RS Chart
Assessment - BSE Sensex 30 - 10/21/19 - RS = 17
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 6/24/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 38,963.800  10:10 -0.85 39,298.400 -0.85 39,123.000 175.400 0.45   5.77 
real-time RS chart chart L add note Asian Paints 1,780.200  09:59 -2.01 1,816.750 -2.01 1,376.150 440.600 32.02   27.77 
real-time RS chart chart L add note Hindustan Unilever 2,127.350  09:59 0.97 2,106.850 0.97 1,764.450 342.400 19.41   19.33 
real-time RS chart chart L add note Bharti Airtel 374.100  10:00 -2.45 383.500 -2.45 345.100 38.400 11.13   15.92 
real-time RS chart chart L add note Reliance Industries 1,414.150  09:59 -0.16 1,416.350 -0.16 1,262.400 153.950 12.20   15.45 
real-time RS chart chart add note ICICI Bank 451.150  09:59 3.05 437.800 3.05 429.450 8.350 1.94   13.74 
real-time RS chart chart add note Adani Ports & SEZ 420.750  09:59 -0.23 421.700 -0.23 406.000 15.700 3.87   13.53 
real-time RS chart chart add note HDFC Bank 1,239.300  10:00 0.84 1,229.000 0.84 1,208.970 20.030 1.66   11.13 
real-time RS chart chart L add note Bajaj Auto 3,122.300  09:59 1.14 3,087.050 1.14 2,816.900 270.150 9.59   10.40 
real-time RS chart chart L add note Maruti Suzuki 7,256.250  10:00 -0.63 7,302.300 -0.63 6,459.900 842.400 13.04   8.02 
real-time RS chart chart add note Infosys 643.550  10:00 -16.19 767.850 -16.19 745.500 22.350 3.00   5.04 
real-time RS chart chart add note Larsen & Toubro 1,442.550  10:00 -0.36 1,447.800 -0.36 1,541.000 -93.200 -6.05   4.98 
real-time RS chart chart add note Power Grid 205.050  09:59 1.23 202.550 1.23 199.050 3.500 1.76   4.95 
real-time RS chart chart add note HDFC 2,114.900  10:00 0.98 2,094.450 0.98 2,148.900 -54.450 -2.53   4.77 
real-time RS chart chart add note Dr. Reddy's Labs 2,810.750  09:59 3.15 2,724.850 3.15 2,513.400 211.450 8.41   3.41 
real-time RS chart chart add note Axis Bank 712.750  09:59 0.45 709.550 0.45 762.850 -53.300 -6.99   2.73 
real-time RS chart chart add note Tata Consultancy 2,051.400  10:00 -0.29 2,057.350 -0.29 2,275.500 -218.150 -9.59   0.11 
real-time RS chart chart L add note Hero Motocorp 2,674.650  09:59 1.08 2,646.150 1.08 2,586.250 59.900 2.32   -2.10 
real-time RS chart chart add note ONGC 144.250  09:59 0.52 143.500 0.52 165.200 -21.700 -13.14   -2.54 
real-time RS chart chart add note Lupin 745.850  09:59 0.91 739.100 0.91 732.800 6.300 0.86   -6.14 
real-time RS chart chart L add note Mahindra & Mahindra 595.800  09:59 0.42 594.200 0.27 634.850 -40.650 -6.40   -7.71 
real-time RS chart chart L add note Sun Pharma 405.450  09:59 0.95 401.650 0.95 383.450 18.200 4.75   -7.71 
real-time RS chart chart add note State Bank of India 270.500  10:00 0.32 269.650 0.32 353.200 -83.550 -23.66   -9.35 
real-time RS chart chart add note NTPC 120.900  09:59 -0.12 121.050 -0.12 135.600 -14.550 -10.73   -10.15 
real-time RS chart chart add note Coal India 208.800  09:59 1.38 205.950 1.38 256.750 -50.800 -19.79   -10.30 
  instrument freshest Δday 10/21/19 Δwk 6/24/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note ITC 248.900  09:59 0.97 246.500 0.97 276.250 -29.750 -10.77   -10.53 
real-time RS chart chart add note Tata Motors 131.750  10:00 -3.73 136.850 -3.73 159.300 -22.450 -14.09   -14.94 
real-time RS chart chart S add note Cipla 453.900  10:00 2.20 444.150 2.20 549.900 -105.750 -19.23   -15.13 
real-time RS chart chart add note Wipro 253.550  10:00 1.87 248.900 1.87 283.900 -35.000 -12.33   -15.48 
real-time RS chart chart add note GAIL (India) 129.500  09:59 -0.04 129.550 -0.04 153.350 -23.800 -15.52   -17.40 
real-time RS chart chart add note Tata Steel 354.500  10:00 -1.42 359.600 -1.42 486.250 -126.650 -26.05   -22.68 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/21/19 / 6/24/19 - 15 did rise, Market-Ratio(17) = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19  10/22/19 15  RT RS QC  Tata Steel 100  4,081   32.480  35.450 29.510  -2.970 -9  120,438 -90  
accum 6/12/06 10/22/194880 days out of 5041 invested (97%) 1,104 120,438 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19 10/22/191532.4835.4529.51-2.97 -9.14-28.55 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta