| |
| |
Auswertung - BSE Sensex 30 - 5.06.23 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
6.02.23 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
BSE Sensex |
62.848,600 |
10:00 |
-0,47 |
62.787,500 |
0,10 |
60.506,900 |
2.280,600 |
3,77 |
|
6,41 |
| |  |
 |
 |
 |
L |
 |
ITC |
442,900 |
10:00 |
-0,24 |
440,650 |
0,51 |
383,400 |
57,250 |
14,93 |
|
29,20 |
| |  |
 |
 |
 |
L |
 |
Tata Motors |
559,700 |
10:00 |
-1,45 |
546,250 |
2,46 |
442,000 |
104,250 |
23,59 |
|
26,15 |
| |  |
 |
 |
 |
L |
 |
IndusInd Bank |
1.303,850 |
10:00 |
-0,56 |
1.301,800 |
0,16 |
1.129,150 |
172,650 |
15,29 |
|
19,82 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
962,100 |
10:00 |
-1,50 |
950,850 |
1,18 |
882,650 |
68,200 |
7,73 |
|
16,81 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
8.100,150 |
09:59 |
-0,70 |
7.882,000 |
2,77 |
7.127,250 |
754,750 |
10,59 |
|
16,75 |
| |  |
 |
 |
 |
L |
 |
Titan |
2.877,000 |
09:59 |
-1,03 |
2.855,700 |
0,75 |
2.458,000 |
397,700 |
16,18 |
|
15,34 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
2.340,300 |
10:00 |
1,07 |
2.268,300 |
3,17 |
2.156,100 |
112,200 |
5,20 |
|
14,39 |
| |  |
 |
 |
 |
|
 |
Mahindra & Mahindra |
1.381,050 |
10:00 |
-1,80 |
1.395,400 |
-1,03 |
1.376,000 |
19,400 |
1,41 |
|
13,37 |
| |  |
 |
 |
 |
L |
 |
Nestlé India |
22.148,900 |
09:59 |
-0,98 |
21.834,200 |
1,44 |
19.021,500 |
2.812,700 |
14,79 |
|
12,72 |
| |  |
 |
 |
 |
L |
 |
HCL Technologies |
1.126,750 |
10:00 |
-0,20 |
1.138,300 |
-1,01 |
1.145,700 |
-7,400 |
-0,65 |
|
10,61 |
| |  |
 |
 |
 |
L |
 |
Maruti Suzuki |
9.658,600 |
09:59 |
-0,50 |
9.582,100 |
0,80 |
8.908,000 |
674,100 |
7,57 |
|
10,60 |
| |  |
 |
 |
 |
L |
 |
ICICI Bank |
937,900 |
09:59 |
-0,24 |
946,750 |
-0,93 |
853,700 |
93,050 |
10,90 |
|
10,28 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
7.010,100 |
10:00 |
-0,99 |
7.043,200 |
-0,47 |
6.104,200 |
939,000 |
15,38 |
|
9,72 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
836,000 |
10:00 |
-0,98 |
834,500 |
0,18 |
789,250 |
45,250 |
5,73 |
|
9,70 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
588,500 |
09:59 |
-0,12 |
587,200 |
0,22 |
545,400 |
41,800 |
7,66 |
|
7,85 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
241,650 |
10:00 |
1,02 |
235,600 |
2,57 |
217,050 |
18,550 |
8,55 |
|
6,56 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
987,000 |
09:59 |
-2,72 |
1.008,750 |
-2,16 |
1.023,350 |
-14,600 |
-1,43 |
|
6,34 |
| |  |
 |
 |
 |
|
 |
Hindustan Unilever |
2.679,900 |
10:00 |
-1,34 |
2.695,800 |
-0,59 |
2.637,600 |
58,200 |
2,21 |
|
6,18 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
3.212,250 |
09:59 |
-0,39 |
3.199,750 |
0,39 |
2.754,200 |
445,550 |
16,18 |
|
6,09 |
| |  |
 |
 |
 |
|
 |
NTPC |
182,050 |
10:00 |
2,65 |
174,100 |
4,57 |
166,050 |
8,050 |
4,85 |
|
5,68 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1.886,500 |
10:00 |
-2,73 |
1.924,900 |
-1,99 |
1.747,000 |
177,900 |
10,18 |
|
5,44 |
| |  |
 |
 |
 |
|
 |
HDFC |
2.653,800 |
09:59 |
0,20 |
2.644,800 |
0,34 |
2.683,150 |
-38,350 |
-1,43 |
|
5,40 |
| |  |
 |
 |
 |
L |
 |
Tech Mahindra |
1.071,300 |
10:00 |
-2,23 |
1.109,350 |
-3,43 |
1.005,350 |
104,000 |
10,34 |
|
5,35 |
| |  |
 |
 |
 |
|
 |
HDFC Bank |
1.608,700 |
10:00 |
0,06 |
1.604,400 |
0,27 |
1.651,750 |
-47,350 |
-2,87 |
|
4,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
6.02.23 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
111,150 |
09:59 |
-0,31 |
109,400 |
1,60 |
117,450 |
-8,050 |
-6,85 |
|
4,13 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finserv |
1.467,400 |
10:00 |
-0,91 |
1.458,900 |
0,58 |
1.343,050 |
115,850 |
8,63 |
|
1,70 |
| |  |
 |
 |
 |
L |
 |
