RS Chart
Assessment - BSE Sensex 30 - 12/09/19 - RS = 17
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 8/12/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 41,009.700  Fri 1.05 40,487.400 1.29 36,699.800 3,787.600 10.32   6.99 
real-time RS chart chart L add note ICICI Bank 537.050  Fri 0.32 526.500 2.00 402.650 123.850 30.76   31.24 
real-time RS chart chart L add note Bharti Airtel 427.800  Fri -2.47 445.850 -4.05 357.700 88.150 24.64   30.30 
real-time RS chart chart L add note Reliance Industries 1,582.900  Fri 0.94 1,572.600 0.65 1,143.350 429.250 37.54   23.37 
real-time RS chart chart add note Asian Paints 1,743.950  Fri -0.38 1,726.350 1.02 1,525.400 200.950 13.17   16.30 
real-time RS chart chart L add note Bajaj Auto 3,232.900  Fri -0.88 3,225.550 0.23 2,619.750 605.800 23.12   12.62 
real-time RS chart chart L add note HDFC 2,354.500  Fri 1.55 2,311.400 1.86 2,152.350 159.050 7.39   12.55 
real-time RS chart chart add note Hindustan Unilever 2,006.200  Fri -0.06 2,008.150 -0.10 1,741.200 266.950 15.33   10.45 
real-time RS chart chart add note HDFC Bank 1,263.850  Fri 0.02 1,242.950 1.68 1,089.620 153.330 14.07   9.00 
real-time RS chart chart L add note Dr. Reddy's Labs 2,821.500  Fri -2.90 2,908.750 -3.00 2,514.700 394.050 15.67   8.78 
real-time RS chart chart L add note State Bank of India 332.550  Fri 3.32 316.700 5.00 300.250 16.450 5.48   4.99 
real-time RS chart chart L add note Maruti Suzuki 7,214.950  Fri 3.07 6,994.750 3.15 5,670.350 1,324.400 23.36   3.40 
real-time RS chart chart L add note Axis Bank 752.000  Fri 4.14 732.000 2.73 662.450 69.550 10.50   3.13 
real-time RS chart chart L add note Tata Motors 176.700  Fri 1.93 160.500 10.09 123.750 36.750 29.70   1.64 
real-time RS chart chart L add note Sun Pharma 439.250  Fri 1.17 427.000 2.87 417.150 9.850 2.36   0.97 
real-time RS chart chart S add note Tata Consultancy 2,071.250  Fri 2.49 2,060.450 0.52 2,248.600 -188.150 -8.37   -1.14 
real-time RS chart chart S add note Adani Ports & SEZ 376.950  Fri 1.19 373.600 0.90 367.850 5.750 1.56   -1.19 
real-time RS chart chart L add note Lupin 756.250  Fri 1.00 755.950 0.04 756.700 -0.750 -0.10   -2.24 
real-time RS chart chart S add note Infosys 711.300  Fri 1.31 717.250 -0.83 776.700 -59.450 -7.65   -2.80 
real-time RS chart chart add note Power Grid 185.700  Fri 0.51 187.950 -1.20 201.150 -13.200 -6.56   -3.27 
real-time RS chart chart S add note Larsen & Toubro 1,305.300  Fri 2.00 1,276.000 2.30 1,345.800 -69.800 -5.19   -7.99 
real-time RS chart chart L add note Tata Steel 428.400  Fri 2.32 406.700 5.34 399.250 7.450 1.87   -8.50 
real-time RS chart chart S add note Hero Motocorp 2,338.150  Fri 0.18 2,381.750 -1.83 2,399.250 -17.500 -0.73   -10.45 
real-time RS chart chart add note ITC 241.600  Fri 1.28 241.450 0.06 259.800 -18.350 -7.06   -10.91 
real-time RS chart chart L add note Cipla 461.250  Fri 0.04 447.900 2.98 518.900 -71.000 -13.68   -12.12 
  instrument freshest Δday 12/09/19 Δwk 8/12/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note ONGC 126.500  Fri 0.48 126.300 0.16 131.300 -5.000 -3.81   -13.01 
real-time RS chart chart add note NTPC 115.650  Fri 1.05 112.700 2.62 121.000 -8.300 -6.86   -13.45 
real-time RS chart chart add note Coal India 196.250  Fri 3.21 191.650 2.40 200.600 -8.950 -4.46   -13.77 
real-time RS chart chart L add note Wipro 243.850  Fri 1.84 240.400 1.44 262.000 -21.600 -8.24   -15.33 
real-time RS chart chart add note Mahindra & Mahindra 516.200  Fri 0.84 513.650 0.50 545.450 -31.800 -5.83   -17.16 
real-time RS chart chart add note GAIL (India) 119.800  Fri 0.71 116.200 3.10 122.950 -6.750 -5.49   -22.55 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/09/19 / 8/12/19 - 16 did rise, Market-Ratio(17) = 53.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19  12/13/19 67  RT RS QC  Tata Steel 100  4,081   32.480  42.840 22.120  -10.360 -32  90,279 -88  
accum 6/12/06 12/13/194934 days out of 5095 invested (97%) 803 90,279 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19 12/13/196732.4842.8422.12-10.36 -31.90-46.44 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta