Sun, Jan 23rd, 2022, 11:46UTC
 
RS Chart
Assessment - BSE Sensex 30 - 1/17/22 - RS = 17
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 59,037.200  Fri -0.72 61,308.900 -3.71 58,490.900 2,818.000 4.82   14.09 
real-time RS chart chart add note Tata Motors 501.850  Fri -2.69 525.000 -4.41 298.950 226.050 75.61   53.90 
real-time RS chart chart add note ONGC 163.650  Fri -1.92 165.850 -1.33 128.500 37.350 29.07   37.69 
real-time RS chart chart add note Larsen & Toubro 1,956.050  Fri -2.37 2,069.400 -5.48 1,704.350 365.050 21.42   31.19 
real-time RS chart chart add note Infosys 1,785.700  Fri -2.08 1,939.500 -7.93 1,687.850 251.650 14.91   26.87 
real-time RS chart chart add note State Bank of India 502.700  Fri -1.70 514.000 -2.20 437.450 76.550 17.50   24.88 
real-time RS chart chart add note ICICI Bank 804.500  Fri -0.71 819.300 -1.81 710.000 109.300 15.39   23.74 
real-time RS chart chart add note Sun Pharma 808.750  Fri -1.37 853.200 -5.21 756.500 96.700 12.78   21.68 
real-time RS chart chart add note Bharti Airtel 695.250  Fri -2.82 728.600 -4.58 724.950 3.650 0.50   21.58 
real-time RS chart chart add note Tata Consultancy 3,833.500  Fri 0.18 4,019.150 -4.62 3,823.500 195.650 5.12   19.89 
real-time RS chart chart add note Wipro 605.050  Fri -1.65 646.650 -6.43 662.500 -15.850 -2.39   19.02 
real-time RS chart chart add note Tata Steel 1,169.700  Fri -3.07 1,229.750 -4.88 1,253.100 -23.350 -1.86   18.55 
real-time RS chart chart add note NTPC 134.100  Fri -0.59 136.600 -1.83 122.700 13.900 11.33   18.13 
real-time RS chart chart add note Power Grid 215.100  Fri 0.21 206.350 4.24 177.000 29.350 16.58   17.96 
real-time RS chart chart add note Asian Paints 3,274.850  Fri -0.95 3,378.650 -3.07 3,271.550 107.100 3.27   17.48 
real-time RS chart chart add note Reliance Industries 2,477.850  Fri 0.02 2,552.250 -2.92 2,394.350 157.900 6.59   16.59 
real-time RS chart chart L add note Maruti Suzuki 8,189.600  Fri 1.91 8,265.500 -0.92 6,950.400 1,315.100 18.92   15.00 
real-time RS chart chart add note Coal India 158.750  Fri -3.82 163.700 -3.02 154.200 9.500 6.16   11.14 
real-time RS chart chart add note Mahindra & Mahindra 875.200  Fri -0.60 900.800 -2.84 738.050 162.750 22.05   10.84 
real-time RS chart chart add note Adani Ports & SEZ 723.900  Fri -1.91 779.050 -7.08 748.900 30.150 4.03   9.77 
real-time RS chart chart add note ITC 217.050  Fri -0.78 224.600 -3.36 233.750 -9.150 -3.91   3.93 
real-time RS chart chart add note HDFC 2,592.950  Fri 0.92 2,702.700 -4.06 2,742.500 -39.800 -1.45   2.73 
real-time RS chart chart add note Cipla 867.450  Fri -1.69 910.200 -4.70 938.100 -27.900 -2.97   1.37 
real-time RS chart chart add note GAIL (India) 143.400  Fri -2.68 144.700 -0.90 149.800 -5.100 -3.40   0.90 
real-time RS chart chart add note HDFC Bank 1,521.600  Fri 0.83 1,521.500 0.01 1,559.850 -38.350 -2.46   0.68 
  instrument freshest Δday 1/17/22 Δwk 9/20/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Hindustan Unilever 2,325.400  Fri 2.81 2,389.550 -2.68 2,800.350 -410.800 -14.67   -0.72 
real-time RS chart chart add note Axis Bank 712.500  Fri -2.25 712.650 -0.02 795.850 -83.200 -10.45   -2.42 
real-time RS chart chart add note Dr. Reddy's Labs 4,496.150  Fri -2.08 4,672.400 -3.77 4,774.950 -102.550 -2.15   -3.86 
real-time RS chart chart add note Hero Motocorp 2,750.100  Fri 1.50 2,701.500 1.80 2,889.500 -188.000 -6.51   -5.51 
real-time RS chart chart add note Bajaj Auto 3,419.800  Fri 3.36 3,489.750 -2.00 3,776.050 -286.300 -7.58   -7.09 
real-time RS chart chart L add note Lupin 903.400  Fri -3.84 942.550 -4.15 933.750 8.800 0.94   -7.73 
 BSE Sensex 30 - 30 out of 30 instruments rated - 1/17/22 / 9/20/21 - 18 did rise, Market-Ratio(17) = 60.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   1/21/22 557  RT RS QC  Reliance Industries 100  648   193.500  247.785    54.285 28  160,675 18  
accum 6/12/06 1/21/225704 days out of 5865 invested (97%) 1,507 160,675 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  1/21/22557193.50247.7954.29 28.0528.05 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta