RS Chart
Assessment - BSE Sensex 30 - 12/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 62,570.700  10:10 0.26 62,834.600 -0.42 58,853.100 3,981.500 6.77   9.68 
real-time RS chart chart add note Mahindra & Mahindra 1,274.350  10:00 0.61 1,259.800 1.15 1,276.700 -16.900 -1.32   27.15 
real-time RS chart chart add note ITC 338.400  10:00 -0.50 336.750 0.49 313.150 23.600 7.54   24.90 
real-time RS chart chart L add note Axis Bank 939.350  09:59 2.70 899.200 4.47 745.550 153.650 20.61   22.25 
real-time RS chart chart L add note State Bank of India 611.650  10:00 0.76 617.300 -0.92 520.400 96.900 18.62   22.16 
real-time RS chart chart add note Coal India 230.400  10:00 0.28 231.250 -0.37 215.400 15.850 7.36   21.91 
real-time RS chart chart L add note ICICI Bank 931.900  10:00 1.06 933.600 -0.18 836.950 96.650 11.55   19.15 
real-time RS chart chart add note NTPC 170.350  10:00 -0.87 175.150 -2.74 159.400 15.750 9.88   18.90 
real-time RS chart chart L add note Sun Pharma 980.800  10:00 -3.63 1,039.400 -5.64 910.400 129.000 14.17   17.76 
real-time RS chart chart L add note Bharti Airtel 832.600  09:59 -0.17 844.100 -1.36 704.350 139.750 19.84   16.94 
real-time RS chart chart L add note Larsen & Toubro 2,167.700  09:59 2.06 2,085.600 3.94 1,829.650 255.950 13.99   16.17 
real-time RS chart chart L add note Adani Ports & SEZ 892.900  09:59 0.69 893.150 -0.03 801.650 91.500 11.41   15.90 
real-time RS chart chart add note Cipla 1,107.500  09:59 0.20 1,115.350 -0.70 1,029.550 85.800 8.33   12.49 
real-time RS chart chart L add note HDFC 2,664.800  10:00 0.19 2,675.800 -0.41 2,393.700 282.100 11.79   12.22 
real-time RS chart chart L add note HDFC Bank 1,619.500  10:00 0.56 1,612.950 0.41 1,462.050 150.900 10.32   11.65 
real-time RS chart chart add note Hindustan Unilever 2,705.450  10:00 -0.07 2,619.850 3.27 2,650.350 -30.500 -1.15   11.41 
real-time RS chart chart add note Hero Motocorp 2,758.200  09:59 -0.05 2,827.650 -2.46 2,738.050 89.600 3.27   9.30 
real-time RS chart chart L add note Reliance Industries 2,649.250  10:00 -0.05 2,682.450 -1.24 2,567.150 115.300 4.49   7.47 
real-time RS chart chart add note Maruti Suzuki 8,682.700  09:59 0.27 8,792.050 -1.24 8,921.950 -129.900 -1.46   7.39 
real-time RS chart chart L add note Lupin 754.850  10:00 -1.95 770.100 -1.98 666.650 103.450 15.52   6.92 
real-time RS chart chart L add note Tata Steel 111.850  10:00 0.58 115.850 -3.45 107.200 8.650 8.07   6.28 
real-time RS chart chart L add note Dr. Reddy's Labs 4,356.200  09:59 -0.12 4,479.400 -2.75 4,223.350 256.050 6.06   4.34 
real-time RS chart chart add note Power Grid 217.800  10:00 -1.47 221.900 -1.85 221.900 0.000 0.00   2.49 
real-time RS chart chart L add note Infosys 1,620.150  10:00 0.91 1,639.750 -1.20 1,619.400 20.350 1.26   2.47 
real-time RS chart chart add note Asian Paints 3,221.450  10:00 -0.16 3,156.900 2.04 3,458.450 -301.550 -8.72   0.95 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Tata Consultancy 3,350.550  09:59 -0.89 3,425.900 -2.20 3,374.450 51.450 1.52   0.69 
real-time RS chart chart add note Bajaj Auto 3,636.150  09:59 0.04 3,659.900 -0.65 4,022.650 -362.750 -9.02   0.40 
real-time RS chart chart L add note GAIL (India) 92.550  09:59 -0.75 93.150 -0.64 88.900 4.250 4.78   -0.59 
real-time RS chart chart L add note ONGC 142.650  10:00 1.42 143.750 -0.77 136.500 7.250 5.31   -1.85 
real-time RS chart chart add note Tata Motors 417.200  10:00 -0.69 428.750 -2.69 468.250 -39.500 -8.44   -2.59 
real-time RS chart chart L add note Wipro 403.700  10:00 -0.64 412.350 -2.10 435.850 -23.500 -5.39   -13.65 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/05/22 / 8/08/22 - 22 did rise, Market-Ratio(17) = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 7/13/20  12/08/22 878  RT RS QC  Reliance Industries 100  648   193.500  264.925    71.425 37  171,781 14  
accum 6/12/06 12/08/226023 days out of 6184 invested (97%) 1,618 171,781 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20 12/08/22878193.50264.9371.43 36.9136.91 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/161963.233.800.57 17.77 
 long  2/20/17 10/07/199594.863.25-1.62 -33.22 
 short 10/07/19  7/13/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta