RS Chart
Auswertung - BSE Sensex 30 - 5.06.23 - RS = 17
 ⇐ 
  Wertpapier jüngster ΔTag 5.06.23 ΔWo 6.02.23  K-Diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 62.848,600  10:00 -0,47 62.787,500 0,10 60.506,900 2.280,600 3,77   6,41 
real-time RS chart chart L add note ITC 442,900  10:00 -0,24 440,650 0,51 383,400 57,250 14,93   29,20 
real-time RS chart chart L add note Tata Motors 559,700  10:00 -1,45 546,250 2,46 442,000 104,250 23,59   26,15 
real-time RS chart chart L add note IndusInd Bank 1.303,850  10:00 -0,56 1.301,800 0,16 1.129,150 172,650 15,29   19,82 
real-time RS chart chart L add note Axis Bank 962,100  10:00 -1,50 950,850 1,18 882,650 68,200 7,73   16,81 
real-time RS chart chart L add note UltraTech Cement 8.100,150  09:59 -0,70 7.882,000 2,77 7.127,250 754,750 10,59   16,75 
real-time RS chart chart L add note Titan 2.877,000  09:59 -1,03 2.855,700 0,75 2.458,000 397,700 16,18   15,34 
real-time RS chart chart add note Larsen & Toubro 2.340,300  10:00 1,07 2.268,300 3,17 2.156,100 112,200 5,20   14,39 
real-time RS chart chart add note Mahindra & Mahindra 1.381,050  10:00 -1,80 1.395,400 -1,03 1.376,000 19,400 1,41   13,37 
real-time RS chart chart L add note Nestlé India 22.148,900  09:59 -0,98 21.834,200 1,44 19.021,500 2.812,700 14,79   12,72 
real-time RS chart chart L add note HCL Technologies 1.126,750  10:00 -0,20 1.138,300 -1,01 1.145,700 -7,400 -0,65   10,61 
real-time RS chart chart L add note Maruti Suzuki 9.658,600  09:59 -0,50 9.582,100 0,80 8.908,000 674,100 7,57   10,60 
real-time RS chart chart L add note ICICI Bank 937,900  09:59 -0,24 946,750 -0,93 853,700 93,050 10,90   10,28 
real-time RS chart chart L add note Bajaj Finance 7.010,100  10:00 -0,99 7.043,200 -0,47 6.104,200 939,000 15,38   9,72 
real-time RS chart chart L add note Bharti Airtel 836,000  10:00 -0,98 834,500 0,18 789,250 45,250 5,73   9,70 
real-time RS chart chart L add note State Bank of India 588,500  09:59 -0,12 587,200 0,22 545,400 41,800 7,66   7,85 
real-time RS chart chart L add note Power Grid 241,650  10:00 1,02 235,600 2,57 217,050 18,550 8,55   6,56 
real-time RS chart chart add note Sun Pharma 987,000  09:59 -2,72 1.008,750 -2,16 1.023,350 -14,600 -1,43   6,34 
real-time RS chart chart add note Hindustan Unilever 2.679,900  10:00 -1,34 2.695,800 -0,59 2.637,600 58,200 2,21   6,18 
real-time RS chart chart L add note Asian Paints 3.212,250  09:59 -0,39 3.199,750 0,39 2.754,200 445,550 16,18   6,09 
real-time RS chart chart add note NTPC 182,050  10:00 2,65 174,100 4,57 166,050 8,050 4,85   5,68 
real-time RS chart chart L add note Kotak Mahindra Bank 1.886,500  10:00 -2,73 1.924,900 -1,99 1.747,000 177,900 10,18   5,44 
real-time RS chart chart add note HDFC 2.653,800  09:59 0,20 2.644,800 0,34 2.683,150 -38,350 -1,43   5,40 
real-time RS chart chart L add note Tech Mahindra 1.071,300  10:00 -2,23 1.109,350 -3,43 1.005,350 104,000 10,34   5,35 
real-time RS chart chart add note HDFC Bank 1.608,700  10:00 0,06 1.604,400 0,27 1.651,750 -47,350 -2,87   4,68 
  Wertpapier jüngster ΔTag 5.06.23 ΔWo 6.02.23  K-Diff Δ17   ∅-RS
real-time RS chart chart L add note Tata Steel 111,150  09:59 -0,31 109,400 1,60 117,450 -8,050 -6,85   4,13 
real-time RS chart chart L add note Bajaj Finserv 1.467,400  10:00 -0,91 1.458,900 0,58 1.343,050 115,850 8,63   1,70 
real-time RS chart chart L add note Wipro 399,550  09:59 -0,81 404,200 -1,15 404,650 -0,450 -0,11   1,29 
real-time RS chart chart add note Tata Consultancy 3.236,450  10:00 -1,17 3.288,900 -1,59 3.459,950 -171,050 -4,94   1,25 
real-time RS chart chart L add note Reliance Industries 2.499,650  09:59 0,06 2.477,250 0,90 2.311,450 165,800 7,17   0,06 
real-time RS chart chart add note Infosys 1.282,800  10:00 -0,48 1.304,500 -1,66 1.569,850 -265,350 -16,90   -10,94 
 BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 5.06.23 / 6.02.23 - 22 davon sind besser, Markt-Kennzahl(17) = 73,33 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 30 RS = 17 - K/V = 70/15
Market Chart
7.01.19 Chart vergrößern 5.06.23
 


Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  11.09.06 91  RT RS QC  Wipro 100  512   19,520  25,478 13,563  -5,958 -31  6.950 -77  
long 11.09.06  25.08.08 714  RT RS QC  Bharat Heavy 100  458   15,146  22,813    7,667 51  10.461 23  
short 25.08.08  23.03.09 210  RT RS QC  Tata Motors 100  1.204   8,686  3,321 22,718  14,032 162  27.356 432  
long 23.03.09   7.02.11 686  RT RS QC  Maruti Suzuki 100  357   76,585  118,430    41,845 55  42.295 26  
short 7.02.11  30.01.12 357  RT RS QC  Bharat Heavy 100  1.554   27,203  17,600 42,045  14,842 55  65.359 56  
long 30.01.12  16.11.15 1386  RT RS QC  Hindustan Unilever 100  1.631   40,070  78,475    38,405 96  127.998 19  
short 16.11.15  13.06.16 210  RT RS QC  Bharat Heavy 100  10.759   11,897  8,030 17,625  5,729 48  189.632 98  
long 13.06.16  26.12.16 196  RT RS QC  Tata Steel 100  58.773   3,227  3,800    0,574 18  223.338 36  
short 26.12.16  20.02.17 56  RT RS QC  Sun Pharma 100  3.654   61,105  67,900 54,310  -6,795 -11  198.509 -54  
long 20.02.17   7.10.19 959  RT RS QC  Tata Steel 100  40.811   4,864  3,248    -1,616 -33  132.558 -14  
short 7.10.19  13.07.20 280  RT RS QC  Tata Steel 100  40.812   3,248  3,421 3,075  -0,173 -5  125.498 -7  
long 13.07.20   8.06.23 1060  RT RS QC  Reliance Industries 100  648   193,500  249,965    56,465 29  162.087 9  
kum12.06.06 8.06.236205 Tage von 6366 investiert (97%) 1.521 162.087 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bharat Heavylong 11.09.06 25.08.0871415,1522,817,67 50,62 
 short  7.02.11 30.01.1235727,2017,6042,0414,84 54,56 
 short 16.11.15 13.06.1621011,908,0317,635,73 48,15244,90 
 Tata Motorsshort 25.08.08 23.03.092108,693,3222,7214,03 161,55161,55 
 Hindustan Unileverlong 30.01.12 16.11.15138640,0778,4838,41 95,8495,84 
 Maruti Suzukilong 23.03.09  7.02.1168676,59118,4341,85 54,6454,64 
 Reliance Industrieslong 13.07.20  8.06.231060193,50249,9756,47 29,1829,18 
 Sun Pharmashort 26.12.16 20.02.175661,1167,9054,31-6,80 -11,12-11,12 
 Tata Steellong 13.06.16 26.12.161963,233,800,57 17,77 
 long 20.02.17  7.10.199594,863,25-1,62 -33,22 
 short  7.10.19 13.07.202803,253,423,08-0,17 -5,33-25,54 
 Wiproshort 12.06.06 11.09.069119,5225,4813,56-5,96 -30,52-30,52 


Anmerkungen
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
2.04.16BSE Sensexvollständige Analyse
 BSE SensexAdani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta
15.06.15InfosysAktiensplit 1:2 (zwei für eine)