RS Chart
Assessment - BSE Sensex 30 - 7/26/21 - RS = 17
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 52,586.800  Fri -0.13 52,852.300 -0.50 49,008.500 3,843.800 7.84   16.13 
real-time RS chart chart add note Tata Steel 1,434.300  Fri -1.67 1,297.950 10.51 765.250 532.700 69.61   114.44 
real-time RS chart chart add note State Bank of India 431.800  Fri -2.21 423.300 2.01 358.500 64.800 18.08   52.89 
real-time RS chart chart add note Wipro 587.150  Fri -0.56 590.450 -0.56 405.800 184.650 45.50   52.17 
real-time RS chart chart add note Tata Motors 293.950  Fri 0.36 293.150 0.27 296.750 -3.600 -1.21   46.74 
real-time RS chart chart add note Adani Ports & SEZ 674.500  Fri 2.25 682.800 -1.22 702.000 -19.200 -2.74   38.55 
real-time RS chart chart add note ICICI Bank 682.500  Fri -0.73 676.750 0.85 580.000 96.750 16.68   35.60 
real-time RS chart chart add note Larsen & Toubro 1,601.450  Fri 0.34 1,597.600 0.24 1,398.850 198.750 14.21   33.35 
real-time RS chart chart add note Infosys 1,610.500  Fri -0.40 1,603.900 0.41 1,338.700 265.200 19.81   32.46 
real-time RS chart chart add note Asian Paints 2,958.450  Fri -1.30 3,061.200 -3.36 2,498.000 563.200 22.55   29.73 
real-time RS chart chart add note Axis Bank 708.900  Fri -1.16 756.300 -6.27 701.750 54.550 7.77   26.49 
real-time RS chart chart add note ONGC 115.300  Fri 0.48 114.550 0.65 102.650 11.900 11.59   25.21 
real-time RS chart chart add note Sun Pharma 773.950  Fri 10.09 703.400 10.03 586.850 116.550 19.86   21.74 
real-time RS chart chart add note GAIL (India) 139.550  Fri 1.49 141.350 -1.27 132.550 8.800 6.64   20.29 
real-time RS chart chart L add note NTPC 118.200  Fri 1.24 119.350 -0.96 104.150 15.200 14.59   20.28 
real-time RS chart chart add note Power Grid 171.150  Fri 2.24 232.700 -26.45 213.700 19.000 8.89   17.48 
real-time RS chart chart add note Cipla 920.050  Fri 4.18 950.550 -3.21 790.000 160.550 20.32   16.34 
real-time RS chart chart add note Lupin 1,107.400  Fri 1.98 1,171.750 -5.49 980.000 191.750 19.57   14.14 
real-time RS chart chart add note Tata Consultancy 3,167.450  Fri -0.89 3,197.550 -0.94 3,062.000 135.550 4.43   12.29 
real-time RS chart chart add note Bajaj Auto 3,829.600  Fri 1.75 3,836.350 -0.18 3,600.000 236.350 6.57   10.90 
real-time RS chart chart add note Dr. Reddy's Labs 4,711.200  Fri 0.83 5,411.250 -12.94 4,400.000 1,011.250 22.98   10.73 
real-time RS chart chart add note HDFC 2,441.150  Fri 1.09 2,464.300 -0.94 2,529.000 -64.700 -2.56   9.08 
real-time RS chart chart add note Coal India 143.300  Fri 0.81 144.000 -0.49 129.450 14.550 11.24   7.61 
real-time RS chart chart add note HDFC Bank 1,426.450  Fri 0.58 1,434.550 -0.56 1,497.550 -63.000 -4.21   7.43 
real-time RS chart chart add note ITC 204.950  Fri -0.53 211.150 -2.94 210.900 0.250 0.12   6.14 
  instrument freshest Δday 7/26/21 Δwk 3/29/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Bharti Airtel 561.650  Fri -0.97 544.050 3.23 523.250 20.800 3.98   5.72 
real-time RS chart chart add note Mahindra & Mahindra 743.100  Fri 1.59 754.300 -1.48 796.000 -41.700 -5.24   4.95 
real-time RS chart chart add note Hindustan Unilever 2,333.300  Fri -0.06 2,348.700 -0.66 2,307.050 41.650 1.81   3.51 
real-time RS chart chart add note Maruti Suzuki 6,977.700  Fri -0.23 7,235.800 -3.57 6,789.000 446.800 6.58   2.54 
real-time RS chart chart add note Reliance Industries 2,035.300  Fri -0.87 2,076.850 -2.00 1,994.000 82.850 4.15   1.33 
real-time RS chart chart S add note Hero Motocorp 2,763.300  Fri 0.64 2,810.250 -1.67 2,945.000 -134.750 -4.58   -7.15 
 BSE Sensex 30 - 30 out of 30 instruments rated - 7/26/21 / 3/29/21 - 24 did rise, Market-Ratio(17) = 80.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   7/30/21 382  RT RS QC  Reliance Industries 100  648   193.500  203.530    10.030 5  131,998 5  
accum 6/12/06 7/30/215530 days out of 5691 invested (97%) 1,220 131,998 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  7/30/21382193.50203.5310.03 5.185.18 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta