RS Chart
Assessment - BSE Sensex 30 - 3/11/24 - RS = 17
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 11/13/23  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 72,748.400  Mon 0.14 73,502.600 -1.03 64,933.900 8,568.700 13.20   12.16 
real-time RS chart chart L add note Tata Motors 972.450  Mon 2.81 1,028.000 -5.40 653.250 374.750 57.37   67.80 
real-time RS chart chart L add note NTPC 317.150  Mon 0.27 347.950 -8.85 245.700 102.250 41.62   55.87 
real-time RS chart chart L add note Power Grid 264.900  Mon -0.39 285.550 -7.23 212.300 73.250 34.50   42.38 
real-time RS chart chart L add note Sun Pharma 1,571.250  Mon 1.49 1,593.600 -1.40 1,177.800 415.800 35.30   41.43 
real-time RS chart chart add note Larsen & Toubro 3,561.200  Mon 0.68 3,640.600 -2.18 3,048.500 592.100 19.42   32.92 
real-time RS chart chart L add note Bharti Airtel 1,225.300  Mon 0.43 1,196.600 2.40 935.000 261.600 27.98   32.21 
real-time RS chart chart L add note HCL Technologies 1,643.400  Mon -0.24 1,638.650 0.29 1,261.000 377.650 29.95   31.93 
real-time RS chart chart L add note State Bank of India 730.950  Mon -0.13 773.700 -5.53 581.350 192.350 33.09   30.77 
real-time RS chart chart L add note Mahindra & Mahindra 1,856.050  Mon 3.14 1,894.350 -2.02 1,540.250 354.100 22.99   28.32 
real-time RS chart chart L add note Tata Steel 149.700  Mon 5.65 153.450 -2.44 121.000 32.450 26.82   27.50 
real-time RS chart chart L add note Wipro 510.200  Mon -1.32 514.550 -0.85 381.650 132.900 34.82   24.67 
real-time RS chart chart add note Titan 3,579.700  Mon -1.47 3,750.150 -4.55 3,264.750 485.400 14.87   21.06 
real-time RS chart chart L add note Tata Consultancy 4,152.500  Mon -1.58 4,122.350 0.73 3,331.550 790.800 23.74   18.87 
real-time RS chart chart L add note Reliance Industries 2,878.950  Mon 1.50 2,933.200 -1.85 2,314.600 618.600 26.73   17.55 
real-time RS chart chart L add note Maruti Suzuki 11,636.300  Mon 1.39 11,395.500 2.11 10,398.400 997.100 9.59   16.27 
real-time RS chart chart add note Nestlé India 2,580.350  Mon -0.89 2,611.500 -1.19 2,408.580 202.920 8.42   14.61 
real-time RS chart chart add note UltraTech Cement 9,611.350  Mon -0.22 9,697.900 -0.89 8,677.400 1,020.500 11.76   14.15 
real-time RS chart chart add note IndusInd Bank 1,480.700  Mon -0.25 1,541.050 -3.92 1,509.600 31.450 2.08   13.37 
real-time RS chart chart L add note ICICI Bank 1,081.200  Mon 0.08 1,078.700 0.23 934.450 144.250 15.44   13.01 
real-time RS chart chart add note Axis Bank 1,061.350  Mon 1.43 1,105.100 -3.96 1,025.350 79.750 7.78   12.70 
real-time RS chart chart add note Infosys 1,602.650  Mon -1.92 1,600.600 0.13 1,373.550 227.050 16.53   12.47 
real-time RS chart chart add note Tech Mahindra 1,272.650  Mon -0.74 1,289.000 -1.27 1,131.350 157.650 13.93   9.33 
real-time RS chart chart add note JSW Steel 804.400  Mon 3.04 829.800 -3.06 761.100 68.700 9.03   7.79 
real-time RS chart chart add note Bajaj Finserv 1,577.050  Mon 0.36 1,598.800 -1.36 1,585.200 13.600 0.86   5.21 
  instrument freshest Δday 3/11/24 Δwk 11/13/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Kotak Mahindra Bank 1,737.900  Mon -0.02 1,729.650 0.48 1,748.200 -18.550 -1.06   -4.37 
real-time RS chart chart S add note Hindustan Unilever 2,299.950  Mon -1.19 2,389.850 -3.76 2,478.150 -88.300 -3.56   -5.77 
real-time RS chart chart S add note ITC 417.450  Mon -0.39 409.400 1.97 436.000 -26.600 -6.10   -5.94 
real-time RS chart chart S add note Asian Paints 2,846.500  Mon -0.73 2,876.850 -1.05 3,085.600 -208.750 -6.77   -7.66 
real-time RS chart chart S add note Bajaj Finance 6,504.650  Mon -0.15 6,433.750 1.10 7,360.850 -927.100 -12.60   -7.73 
real-time RS chart chart S add note HDFC Bank 1,446.050  Mon -0.45 1,427.800 1.28 1,488.800 -61.000 -4.10   -9.73 
 BSE Sensex 30 - 30 out of 30 instruments rated - 3/11/24 / 11/13/23 - 24 did rise, Market-Ratio(17) = 80.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  58,773   3.227  3.800    0.574 18  223,338 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,509 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  40,811   4.864  3.248    -1.616 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  40,812   3.248  3.421 3.075  -0.173 -5  125,498 -7  
long 7/13/20   3/18/24 1344  RT RS QC  Reliance Industries 100  648   193.500  287.895    94.395 49  186,666 11  
accum 6/12/06 3/18/246490 days out of 6651 invested (98%) 1,767 186,666 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  3/18/241344193.50287.9094.40 48.7848.78 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/161963.233.800.57 17.77 
 long  2/20/17 10/07/199594.863.25-1.62 -33.22 
 short 10/07/19  7/13/202803.253.423.08-0.17 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta