -2.44 1.740 -0.510 -29.31  NZD -15.69 
real-time RS chart chart S add note KB Financial 43,700.000  Fri -1.24 46,450.000 -5.92 55,300.000 -8,850.000 -16.00  KRW -15.72 
real-time RS chart chart S add note Helex 3.035  Fri 1.68 3.010 0.83 3.735 -0.725 -19.41  EUR -15.83 
real-time RS chart chart add note Allianz 161.800  Fri 1.37 165.740 -2.38 192.080 -26.340 -13.71  EUR -15.87 
real-time RS chart chart S add note Mastercard 284.340  Fri -0.85 290.110 -1.99 323.010 -32.900 -10.19  USD -15.92 
real-time RS chart chart L add note Prudential 893.800  Fri 3.64 940.200 -4.94 1,294.500 -354.300 -27.37  GBP -16.12 
real-time RS chart chart add note China Pacific Ins 20.330  Fri 2.62 19.900 2.16 27.250 -7.350 -26.97  CNY -16.59 
real-time RS chart chart S add note Swiss Life 438.500  Fri 2.21 443.300 -1.08 524.600 -81.300 -15.50  CHF -16.72 
real-time RS chart chart add note Deutsche Bank 7.646  Fri 0.68 8.491 -9.95 10.678 -2.187 -20.48  EUR -16.77 
real-time RS chart chart S add note American Express 134.910  Fri -2.09 137.450 -1.85 157.860 -20.410 -12.93  USD -17.28 
real-time RS chart chart S add note China Life Ins HK 10.060  Fri 2.34 10.340 -2.71 13.080 -2.740 -20.95  HKD -17.28 
real-time RS chart chart S add note Quálitas 83.050  Fri -0.02 82.010 1.27 94.670 -12.660 -13.37  MXN -17.29 
real-time RS chart chart L add note Hargreaves Lansdown 867.200  Fri 4.01 869.600 -0.28 1,341.500 -471.900 -35.18  GBP -17.62 
real-time RS chart chart add note Huatai Secs 12.120  Fri -0.49 12.210 -0.74 15.640 -3.430 -21.93  CNY -17.83 
real-time RS chart chart add note ABN AMRO 9.228  Fri 2.95 9.504 -2.90 12.672 -3.168 -25.00  EUR -17.88 
real-time RS chart chart L add note Credit Agricole 8.364  Fri 2.07 8.856 -5.56 12.132 -3.276 -27.00  EUR -18.02 
real-time RS chart chart S add note Citic Secs 17.420  Fri 0.11 18.020 -3.33 23.800 -5.780 -24.29  CNY -18.15 
real-time RS chart chart add note Bank of East Asia 8.600  Fri -2.82 9.440 -8.90 11.420 -1.980 -17.34  HKD -18.33 
real-time RS chart chart L add note Hanwha Life 2,090.000  Fri -1.65 2,275.000 -8.13 2,970.000 -695.000 -23.40  KRW -18.38 
real-time RS chart chart S add note Bank Nova Scotia 65.700  Fri -0.59 67.300 -2.38 81.430 -14.130 -17.35  CAD -18.83 
real-time RS chart chart add note KBC 48.660  Fri -0.77 51.260 -5.07 72.580 -21.320 -29.37  EUR -19.39 
real-time RS chart chart S add note Heartland 1.660  Fri 1.84 1.760 -5.68 2.200 -0.440 -20.00  NZD -19.61 
real-time RS chart chart L add note Raiffeisen Bank Int 12.210  Fri 2.61 12.270 -0.49 25.540 -13.270 -51.96  EUR -19.79 
real-time RS chart chart L add note Admiral Group 1,914.500  Fri -0.88 2,030.000 -5.69 3,013.000 -983.000 -32.63  GBP -20.29 
real-time RS chart chart S add note DWS 24.560  Fri 1.82 25.360 -3.15 35.200 -9.840 -27.95  EUR -20.32 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart add note BNY Mellon 38.520  Fri -0.93 39.470 -2.41 57.010 -17.540 -30.77  USD -20.55 
real-time RS chart chart add note New China Life 26.940  Fri 0.75 26.850 0.34 38.080 -11.230 -29.49  CNY -20.69 
real-time RS chart chart L add note Nexi 8.342  Fri 3.47 8.416 -0.88 13.795 -5.379 -38.99  EUR -20.95 
real-time RS chart chart add note St. James´s Place 1,036.000  Fri 4.14 1,065.500 -2.77 1,562.500 -497.000 -31.81  GBP -21.26 
real-time RS chart chart add note Bank of America 30.200  Fri -1.50 31.030 -2.67 45.590 -14.560 -31.94  USD -21.33 
real-time RS chart chart S add note Schroders 389.300  Fri 0.36 414.800 -6.15 597.890 -183.090 -30.62  GBP -21.37 