Wipro |
399,550 |
09:59 |
-0,81 |
404,200 |
-1,15 |
404,650 |
-0,450 |
-0,11 |
|
1,29 |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
3.236,450 |
10:00 |
-1,17 |
3.288,900 |
-1,59 |
3.459,950 |
-171,050 |
-4,94 |
|
1,25 |
| |  |
 |
 |
 |
L |
 |
Reliance Industries |
2.499,650 |
09:59 |
0,06 |
2.477,250 |
0,90 |
2.311,450 |
165,800 |
7,17 |
|
0,06 |
| |  |
 |
 |
 |
|
 |
Infosys |
1.282,800 |
10:00 |
-0,48 |
1.304,500 |
-1,66 |
1.569,850 |
-265,350 |
-16,90 |
|
-10,94 |
BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 5.06.23 / 6.02.23 - 22 davon sind besser, Markt-Kennzahl(17) = 73,33 % |
Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
11.09.06 |
91 |
 |
 |
 |
Wipro |
100 |
512 |
|
19,520 |
25,478 |
13,563 |
-5,958 |
-31 |
6.950 |
-77 |
|
long |
11.09.06 |
25.08.08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
458 |
|
15,146 |
22,813 |
|
7,667 |
51 |
10.461 |
23 |
|
short |
25.08.08 |
23.03.09 |
210 |
 |
 |
 |
Tata Motors |
100 |
1.204 |
|
8,686 |
3,321 |
22,718 |
14,032 |
162 |
27.356 |
432 |
|
long |
23.03.09 |
7.02.11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
357 |
|
76,585 |
118,430 |
|
41,845 |
55 |
42.295 |
26 |
|
short |
7.02.11 |
30.01.12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
1.554 |
|
27,203 |
17,600 |
42,045 |
14,842 |
55 |
65.359 |
56 |
|
long |
30.01.12 |
16.11.15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
1.631 |
|
40,070 |
78,475 |
|
38,405 |
96 |
127.998 |
19 |
|
short |
16.11.15 |
13.06.16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
10.759 |
|
11,897 |
8,030 |
17,625 |
5,729 |
48 |
189.632 |
98 |
|
long |
13.06.16 |
26.12.16 |
196 |
 |
 |
 |
Tata Steel |
100 |
58.773 |
|
3,227 |
3,800 |
|
0,574 |
18 |
223.338 |
36 |
|
short |
26.12.16 |
20.02.17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
3.654 |
|
61,105 |
67,900 |
54,310 |
-6,795 |
-11 |
198.509 |
-54 |
|
long |
20.02.17 |
7.10.19 |
959 |
 |
 |
 |
Tata Steel |
100 |
40.811 |
|
4,864 |
3,248 |
|
-1,616 |
-33 |
132.558 |
-14 |
|
short |
7.10.19 |
13.07.20 |
280 |
 |
 |
 |
Tata Steel |
100 |
40.812 |
|
3,248 |
3,421 |
3,075 |
-0,173 |
-5 |
125.498 |
-7 |
|
long |
13.07.20 |
8.06.23 |
1060 |
 |
 |
 |
Reliance Industries |
100 |
648 |
|
193,500 |
249,965 |
|
56,465 |
29 |
162.087 |
9 |
|
kum | 12.06.06 |
8.06.23 | 6205 |
Tage von 6366 investiert (97%) |
1.521 |
162.087 |
18 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 15,15 | 22,81 | | 7,67 | 50,62 | | | |
| short | 7.02.11 | 30.01.12 | 357 | 27,20 | 17,60 | 42,04 | 14,84 | 54,56 | | | |
| short | 16.11.15 | 13.06.16 | 210 | 11,90 | 8,03 | 17,63 | 5,73 | 48,15 | | | 244,90 |
Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 8,69 | 3,32 | 22,72 | 14,03 | 161,55 | | | 161,55 |
Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 40,07 | 78,48 | | 38,41 | 95,84 | | | 95,84 |
Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 76,59 | 118,43 | | 41,85 | 54,64 | | | 54,64 |
Reliance Industries | long | 13.07.20 | 8.06.23 | 1060 | 193,50 | 249,97 | | 56,47 | 29,18 | | | 29,18 |
Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 61,11 | 67,90 | 54,31 | -6,80 | -11,12 | | | -11,12 |
Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 3,23 | 3,80 | | 0,57 | 17,77 | | | |
| long | 20.02.17 | 7.10.19 | 959 | 4,86 | 3,25 | | -1,62 | -33,22 | | | |
| short | 7.10.19 | 13.07.20 | 280 | 3,25 | 3,42 | 3,08 | -0,17 | -5,33 | | | -25,54 |
Wipro | short | 12.06.06 | 11.09.06 | 91 | 19,52 | 25,48 | 13,56 | -5,96 | -30,52 | | | -30,52 |
Anmerkungen
28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
2.04.16 | BSE Sensex | | | vollständige Analyse |
| BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|