RS Chart
Auswertung - BSE Sensex 30 - 6.04.20 - RS = 17
 ⇐ 
  Wertpapier jüngster ΔTag 6.04.20 ΔWo 9.12.19  K-Diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 30.067,200  10:10 8,98 27.590,900 8,98 40.487,400 -12.896,500 -31,85   -27,94 
real-time RS chart chart add note Dr. Reddy's Labs 3.583,200  09:59 13,87 3.146,800 13,87 2.908,750 238,050 8,18   13,33 
real-time RS chart chart add note Hindustan Unilever 2.444,900  09:59 13,50 2.154,100 13,50 2.008,150 145,950 7,27   13,05 
real-time RS chart chart add note Bharti Airtel 470,200  09:59 10,91 423,950 10,91 445,850 -21,900 -4,91   8,91 
real-time RS chart chart S add note Asian Paints 1.623,800  10:00 6,77 1.520,900 6,77 1.726,350 -205,450 -11,90   -4,87 
real-time RS chart chart add note Cipla 492,250  10:00 9,58 449,200 9,58 447,900 1,300 0,29   -6,37 
real-time RS chart chart S add note Sun Pharma 417,350  10:00 11,01 375,950 11,01 427,000 -51,050 -11,96   -9,17 
real-time RS chart chart S add note Lupin 700,050  10:00 6,74 655,850 6,74 755,950 -100,100 -13,24   -10,81 
real-time RS chart chart S add note Reliance Industries 1.206,100  10:00 11,94 1.077,450 11,94 1.572,600 -495,150 -31,49   -18,43 
real-time RS chart chart S add note Power Grid 158,000  09:59 1,15 156,200 1,15 187,950 -31,750 -16,89   -18,51 
real-time RS chart chart S add note Infosys 639,000  09:59 9,10 585,700 9,10 717,250 -131,550 -18,34   -20,33 
real-time RS chart chart S add note Tata Consultancy 1.775,200  09:59 7,31 1.654,200 7,31 2.060,450 -406,250 -19,72   -21,76 
real-time RS chart chart S add note ITC 181,550  10:00 2,05 177,900 2,05 241,450 -63,550 -26,32   -26,49 
real-time RS chart chart S add note Wipro 191,900  09:59 6,61 180,000 6,61 240,400 -60,400 -25,12   -28,17 
real-time RS chart chart S add note Bajaj Auto 2.280,050  09:59 12,11 2.033,750 12,11 3.225,550 -1.191,800 -36,95   -29,39 
real-time RS chart chart S add note HDFC 1.555,150  10:00 3,71 1.499,550 3,71 2.311,400 -811,850 -35,12   -29,78 
real-time RS chart chart S add note HDFC Bank 896,100  10:00 10,11 813,850 10,11 1.242,950 -429,100 -34,52   -30,34 
real-time RS chart chart S add note Coal India 140,150  09:59 1,74 137,750 1,74 191,650 -53,900 -28,12   -31,66 
real-time RS chart chart S add note NTPC 81,550  10:00 2,51 79,550 2,51 112,700 -33,150 -29,41   -32,73 
real-time RS chart chart S add note Adani Ports & SEZ 248,100  09:59 1,35 244,200 1,60 373,600 -129,400 -34,64   -33,96 
real-time RS chart chart S add note ICICI Bank 326,100  10:00 13,76 286,650 13,76 526,500 -239,850 -45,56   -34,84 
real-time RS chart chart S add note Hero Motocorp 1.769,200  10:00 11,83 1.582,050 11,83 2.381,750 -799,700 -33,58   -34,89 
real-time RS chart chart S add note GAIL (India) 84,500  09:59 4,45 80,900 4,45 116,200 -35,300 -30,38   -36,92 
real-time RS chart chart S add note Tata Steel 276,200  09:59 8,85 253,750 8,85 406,700 -152,950 -37,61   -38,33 
real-time RS chart chart S add note Maruti Suzuki 4.553,650  10:00 13,51 4.011,500 13,51 6.994,750 -2.983,250 -42,65   -38,60 
  Wertpapier jüngster ΔTag 6.04.20 ΔWo 9.12.19  K-Diff Δ17   ∅-RS
real-time RS chart chart S add note Larsen & Toubro 801,650  10:00 3,49 774,650 3,49 1.276,000 -501,350 -39,29   -41,26 
