RS Chart
Assessment - BSE Sensex 30 - 6/27/22 - RS = 17
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 2/28/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 53,161.300  Mon 0.82 53,161.300 56,247.300 -3,086.000 -5.49   -6.33 
real-time RS chart chart L add note Mahindra & Mahindra 1,082.700  Mon 0.99 1,082.700 790.850 291.850 36.90   29.47 
real-time RS chart chart add note ITC 269.950  Mon 1.54 269.950 215.850 54.100 25.06   17.07 
real-time RS chart chart L add note Maruti Suzuki 8,448.750  Mon 1.02 8,448.750 8,314.150 134.600 1.62   12.40 
real-time RS chart chart add note Coal India 182.050  Mon 3.12 182.050 169.550 12.500 7.37   11.04 
real-time RS chart chart add note Power Grid 211.550  Mon 1.24 211.550 209.150 2.400 1.15   6.28 
real-time RS chart chart L add note Bajaj Auto 3,861.200  Mon 1.25 3,861.200 3,530.350 330.850 9.37   6.08 
real-time RS chart chart L add note Hero Motocorp 2,755.500  Mon -0.16 2,755.500 2,535.450 220.050 8.68   5.58 
real-time RS chart chart add note NTPC 138.500  Mon 1.39 138.500 133.500 5.000 3.75   4.54 
real-time RS chart chart add note Tata Motors 414.500  Mon 1.27 414.500 454.050 -39.550 -8.71   3.81 
real-time RS chart chart add note Reliance Industries 2,492.650  Mon -0.30 2,492.650 2,359.550 133.100 5.64   3.43 
real-time RS chart chart add note Sun Pharma 835.650  Mon 1.34 835.650 843.900 -8.250 -0.98   2.93 
real-time RS chart chart add note Bharti Airtel 683.950  Mon 1.90 683.950 686.500 -2.550 -0.37   1.69 
real-time RS chart chart L add note Hindustan Unilever 2,320.650  Mon 0.73 2,320.650 2,172.100 148.550 6.84   -0.76 
real-time RS chart chart add note ICICI Bank 717.350  Mon 0.55 717.350 742.700 -25.350 -3.41   -1.16 
real-time RS chart chart S add note Cipla 932.350  Mon -0.14 932.350 925.050 7.300 0.79   -1.20 
real-time RS chart chart add note State Bank of India 461.200  Mon 1.53 461.200 483.200 -22.000 -4.55   -1.61 
real-time RS chart chart S add note ONGC 141.500  Mon 3.02 141.500 160.650 -19.150 -11.92   -2.71 
real-time RS chart chart L add note Dr. Reddy's Labs 4,320.550  Mon 0.25 4,320.550 4,063.400 257.150 6.33   -4.77 
real-time RS chart chart S add note Adani Ports & SEZ 687.750  Mon 0.20 687.750 707.500 -19.750 -2.79   -6.17 
real-time RS chart chart S add note Tata Consultancy 3,314.700  Mon 0.66 3,314.700 3,554.200 -239.500 -6.74   -6.64 
real-time RS chart chart S add note GAIL (India) 134.650  Mon 1.66 134.650 144.850 -10.200 -7.04   -8.01 
real-time RS chart chart S add note HDFC Bank 1,356.250  Mon 0.18 1,356.250 1,426.250 -70.000 -4.91   -8.39 
real-time RS chart chart S add note Asian Paints 2,820.950  Mon 2.18 2,820.950 3,174.650 -353.700 -11.14   -9.03 
real-time RS chart chart S add note Larsen & Toubro 1,535.800  Mon 2.74 1,535.800 1,816.750 -280.950 -15.46   -10.78 
  instrument freshest Δday 6/27/22 Δwk 2/28/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Infosys 1,474.600  Mon 2.32 1,474.600 1,715.600 -241.000 -14.05   -12.31 
real-time RS chart chart add note HDFC 2,194.450  Mon 0.25 2,194.450 2,364.500 -170.050 -7.19   -12.81 
real-time RS chart chart S add note Axis Bank 637.100  Mon 0.49 637.100 742.400 -105.300 -14.18   -13.07 
real-time RS chart chart S add note Lupin 630.000  Mon 0.10 630.000 745.850 -115.850 -15.53   -25.87 
real-time RS chart chart S add note Wipro 424.900  Mon 1.47 424.900 555.800 -130.900 -23.55   -27.14 
real-time RS chart chart S add note Tata Steel 867.850  Mon 1.76 867.850 1,220.750 -352.900 -28.91   -29.05 
 BSE Sensex 30 - 30 out of 30 instruments rated - 6/27/22 / 2/28/22 - 12 did rise, Market-Ratio(17) = 40.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   6/27/22 714  RT RS QC  Reliance Industries 100  648   193.500  249.265    55.765 29  161,634 14  
accum 6/12/06 6/27/225860 days out of 6021 invested (97%) 1,516 161,634 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  6/27/22714193.50249.2755.77 28.8228.82 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta