| | Dienstag, 3. Februar 2026, 7:10UTC |
| | |
Auswertung - BSE Sensex 30 in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
154.282,639 |
12.08.24 |
-0,07 |
153.948,113 |
0,22 |
134.101,792 |
19.846,321 |
14,80 |
|
23,84 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
5.264,181 |
12.08.24 |
-1,15 |
5.570,620 |
-5,50 |
3.487,319 |
2.083,301 |
59,74 |
|
80,35 |
| | |
|
|
|
L |
|
Power Grid |
660,819 |
12.08.24 |
-1,40 |
638,446 |
3,50 |
534,884 |
103,563 |
19,36 |
|
54,50 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.825,358 |
12.08.24 |
-0,38 |
2.816,448 |
0,32 |
2.057,664 |
758,784 |
36,88 |
|
51,85 |
| | |
|
|
|
|
|
NTPC |
776,460 |
12.08.24 |
-2,39 |
716,218 |
8,41 |
642,351 |
73,868 |
11,50 |
|
46,88 |
| | |
|
|
|
L |
|
Tata Steel |
294,545 |
12.08.24 |
0,16 |
337,180 |
-12,64 |
277,925 |
59,254 |
21,32 |
|
39,08 |
| | |
|
|
|
|
|
Tata Motors |
2.084,539 |
12.08.24 |
0,75 |
1.941,005 |
7,39 |
1.792,083 |
148,922 |
8,31 |
|
44,41 |
| | |
|
|
|
L |
|
State Bank of India |
1.574,034 |
12.08.24 |
-1,42 |
1.630,886 |
-3,49 |
1.401,517 |
229,369 |
16,37 |
|
40,13 |
| | |
|
|
|
L |
|
UltraTech Cement |
21.893,909 |
12.08.24 |
0,02 |
23.059,810 |
-5,06 |
18.113,979 |
4.945,831 |
27,30 |
|
40,67 |
| | |
|
|
|
|
|
Maruti Suzuki |
23.773,607 |
12.08.24 |
0,40 |
23.454,965 |
1,36 |
21.047,172 |
2.407,793 |
11,44 |
|
21,60 |
| | |
|
|
|
|
|
Sun Pharma |
3.358,527 |
12.08.24 |
-0,08 |
2.944,486 |
14,06 |
2.817,557 |
126,929 |
4,50 |
|
28,56 |
| | |
|
|
|
|
|
Larsen & Toubro |
6.918,989 |
12.08.24 |
-0,56 |
6.831,048 |
1,29 |
6.615,839 |
215,208 |
3,25 |
|
21,12 |
| | |
|
|
|
L |
|
Axis Bank |
2.255,289 |
12.08.24 |
1,89 |
2.444,343 |
-7,73 |
2.009,104 |
435,239 |
21,66 |
|
30,29 |
| | |
|
|
|
L |
|
JSW Steel |
1.776,938 |
12.08.24 |
1,35 |
1.828,367 |
-2,81 |
1.496,367 |
331,999 |
22,19 |
|
24,85 |
| | |
|
|
|
|
|
Reliance Industries |
5.658,561 |
12.08.24 |
-0,93 |
6.044,128 |
-6,38 |
5.472,824 |
571,304 |
10,44 |
|
28,11 |
| | |
|
|
|
|
|
Tech Mahindra |
2.929,764 |
12.08.24 |
0,38 |
2.851,508 |
2,74 |
2.323,699 |
527,809 |
22,71 |
|
28,64 |
| | |
|
|
|
|
|
ICICI Bank |
2.271,754 |
12.08.24 |
0,10 |
2.347,395 |
-3,22 |
1.982,964 |
364,431 |
18,38 |
|
29,70 |
| | |
|
|
|
|
|
Wipro |
947,307 |
12.08.24 |
-0,46 |
1.021,495 |
-7,26 |
944,874 |
76,621 |
8,11 |
|
30,09 |
| | |
|
|
|
|
|
HCL Technologies |
3.070,683 |
12.08.24 |
-0,30 |
2.845,213 |
7,92 |
2.973,402 |
-128,189 |
-4,31 |
|
17,93 |
| | |
|
|
|
|
|
Nestlé India |
4.790,479 |
12.08.24 |
-1,26 |
4.974,497 |
-3,70 |
4.700,042 |
274,455 |
5,84 |
|
15,19 |
| | |
|
|
|
|
|
Titan |
6.432,600 |
12.08.24 |
-0,33 |
6.646,836 |
-3,22 |
6.775,497 |
-128,661 |
-1,90 |
|
10,12 |
| | |
|
|
|
|
|
Tata Consultancy |
8.127,117 |
12.08.24 |
-0,78 |
7.705,909 |
5,47 |
7.407,772 |
298,137 |
4,02 |
|
17,50 |
| | |
|
|
|
L |
|
HDFC Bank |
3.215,670 |
12.08.24 |
0,60 |
3.303,031 |
-2,64 |
2.600,808 |
702,223 |
27,00 |
|
19,24 |
| | |
|
|
|
L |
|
Bajaj Finance |
12.800,212 |
12.08.24 |
-0,15 |
14.095,313 |
-9,19 |
11.985,553 |
2.109,760 |
17,60 |
|
9,66 |
| | |
|
|
|
|
|
IndusInd Bank |
2.616,643 |
12.08.24 |
0,08 |
2.822,065 |
-7,28 |
2.779,798 |
42,267 |
1,52 |
|
6,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Infosys |
3.481,625 |
12.08.24 |
1,51 |
3.081,434 |
12,99 |
2.972,040 |
109,394 |
3,68 |
|
16,94 |
| | |
|
|
|
L |
|
Hindustan Unilever |
5.324,326 |
12.08.24 |
0,05 |
4.852,464 |
9,72 |
4.396,703 |
455,762 |
10,37 |
|
9,97 |
| | |
|
|
|
|
|
Bajaj Finserv |
3.019,836 |
12.08.24 |
-0,08 |
3.060,901 |
-1,34 |
2.939,546 |
121,355 |
4,13 |
|
7,08 |
| | |
|
|
|
|
|
ITC |
958,057 |
12.08.24 |
-0,26 |
831,084 |
15,28 |
742,647 |
88,437 |
11,91 |
|
5,35 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
3.433,490 |
12.08.24 |
0,16 |
3.502,351 |
-1,97 |
3.135,419 |
366,932 |
11,70 |
|
10,20 |
| | |
|
|
|
L |
|
Asian Paints |
5.914,153 |
12.08.24 |
0,41 |
5.671,249 |
4,28 |
5.140,530 |
530,719 |
10,32 |
|
2,57 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 28 davon sind besser, Markt-Kennzahl(17) in JPY = 93,33 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7176 |
Tage von 7337 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