real-time RS chart chart S add note State Bank of India 186,400  10:00 6,21 175,500 6,21 316,700 -141,200 -44,58   -41,71 
real-time RS chart chart S add note ONGC 72,900  10:00 4,37 69,850 4,37 126,300 -56,450 -44,70   -43,75 
real-time RS chart chart S add note Mahindra & Mahindra 321,000  10:00 14,36 280,700 14,36 513,650 -232,950 -45,35   -48,29 
real-time RS chart chart S add note Axis Bank 388,850  10:00 19,48 325,450 19,48 732,000 -406,550 -55,54   -52,86 
real-time RS chart chart S add note Tata Motors 67,250  10:00 2,99 65,300 2,99 160,500 -95,200 -59,31   -54,75 
 BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 6.04.20 / 9.12.19 - 3 davon sind besser, Markt-Kennzahl(17) = 10,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 30 RS = 17 - K/V = 70/15
Market Chart
4.01.16 Chart vergrößern 6.04.20
 


Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.09.06 91  RT RS QC  Wipro 100  512   19,520  25,478 13,563  -5,958 -31  6.950 -77  
long 11.09.06  25.08.08 714  RT RS QC  Bharat Heavy 100  458   15,146  22,813    7,667 51  10.461 23  
short 25.08.08  23.03.09 210  RT RS QC  Tata Motors 100  1.204   8,686  3,321 22,718  14,032 162  27.356 432  
long 23.03.09   7.02.11 686  RT RS QC  Maruti Suzuki 100  357   76,585  118,430    41,845 55  42.295 26  
short 7.02.11  30.01.12 357  RT RS QC  Bharat Heavy 100  1.554   27,203  17,600 42,045  14,842 55  65.359 56  
long 30.01.12  16.11.15 1386  RT RS QC  Hindustan Unilever 100  1.631   40,070  78,475    38,405 96  127.998 19  
short 16.11.15  13.06.16 210  RT RS QC  Bharat Heavy 100  10.759   11,897  8,030 17,625  5,729 48  189.632 98  
long 13.06.16  26.12.16 196  RT RS QC  Tata Steel 100  5.877   32,265  38,000    5,735 18  223.336 36  
short 26.12.16  20.02.17 56  RT RS QC  Sun Pharma 100  3.654   61,105  67,900 54,310  -6,795 -11  198.507 -54  
long 20.02.17   7.10.19 959  RT RS QC  Tata Steel 100  4.081   48,640  32,480    -16,160 -33  132.558 -14  
short 7.10.19   7.04.20 183  RT RS QC  Tata Steel 100  4.081   32,480  27,620 38,195  5,715 18  155.882 38  
kum12.06.06 7.04.205048 Tage von 5209 investiert (97%) 1.459 155.882 22  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bharat Heavylong 11.09.06 25.08.0871415,1522,817,67 50,62 
 short  7.02.11 30.01.1235727,2017,6042,0414,84 54,56 
 short 16.11.15 13.06.1621011,908,0317,635,73 48,15244,90 
 Tata Motorsshort 25.08.08 23.03.092108,693,3222,7214,03 161,55161,55 
 Hindustan Unileverlong 30.01.12 16.11.15138640,0778,4838,41 95,8495,84 
 Maruti Suzukilong 23.03.09  7.02.1168676,59118,4341,85 54,6454,64 
 Tata Steellong 13.06.16 26.12.1619632,2738,005,74 17,77 
 long 20.02.17  7.10.1995948,6432,48-16,16 -33,22 
 short  7.10.19  7.04.2018332,4827,6238,205,72 17,60-7,52 
 Sun Pharmashort 26.12.16 20.02.175661,1167,9054,31-6,80 -11,12-11,12 
 Wiproshort 12.06.06 11.09.069119,5225,4813,56-5,96 -30,52-30,52 


Anmerkungen
9.07.19GAIL (India)Aktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
27.03.18GAIL (India)Aktiensplit 3:4 (vier für drei)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
9.03.17GAIL (India)Aktien-Split 3:4 (vier für drei)
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
2.04.16BSE Sensexvollständige Analyse
 BSE SensexAdani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta
15.06.15InfosysAktiensplit 1:2 (zwei für eine)