| | Sonntag, 6. Juli 2025, 22:05UTC |
| | |
Auswertung - BSE Sensex 30 - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
79.648,900 |
12.08.24 |
-0,07 |
79.476,200 |
0,22 |
73.872,300 |
5.603,900 |
7,59 |
|
11,19 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2.717,650 |
12.08.24 |
-1,15 |
2.875,850 |
-5,50 |
1.921,050 |
954,800 |
49,70 |
|
71,22 |
| | |
|
|
|
L |
|
Bharti Airtel |
1.458,600 |
12.08.24 |
-0,38 |
1.454,000 |
0,32 |
1.133,500 |
320,500 |
28,28 |
|
38,71 |
| | |
|
|
|
L |
|
UltraTech Cement |
11.302,800 |
12.08.24 |
0,02 |
11.904,700 |
-5,06 |
9.978,400 |
1.926,300 |
19,30 |
|
23,30 |
| | |
|
|
|
L |
|
HDFC Bank |
1.660,100 |
12.08.24 |
0,60 |
1.705,200 |
-2,64 |
1.432,700 |
272,500 |
19,02 |
|
3,28 |
| | |
|
|
|
|
|
Tech Mahindra |
1.512,500 |
12.08.24 |
0,38 |
1.472,100 |
2,74 |
1.280,050 |
192,050 |
15,00 |
|
11,18 |
| | |
|
|
|
L |
|
JSW Steel |
917,350 |
12.08.24 |
1,35 |
943,900 |
-2,81 |
824,300 |
119,600 |
14,51 |
|
12,89 |
| | |
|
|
|
L |
|
Axis Bank |
1.164,300 |
12.08.24 |
1,89 |
1.261,900 |
-7,73 |
1.106,750 |
155,150 |
14,02 |
|
12,99 |
| | |
|
|
|
L |
|
Tata Steel |
152,060 |
12.08.24 |
0,16 |
174,070 |
-12,64 |
153,100 |
20,970 |
13,70 |
|
36,02 |
| | |
|
|
|
L |
|
Power Grid |
341,150 |
12.08.24 |
-1,40 |
329,600 |
3,50 |
294,650 |
34,950 |
11,86 |
|
40,21 |
| | |
|
|
|
|
|
ICICI Bank |
1.172,800 |
12.08.24 |
0,10 |
1.211,850 |
-3,22 |
1.092,350 |
119,500 |
10,94 |
|
9,59 |
| | |
|
|
|
L |
|
Bajaj Finance |
6.608,150 |
12.08.24 |
-0,15 |
7.276,750 |
-9,19 |
6.602,450 |
674,300 |
10,21 |
|
2,28 |
| | |
|
|
|
L |
|
State Bank of India |
812,600 |
12.08.24 |
-1,42 |
841,950 |
-3,49 |
772,050 |
69,900 |
9,05 |
|
29,64 |
| | |
|
|
|
|
|
ITC |
494,600 |
12.08.24 |
-0,26 |
429,050 |
15,28 |
409,100 |
19,950 |
4,88 |
|
-2,20 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
1.772,550 |
12.08.24 |
0,16 |
1.808,100 |
-1,97 |
1.727,200 |
80,900 |
4,68 |
|
-3,32 |
| | |
|
|
|
|
|
NTPC |
400,850 |
12.08.24 |
-2,39 |
369,750 |
8,41 |
353,850 |
15,900 |
4,49 |
|
36,59 |
| | |
|
|
|
|
|
Maruti Suzuki |
12.273,200 |
12.08.24 |
0,40 |
12.108,700 |
1,36 |
11.594,200 |
514,500 |
4,44 |
|
19,59 |
| | |
|
|
|
|
|
Reliance Industries |
2.921,250 |
12.08.24 |
-0,93 |
3.120,300 |
-6,38 |
3.014,800 |
105,500 |
3,50 |
|
12,30 |
| | |
|
|
|
L |
|
Hindustan Unilever |
2.748,700 |
12.08.24 |
0,05 |
2.505,100 |
9,72 |
2.422,000 |
83,100 |
3,43 |
|
0,55 |
| | |
|
|
|
L |
|
Asian Paints |
3.053,200 |
12.08.24 |
0,41 |
2.927,800 |
4,28 |
2.831,750 |
96,050 |
3,39 |
|
-5,50 |
| | |
|
|
|
|
|
Tata Motors |
1.076,150 |
12.08.24 |
0,75 |
1.002,050 |
7,39 |
987,200 |
14,850 |
1,50 |
|
33,28 |
| | |
|
|
|
|
|
Wipro |
489,050 |
12.08.24 |
-0,46 |
527,350 |
-7,26 |
520,500 |
6,850 |
1,32 |
|
9,24 |
| | |
|
|
|
|
|
Nestlé India |
2.473,100 |
12.08.24 |
-1,26 |
2.568,100 |
-3,70 |
2.589,100 |
-21,000 |
-0,81 |
|
5,55 |
| | |
|
|
|
|
|
Sun Pharma |
1.733,850 |
12.08.24 |
-0,08 |
1.520,100 |
14,06 |
1.552,100 |
-32,000 |
-2,06 |
|
19,15 |
| | |
|
|
|
|
|
Bajaj Finserv |
1.559,000 |
12.08.24 |
-0,08 |
1.580,200 |
-1,34 |
1.619,300 |
-39,100 |
-2,41 |
|
-0,25 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Tata Consultancy |
4.195,650 |
12.08.24 |
-0,78 |
3.978,200 |
5,47 |
4.080,700 |
-102,500 |
-2,51 |
|
4,87 |
| | |
|
|
|
|
|
Infosys |
1.797,400 |
12.08.24 |
1,51 |
1.590,800 |
12,99 |
1.637,200 |
-46,400 |
-2,83 |
|
1,41 |
| | |
|
|
|
|
|
Larsen & Toubro |
3.571,950 |
12.08.24 |
-0,56 |
3.526,550 |
1,29 |
3.644,450 |
-117,900 |
-3,24 |
|
17,86 |
| | |
|
|
|
|
|
IndusInd Bank |
1.350,850 |
12.08.24 |
0,08 |
1.456,900 |
-7,28 |
1.531,300 |
-74,400 |
-4,86 |
|
2,15 |
| | |
|
|
|
|
|
Titan |
3.320,850 |
12.08.24 |
-0,33 |
3.431,450 |
-3,22 |
3.732,400 |
-300,950 |
-8,06 |
|
4,98 |
| | |
|
|
|
|
|
HCL Technologies |
1.585,250 |
12.08.24 |
-0,30 |
1.468,850 |
7,92 |
1.637,950 |
-169,100 |
-10,32 |
|
6,54 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 21 davon sind besser, Markt-Kennzahl(17) = 70,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
512 |
|
19,520 |
25,478 |
13,563 |
-5,958 |
-31 |
6.950 |
-77 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
458 |
|
15,146 |
22,813 |
|
7,667 |
51 |
10.461 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
1.204 |
|
8,686 |
3,321 |
22,718 |
14,032 |
162 |
27.356 |
432 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
357 |
|
76,585 |
118,430 |
|
41,845 |
55 |
42.295 |
26 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.554 |
|
27,203 |
17,600 |
42,045 |
14,842 |
55 |
65.359 |
56 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.631 |
|
40,070 |
78,475 |
|
38,405 |
96 |
127.998 |
19 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.759 |
|
11,897 |
8,030 |
17,625 |
5,729 |
48 |
189.632 |
98 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
58.773 |
|
3,227 |
3,800 |
|
0,574 |
18 |
223.338 |
36 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
3.654 |
|
61,105 |
67,900 |
54,310 |
-6,795 |
-11 |
198.509 |
-54 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
40.811 |
|
4,864 |
3,248 |
|
-1,616 |
-33 |
132.558 |
-14 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
40.812 |
|
3,248 |
3,421 |
3,075 |
-0,173 |
-5 |
125.498 |
-7 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
648 |
|
193,500 |
292,125 |
|
98,625 |
51 |
189.407 |
11 |
|
| kum | 12.06.06 |
12.08.24 | 6964 |
Tage von 7125 investiert (98%) |
1.794 |
189.407 |
17 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 15,15 | 22,81 | | 7,67 | 50,62 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 27,20 | 17,60 | 42,04 | 14,84 | 54,56 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 11,90 | 8,03 | 17,63 | 5,73 | 48,15 | | | 244,90 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 8,69 | 3,32 | 22,72 | 14,03 | 161,55 | | | 161,55 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 40,07 | 78,48 | | 38,41 | 95,84 | | | 95,84 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 76,59 | 118,43 | | 41,85 | 54,64 | | | 54,64 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 193,50 | 292,13 | | 98,63 | 50,97 | | | 50,97 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 61,11 | 67,90 | 54,31 | -6,80 | -11,12 | | | -11,12 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 3,23 | 3,80 | | 0,57 | 17,77 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 4,86 | 3,25 | | -1,62 | -33,22 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 3,25 | 3,42 | 3,08 | -0,17 | -5,33 | | | -25,54 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 19,52 | 25,48 | 13,56 | -5,96 | -30,52 | | | -30,52 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
