Sonntag, 14. April 2024, 1:03UTC
 
RS Chart
Auswertung - BSE Sensex 30 - 8.04.24 - RS = 17
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 11.12.23  K-Diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 74.244,900  Fre -1,06 74.742,500 -0,67 69.928,500 4.814,000 6,88   12,02 
real-time RS chart chart add note NTPC 361,750  Fre -0,21 363,500 -0,48 287,300 76,200 26,52   55,37 
real-time RS chart chart add note Tata Motors 1.018,500  Fre 0,49 1.013,200 0,52 720,800 292,400 40,57   54,56 
real-time RS chart chart L add note Sun Pharma 1.540,000  Fre -3,99 1.599,700 -3,73 1.241,400 358,300 28,86   36,95 
real-time RS chart chart L add note Mahindra & Mahindra 2.070,950  Fre -0,25 2.078,100 -0,34 1.652,200 425,900 25,78   35,54 
real-time RS chart chart add note Power Grid 275,250  Fre -2,58 281,750 -2,31 230,950 50,800 22,00   35,45 
real-time RS chart chart add note Larsen & Toubro 3.679,250  Fre -1,97 3.807,850 -3,38 3.385,800 422,050 12,47   33,46 
real-time RS chart chart L add note Tata Steel 163,500  Fre -0,94 165,200 -1,03 130,050 35,150 27,03   33,33 
real-time RS chart chart add note Bharti Airtel 1.225,550  Fre -0,31 1.204,700 1,73 1.000,850 203,850 20,37   28,53 
real-time RS chart chart L add note Maruti Suzuki 12.266,500  Fre -3,28 12.865,100 -4,65 10.541,800 2.323,300 22,04   27,72 
real-time RS chart chart L add note State Bank of India 766,300  Fre -1,64 768,300 -0,26 614,250 154,050 25,08   26,39 
real-time RS chart chart add note HCL Technologies 1.521,500  Fre -1,15 1.540,050 -1,20 1.375,300 164,750 11,98   20,48 
real-time RS chart chart add note Titan 3.619,300  Fre -2,48 3.748,900 -3,46 3.630,500 118,400 3,26   17,09 
real-time RS chart chart L add note Reliance Industries 2.934,300  Fre -0,84 2.971,950 -1,27 2.459,350 512,600 20,84   16,83 
real-time RS chart chart add note Wipro 470,750  Fre -1,37 479,900 -1,91 420,600 59,300 14,10   13,70 
real-time RS chart chart add note UltraTech Cement 9.652,550  Fre -1,68 9.863,750 -2,14 9.670,900 192,850 1,99   13,57 
real-time RS chart chart add note Tata Consultancy 4.001,400  Fre 0,42 3.972,550 0,73 3.642,900 329,650 9,05   12,55 
real-time RS chart chart add note JSW Steel 866,450  Fre -1,98 876,450 -1,14 845,100 31,350 3,71   11,92 
real-time RS chart chart L add note ICICI Bank 1.104,400  Fre -0,45 1.087,150 1,59 1.017,100 70,050 6,89   11,74 
real-time RS chart chart add note IndusInd Bank 1.555,650  Fre 0,18 1.568,350 -0,81 1.521,850 46,500 3,06   11,69 
real-time RS chart chart add note Bajaj Finserv 1.698,650  Fre -0,32 1.689,150 0,56 1.702,800 -13,650 -0,80   9,00 
real-time RS chart chart add note Axis Bank 1.073,450  Fre -1,32 1.076,050 -0,24 1.116,500 -40,450 -3,62   7,70 
real-time RS chart chart add note Nestlé India 2.536,200  Fre 0,34 2.498,050 1,53 2.504,340 -6,290 -0,25   6,93 
real-time RS chart chart add note Tech Mahindra 1.242,100  Fre -1,91 1.265,150 -1,82 1.233,300 31,850 2,58   6,24 
real-time RS chart chart add note Infosys 1.484,750  Fre -1,46 1.476,700 0,55 1.488,500 -11,800 -0,79   3,03 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 11.12.23  K-Diff Δ17   ∅-RS
real-time RS chart chart add note Bajaj Finance 7.229,550  Fre -0,01 7.178,550 0,71 7.292,750 -114,200 -1,57   1,43 
real-time RS chart chart add note Kotak Mahindra Bank 1.813,050  Fre -0,71 1.788,400 1,38 1.844,050 -55,650 -3,02   -1,36 
real-time RS chart chart add note HDFC Bank 1.518,950  Fre -1,13 1.546,600 -1,79 1.651,000 -104,400 -6,32   -1,54 
real-time RS chart chart S add note ITC 430,100  Fre -1,57 429,100 0,23 452,450 -23,350 -5,16   -2,24 
real-time RS chart chart S add note Asian Paints 2.854,500  Fre -1,46 2.892,000 -1,30 3.233,000 -341,000 -10,55   -7,33 
real-time RS chart chart S add note Hindustan Unilever 2.232,300  Fre -1,26 2.268,950 -1,62 2.503,650 -234,700 -9,37   -9,96 
 BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 8.04.24 / 11.12.23 - 20 davon sind besser, Markt-Kennzahl(17) = 66,67 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 30 RS = 17 - K/V = 70/15
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.09.06 91  RT RS QC  Wipro 100  512   19,520  25,478 13,563  -5,958 -31  6.950 -77  
long 11.09.06  25.08.08 714  RT RS QC  Bharat Heavy 100  458   15,146  22,813    7,667 51  10.461 23  
short 25.08.08  23.03.09 210  RT RS QC  Tata Motors 100  1.204   8,686  3,321 22,718  14,032 162  27.356 432  
long 23.03.09   7.02.11 686  RT RS QC  Maruti Suzuki 100  357   76,585  118,430    41,845 55  42.295 26  
short 7.02.11  30.01.12 357  RT RS QC  Bharat Heavy 100  1.554   27,203  17,600 42,045  14,842 55  65.359 56  
long 30.01.12  16.11.15 1386  RT RS QC  Hindustan Unilever 100  1.631   40,070  78,475    38,405 96  127.998 19  
short 16.11.15  13.06.16 210  RT RS QC  Bharat Heavy 100  10.759   11,897  8,030 17,625  5,729 48  189.632 98  
long 13.06.16  26.12.16 196  RT RS QC  Tata Steel 100  58.773   3,227  3,800    0,574 18  223.338 36  
short 26.12.16  20.02.17 56  RT RS QC  Sun Pharma 100  3.654   61,105  67,900 54,310  -6,795 -11  198.509 -54  
long 20.02.17   7.10.19 959  RT RS QC  Tata Steel 100  40.811   4,864  3,248    -1,616 -33  132.558 -14  
short 7.10.19  13.07.20 280  RT RS QC  Tata Steel 100  40.812   3,248  3,421 3,075  -0,173 -5  125.498 -7  
long 13.07.20  12.04.24 1369  RT RS QC  Reliance Industries 100  648   193,500  293,430    99,930 52  190.253 12  
kum12.06.06 12.04.246516 Tage von 6677 investiert (98%) 1.803 190.253 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bharat Heavylong 11.09.06 25.08.0871415,1522,817,67 50,62 
 short  7.02.11 30.01.1235727,2017,6042,0414,84 54,56 
 short 16.11.15 13.06.1621011,908,0317,635,73 48,15244,90 
 Tata Motorsshort 25.08.08 23.03.092108,693,3222,7214,03 161,55161,55 
 Hindustan Unileverlong 30.01.12 16.11.15138640,0778,4838,41 95,8495,84 
 Maruti Suzukilong 23.03.09  7.02.1168676,59118,4341,85 54,6454,64 
 Reliance Industrieslong 13.07.20 12.04.241369193,50293,4399,93 51,6451,64 
 Sun Pharmashort 26.12.16 20.02.175661,1167,9054,31-6,80 -11,12-11,12 
 Tata Steellong 13.06.16 26.12.161963,233,800,57 17,77 
 long 20.02.17  7.10.199594,863,25-1,62 -33,22 
 short  7.10.19 13.07.202803,253,423,08-0,17 -5,33-25,54 
 Wiproshort 12.06.06 11.09.069119,5225,4813,56-5,96 -30,52-30,52 


Anmerkungen
4.03.24BSE Sensex 30Komponenten-Aktualisierung: JSW Steel ersetzt HDFC
5.01.24Nestlé IndiaAktiensplit 1:10 (zehn für eine)
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
2.04.16BSE Sensexvollständige Analyse
 BSE SensexAdani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta
15.06.15InfosysAktiensplit 1:2 (zwei für eine)