Sonntag, 17. Oktober 2021, 15:18UTC
 
RS Chart
Auswertung - BSE Sensex 30 - 11.10.21 - RS = 17
 ⇐ 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 14.06.21  K-Diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 61.305,900  Fre 0,94 60.135,800 1,95 52.551,500 7.584,300 14,43   21,38 
real-time RS chart chart add note Tata Motors 497,600  Fre -1,83 415,750 19,69 355,950 59,800 16,80   68,65 
real-time RS chart chart add note Tata Steel 1.375,050  Fre 1,53 1.313,200 4,71 1.164,800 148,400 12,74   66,56 
real-time RS chart chart L add note ONGC 159,050  Fre -0,59 165,000 -3,61 124,800 40,200 32,21   63,07 
real-time RS chart chart L add note Coal India 183,800  Fre -3,29 196,850 -6,63 159,350 37,500 23,53   42,43 
real-time RS chart chart add note Wipro 708,250  Fre 5,30 652,800 8,49 561,600 91,200 16,24   42,35 
real-time RS chart chart add note State Bank of India 490,600  Fre 1,85 469,250 4,55 430,350 38,900 9,04   41,52 
real-time RS chart chart L add note NTPC 149,400  Fre 2,08 144,800 3,18 118,200 26,600 22,50   37,67 
real-time RS chart chart L add note Sun Pharma 841,300  Fre -0,15 832,550 1,05 677,100 155,450 22,96   32,66 
real-time RS chart chart L add note Bharti Airtel 685,800  Fre -0,59 690,850 -0,73 539,350 151,500 28,09   28,01 
real-time RS chart chart L add note Reliance Industries 2.700,400  Fre 0,20 2.652,650 1,80 2.244,900 407,750 18,16   27,98 
real-time RS chart chart add note Larsen & Toubro 1.789,300  Fre 2,13 1.716,900 4,22 1.515,750 201,150 13,27   26,13 
real-time RS chart chart add note Adani Ports & SEZ 812,800  Fre 7,09 737,450 10,22 768,450 -31,000 -4,03   25,54 
real-time RS chart chart add note Asian Paints 3.297,800  Fre -0,77 3.306,050 -0,25 2.949,900 356,150 12,07   25,41 
real-time RS chart chart add note Infosys 1.715,750  Fre 0,38 1.690,950 1,47 1.461,800 229,150 15,68   23,92 
real-time RS chart chart add note ICICI Bank 727,300  Fre 2,44 713,300 1,96 635,150 78,150 12,30   23,11 
real-time RS chart chart add note Power Grid 204,650  Fre 2,63 193,450 5,79 186,525 6,925 3,71   22,21 
real-time RS chart chart add note GAIL (India) 160,050  Fre 0,66 158,750 0,82 163,150 -4,400 -2,70   22,09 
real-time RS chart chart add note Mahindra & Mahindra 931,400  Fre -0,42 895,600 4,00 807,450 88,150 10,92   18,06 
real-time RS chart chart add note Tata Consultancy 3.611,450  Fre -1,20 3.685,600 -2,01 3.276,350 409,250 12,49   17,94 
real-time RS chart chart L add note ITC 256,550  Fre 2,95 238,050 7,77 207,300 30,750 14,83   16,00 
real-time RS chart chart add note Axis Bank 802,050  Fre 0,94 787,150 1,89 736,250 50,900 6,91   15,57 
real-time RS chart chart add note HDFC Bank 1.687,400  Fre 2,93 1.633,800 3,28 1.479,450 154,350 10,43   12,61 
real-time RS chart chart L add note Hindustan Unilever 2.649,550  Fre 0,11 2.645,100 0,17 2.364,600 280,500 11,86   12,16 
real-time RS chart chart add note HDFC 2.808,750  Fre 1,56 2.749,250 2,16 2.539,200 210,050 8,27   10,55 
  Wertpapier jüngster ΔTag 11.10.21 ΔWo 14.06.21  K-Diff Δ17   ∅-RS
real-time RS chart chart add note Maruti Suzuki 7.496,900  Fre 0,20 7.700,800 -2,65 7.177,850 522,950 7,29   8,11 
real-time RS chart chart add note Cipla 911,350  Fre -0,24 913,750 -0,26 976,150 -62,400 -6,39   6,41 
real-time RS chart chart add note Bajaj Auto 3.965,900  Fre -0,04 3.852,100 2,95 4.146,500 -294,400 -7,10   5,55 
real-time RS chart chart add note Dr. Reddy's Labs 4.958,700  Fre 0,61 4.894,350 1,31 5.461,350 -567,000 -10,38   -1,01 
real-time RS chart chart add note Hero Motocorp 2.927,800  Fre 0,09 2.857,800 2,45 2.985,650 -127,850 -4,28   -4,74 
real-time RS chart chart S add note Lupin 946,450  Fre -1,75 958,500 -1,26 1.192,650 -234,150 -19,63   -7,44 
 BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 11.10.21 / 14.06.21 - 23 davon sind besser, Markt-Kennzahl(17) = 76,67 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 30 RS = 17 - K/V = 70/15
Market Chart
2.01.17 Chart vergrößern 11.10.21
 


Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.09.06 91  RT RS QC  Wipro 100  512   19,520  25,478 13,563  -5,958 -31  6.950 -77  
long 11.09.06  25.08.08 714  RT RS QC  Bharat Heavy 100  458   15,146  22,813    7,667 51  10.461 23  
short 25.08.08  23.03.09 210  RT RS QC  Tata Motors 100  1.204   8,686  3,321 22,718  14,032 162  27.356 432  
long 23.03.09   7.02.11 686  RT RS QC  Maruti Suzuki 100  357   76,585  118,430    41,845 55  42.295 26  
short 7.02.11  30.01.12 357  RT RS QC  Bharat Heavy 100  1.554   27,203  17,600 42,045  14,842 55  65.359 56  
long 30.01.12  16.11.15 1386  RT RS QC  Hindustan Unilever 100  1.631   40,070  78,475    38,405 96  127.998 19  
short 16.11.15  13.06.16 210  RT RS QC  Bharat Heavy 100  10.759   11,897  8,030 17,625  5,729 48  189.632 98  
long 13.06.16  26.12.16 196  RT RS QC  Tata Steel 100  5.877   32,265  38,000    5,735 18  223.336 36  
short 26.12.16  20.02.17 56  RT RS QC  Sun Pharma 100  3.654   61,105  67,900 54,310  -6,795 -11  198.507 -54  
long 20.02.17   7.10.19 959  RT RS QC  Tata Steel 100  4.081   48,640  32,480    -16,160 -33  132.558 -14  
short 7.10.19  13.07.20 280  RT RS QC  Tata Steel 100  4.081   32,480  34,210 30,750  -1,730 -5  125.498 -7  
long 13.07.20  15.10.21 459  RT RS QC  Reliance Industries 100  648   193,500  270,040    76,540 40  175.096 30  
kum12.06.06 15.10.215606 Tage von 5767 investiert (97%) 1.651 175.096 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bharat Heavylong 11.09.06 25.08.0871415,1522,817,67 50,62 
 short  7.02.11 30.01.1235727,2017,6042,0414,84 54,56 
 short 16.11.15 13.06.1621011,908,0317,635,73 48,15244,90 
 Tata Motorsshort 25.08.08 23.03.092108,693,3222,7214,03 161,55161,55 
 Hindustan Unileverlong 30.01.12 16.11.15138640,0778,4838,41 95,8495,84 
 Maruti Suzukilong 23.03.09  7.02.1168676,59118,4341,85 54,6454,64 
 Reliance Industrieslong 13.07.20 15.10.21459193,50270,0476,54 39,5639,56 
 Sun Pharmashort 26.12.16 20.02.175661,1167,9054,31-6,80 -11,12-11,12 
 Tata Steellong 13.06.16 26.12.1619632,2738,005,74 17,77 
 long 20.02.17  7.10.1995948,6432,48-16,16 -33,22 
 short  7.10.19 13.07.2028032,4834,2130,75-1,73 -5,33-25,54 
 Wiproshort 12.06.06 11.09.069119,5225,4813,56-5,96 -30,52-30,52 


Anmerkungen
29.07.21Power GridAktiensplit 3:4 (vier für drei)
9.07.19GAIL (India)Aktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
27.03.18GAIL (India)Aktiensplit 3:4 (vier für drei)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
9.03.17GAIL (India)Aktien-Split 3:4 (vier für drei)
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
2.04.16BSE Sensexvollständige Analyse
 BSE SensexAdani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta
15.06.15InfosysAktiensplit 1:2 (zwei für eine)