real-time RS chart chart add note China Merchants Bank 33.650  Fri 1.51 33.950 -0.88 49.820 -15.870 -31.85  CNY -21.39 
real-time RS chart chart add note JP Morgan Chase 104.500  Fri -1.56 106.790 -2.14 161.230 -54.440 -33.77  USD -21.44 
real-time RS chart chart add note Ping An 39.200  Fri 2.22 41.550 -5.66 55.550 -14.000 -25.20  HKD -22.04 
real-time RS chart chart S add note Euronext 65.100  Fri 1.15 63.780 2.07 89.500 -25.720 -28.74  EUR -22.57 
real-time RS chart chart add note U.S. Bancorp 40.320  Fri -1.01 41.060 -1.80 57.400 -16.340 -28.47  USD -22.70 
real-time RS chart chart L add note Indiabulls HF 118.750  Fri 3.26 118.350 0.34 230.900 -112.550 -48.74  INR -22.86 
real-time RS chart chart add note Banca Generali 28.600  Fri 19.12 24.910 14.81 36.260 -11.350 -31.30  EUR -23.37 
real-time RS chart chart add note Hongta Secs 7.320  Fri -0.68 7.470 -2.01 11.170 -3.700 -33.12  CNY -23.61 
real-time RS chart chart add note Citigroup 41.670  Fri -1.70 42.990 -3.07 65.040 -22.050 -33.90  USD -23.78 
real-time RS chart chart S add note Azimut 14.705  Fri 3.27 15.125 -2.78 24.480 -9.355 -38.21  EUR -25.99 
real-time RS chart chart S add note Deutsche Pfandbrief 7.090  Fri 2.24 7.455 -4.90 10.355 -2.900 -28.01  EUR -26.01 
real-time RS chart chart L add note PayPal 86.070  Fri -2.97 84.260 2.15 187.240 -102.980 -55.00  USD -26.02 
real-time RS chart chart S add note Grenke 18.700  Fri 2.07 20.040 -6.69 30.830 -10.790 -35.00  EUR -26.52 
real-time RS chart chart add note Erste Group Bank 22.640  Fri 1.89 22.920 -1.22 38.760 -15.840 -40.87  EUR -26.78 
real-time RS chart chart S add note HK Exchgs & Clrg 269.600  Fri 279.600 -3.58 445.000 -165.400 -37.17  HKD -27.29 
real-time RS chart chart add note Adyen 1,301.800  Fri 4.93 1,262.800 3.09 2,460.500 -1,197.700 -48.68  EUR -28.82 
real-time RS chart chart S add note Capital One 92.170  Fri -1.61 91.300 0.95 147.020 -55.720 -37.90  USD -30.27 
real-time RS chart chart L add note Sberbank 3.800  2/25 11.76 3.800 15.100 -11.300 -74.83  EUR -30.95 
real-time RS chart chart add note Abrdn 139.100  Fri 3.69 136.100 2.20 235.800 -99.700 -42.28  GBP -31.67 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43  Curr ∅-RS
real-time RS chart chart S add note Umweltbank 10.250  Fri 4.17 11.600 -11.64 19.700 -8.100 -41.12  EUR -33.54 
real-time RS chart chart add note Scor 14.865  Fri 2.62 15.320 -2.97 26.700 -11.380 -42.62  EUR -35.93 
real-time RS chart chart S add note Multitude 2.160  Fri -1.82 2.250 -4.00 3.985 -1.735 -43.54  EUR -36.06 
real-time RS chart chart add note flatexDEGIRO 9.226  Fri 2.83 8.312 11.00 21.840 -13.528 -61.94  EUR -42.12 
real-time RS chart chart add note Credit Suisse 3.976  Fri 3.87 4.050 -1.83 8.866 -4.816 -54.32  CHF -42.61 
real-time RS chart chart S add note Hypoport 91.050  Fri 5.26 81.400 11.86 493.200 -411.800 -83.50  EUR -73.24 
 Finance - 230 out of 230 instruments rated - 9/26/22 / 11/29/21 - 75 did rise, Market-Ratio(43) = 32.61 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Finance * A43 - 90/60 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   9/26/22 210  RT RS QC  Sberbank 100  2,905,012  EUR 3.800  3.800 3.800  0.000 0  11,039,049 0  
accum 1/09/06 9/26/226110 days out of 6117 invested (100%) 110,290 11,039,049 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75 
 short  2/28/22  9/26/222103.803.803.800.00 0.00114.75 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut