RS Chart
Assessment - Bayrischer Aktienindex in Dollar - 29/06/20 - RS = 21
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 3/02/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 896.320  15:37 1.01 880.187 1.83 928.145 -47.958 -5.17   5.50 
real-time RS chart chart L add note Sixt 81.087  15:35 6.18 77.381 4.79 101.958 -24.578 -24.11   -9.02 
real-time RS chart chart L add note Linde 220.912  15:35 4.41 211.422 4.49 205.964 5.458 2.65   8.47 
real-time RS chart chart L add note Adidas 274.708  15:35 4.04 259.883 5.70 315.335 -55.452 -17.59   -7.44 
real-time RS chart chart L add note MTU Aero Engines 179.189  15:35 3.84 172.338 3.98 305.377 -133.039 -43.57   -19.60 
real-time RS chart chart L add note Rational 569.968  15:35 3.78 561.545 1.50 753.486 -191.941 -25.47   -13.21 
real-time RS chart chart add note Nemetschek 71.372  15:35 3.76 66.431 7.44 69.982 -3.552 -5.07   12.68 
real-time RS chart chart L add note Adva 6.840  15:35 3.75 6.435 6.28 8.409 -1.974 -23.47   -9.18 
real-time RS chart chart add note STS 2.246  12:34 3.63 2.370 -5.21 6.882 -4.512 -65.57   -49.77 
real-time RS chart chart add note Cancom 54.537  15:35 3.54 52.965 2.97 60.688 -7.723 -12.73   -2.31 
real-time RS chart chart L add note Zooplus 172.057  15:35 3.51 163.073 5.51 90.175 72.898 80.84   42.54 
real-time RS chart chart add note Deutsche Pfandbrief 7.401  15:35 3.45 7.210 2.65 15.988 -8.778 -54.90   -33.60 
real-time RS chart chart L add note Schaeffler 7.581  15:35 3.45 7.519 0.82 9.931 -2.412 -24.29   -6.12 
real-time RS chart chart L add note SFC Energy 17.543  15:36 3.44 16.285 7.72 13.499 2.786 20.64   37.45 
real-time RS chart chart L add note Allianz 209.007  15:35 3.33 202.403 3.26 240.208 -37.805 -15.74   -5.57 
real-time RS chart chart L add note BMW 65.083  15:35 3.11 63.690 2.19 71.233 -7.542 -10.59   -5.02 
real-time RS chart chart L add note Koenig & Bauer 22.956  15:35 2.77 22.406 2.46 26.577 -4.171 -15.69   -20.02 
real-time RS chart chart L add note Scout24 80.582  15:35 2.57 77.325 4.21 69.927 7.398 10.58   24.85 
real-time RS chart chart L add note Siemens 119.676  15:35 2.46 116.464 2.76 123.058 -6.594 -5.36   8.72 
real-time RS chart chart L add note Münchener Rück 260.781  15:35 2.38 255.166 2.20 299.071 -43.905 -14.68   2.02 
real-time RS chart chart L add note Steico 39.084  15:36 2.35 38.747 0.87 35.849 2.898 8.08   31.59 
real-time RS chart chart L add note Leoni 7.704  15:35 2.16 7.856 -1.93 11.717 -3.861 -32.95   -23.68 
real-time RS chart chart L add note Telefonica D 3.032  15:35 2.16 2.932 3.41 3.028 -0.096 -3.17   5.65 
real-time RS chart chart L add note Pro7-Sat1 11.955  15:35 2.01 11.770 1.57 13.283 -1.513 -11.39   -4.86 
real-time RS chart chart L add note Wacker Chemie 70.283  15:35 1.76 69.587 1.00 70.547 -0.960 -1.36   3.50 
  instrument freshest Δday 29/06/20 Δwk 3/02/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Infineon 23.411  15:35 1.53 23.063 1.51 21.589 1.474 6.83   19.31 
real-time RS chart chart L add note WashTec 41.610  15:35 1.37 42.060 -1.07 58.309 -16.250 -27.87   -15.94 
real-time RS chart chart L add note Siltronic 101.056  15:35 1.28 98.248 2.86 104.382 -6.134 -5.88   18.13 
real-time RS chart chart L add note Dr. Hönle 54.582  15:35 1.25 54.358 0.41 48.683 5.674 11.66   14.28 
real-time RS chart chart L add note Puma 79.178  15:35 1.21 76.011 4.17 79.276 -3.266 -4.12   7.73 
real-time RS chart chart L add note Wacker Neuson 15.173  15:35 1.05 15.555 -2.45 16.054 -0.500 -3.11   -1.07 
real-time RS chart chart L add note Medigene 5.565  15:36 0.92 5.795 -3.97 6.473 -0.678 -10.47   1.09 
real-time RS chart chart L add note Süss Microtec 15.948  15:36 0.85 15.836 0.71 11.042 4.793 43.41   54.38 
real-time RS chart chart L add note Morphosys 130.335  15:35 0.83 126.011 3.43 124.475 1.536 1.23   9.33 
real-time RS chart chart add note CTS Eventim 42.677  15:35 0.64 41.734 2.26 63.454 -21.720 -34.23   -18.29 
real-time RS chart chart L add note 7C Solarparken 4.212  15:36 0.54 3.987 5.63 4.171 -0.184 -4.42   7.53 
real-time RS chart chart S add note Atoss 115.117  15:35 0.49 112.871 1.99 179.243 -66.373 -37.03   -25.72 
real-time RS chart chart add note Dermapharm 50.887  15:35 0.41 49.663 2.46 42.570 7.093 16.66   23.67 
real-time RS chart chart add note Traton 19.328  15:35 0.28 20.200 -4.31 25.448 -5.248 -20.62   -7.32 
real-time RS chart chart add note Osram Licht 47.394  15:35 -0.12 47.507 -0.24 50.299 -2.792 -5.55   10.62 
real-time RS chart chart L add note BayWa 32.570  15:35 -0.17 32.457 0.35 29.819 2.639 8.85   12.09 
real-time RS chart chart L add note Krones 63.455  15:35 -0.18 64.128 -1.05 77.838 -13.710 -17.61   0.92 
real-time RS chart chart L add note Patrizia Immobilien 24.203  15:35 -0.46 25.157 -3.79 24.209 0.948 3.92   18.83 
real-time RS chart chart L add note va-Q-tec 17.745  15:36 -0.63 17.857 -0.63 13.222 4.635 35.06   49.43 
real-time RS chart chart L add note Siemens Healthineers 47.484  15:35 -0.80 47.984 -1.04 44.789 3.195 7.13   11.04 
real-time RS chart chart L add note Rhön-Klinikum 20.171  15:35 -1.10 20.440 -1.32 18.123 2.317 12.78   -3.59 
real-time RS chart chart L add note Umweltbank 13.589  15:36 -1.22 13.646 -0.41 13.665 -0.019 -0.14   13.58 
real-time RS chart chart add note Sixt Leasing 18.823  15:35 -1.76 18.935 -0.59 15.048 3.888 25.84   31.40 
real-time RS chart chart add note Wirecard 3.482  15:37 -35.42 3.661 -4.91 146.603 -142.942 -97.50   -96.83 
 BAX - 48 out of 48 instruments rated - 29/06/20 / 3/02/20 - 16 did rise, Market-Ratio(21) in USD = 33.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Bayrischer Aktienindex in Dollar * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  16/10/06 126  RT RS QC  MTU Aero Engines 100  338   29.550  38.412 20.688  -8.862 -30  7,005 -64  
long 16/10/06  30/10/06 14  RT RS QC  Wirecard 100  1,295   5.405  6.615    1.210 22  8,572 19,273  
short 30/10/06   6/11/06 7  RT RS QC  Phoenix Solar 100  503   17.009  17.281 16.737  -0.272 -2  8,435 -57  
long 6/11/06   6/08/07 273  RT RS QC  Wirecard 100  1,318   6.399  11.129    4.731 74  14,670 110  
short 6/08/07  16/06/08 315  RT RS QC  Patrizia Immobilien 100  876   16.735  5.461 51.287  34.551 206  44,937 266  
long 16/06/08  23/06/08 7  RT RS QC  Phoenix Solar 100  621   72.315  75.101    2.785 4  46,666 618  
short 23/06/08  27/04/09 308  RT RS QC  Pro7-Sat1 100  4,869   9.583  2.423 37.894  28.311 295  184,514 410  
long 27/04/09  18/05/09 21  RT RS QC  Steico 100  49,764   3.708  4.723    1.015 27  235,032 6,609  
short 18/05/09  15/06/09 28  RT RS QC  Grammer 100  36,668   6.410  7.639 5.181  -1.229 -19  189,965 -94  
long 15/06/09   6/07/09 21  RT RS QC  Pro7-Sat1 100  32,117   5.915  5.452    -0.463 -8  175,096 -76  
short 6/07/09  13/07/09 7  RT RS QC  Grammer 100  23,858   7.339  7.456 7.222  -0.117 -2  172,298 -57  
long 13/07/09   8/02/10 210  RT RS QC  Infineon 100  43,301   3.979  5.416    1.437 36  234,510 71  
short 8/02/10   1/03/10 21  RT RS QC  Phoenix Solar 100  5,963   39.325  38.797 39.860  0.535 1  237,703 26  
long 1/03/10  24/05/10 84  RT RS QC  Pro7-Sat1 100  15,830   15.016  15.155    0.140 1  239,913 4  
short 24/05/10   7/06/10 14  RT RS QC  Phoenix Solar 100  7,091   33.832  32.341 35.392  1.559 5  250,971 224  
long 7/06/10  23/08/10 77  RT RS QC  Cancom 100  77,371   3.244  4.475    1.231 38  346,252 360  
short 23/08/10  13/09/10 21  RT RS QC  Phoenix Solar 100  9,329   37.113  36.152 38.100  0.987 3  355,455 58  
long 13/09/10  30/05/11 259  RT RS QC  Grammer 100  18,320   19.402  25.128    5.726 30  460,363 44  
short 30/05/11   6/06/11 7  RT RS QC  Phoenix Solar 100  20,810   22.121  24.731 19.511  -2.610 -12  406,046 -100  
long 6/06/11  13/06/11 7  RT RS QC  Zooplus 100  5,945   68.295  70.008    1.712 3  416,227 264  
short 13/06/11   2/01/12 203  RT RS QC  Phoenix Solar 100  17,219   24.171  3.227 181.063  156.892 649  3,117,748 3,636  
long 2/01/12   9/01/12 7  RT RS QC  Wirecard 100  188,251   16.562  16.803    0.241 1  3,163,168 113  
short 9/01/12  16/01/12 7  RT RS QC  Phoenix Solar 100  1,167,955   2.708  2.903 2.514  -0.194 -7  2,936,006 -98  
long 16/01/12  18/06/12 154  RT RS QC  Wirecard 100  176,270   16.656  18.958    2.302 14  3,341,765 36  
short 18/06/12  29/10/12 133  RT RS QC  Phoenix Solar 100  1,651,983   2.023  1.333 3.071  1.048 52  5,072,745 214  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/10/12  24/06/13 238  RT RS QC  KUKA 100  167,735   30.243  41.754    11.512 38  7,003,649 64  
short 24/06/13   1/07/13 7  RT RS QC  SFC Energy 100  1,123,649   6.233  6.050 6.422  0.189 3  7,215,850 374  
long 1/07/13  14/04/14 287  RT RS QC  Morphosys 100  125,640   57.433  80.523    23.091 40  10,116,961 54  
short 14/04/14  21/04/14 7  RT RS QC  Adva 100  2,285,685   4.426  4.428 4.425  -0.002 0  10,113,245 -2  
long 21/04/14   5/05/14 14  RT RS QC  Sixt 100  253,426   39.906  40.085    0.179 0  10,158,566 12  
short 5/05/14   9/06/14 35  RT RS QC  Adva 100  2,287,965   4.440  4.344 4.538  0.098 2  10,382,329 26  
long 9/06/14  16/06/14 7  RT RS QC  Cancom 100  386,929   26.833  24.978    -1.855 -7  9,664,627 -98  
short 16/06/14  23/06/14 7  RT RS QC  Adva 100  2,270,561   4.256  4.212 4.302  0.045 1  9,767,272 73  
long 23/06/14  14/07/14 21  RT RS QC  Wacker Neuson 100  433,295   22.542  23.386    0.844 4  10,132,849 89  
short 14/07/14  28/07/14 14  RT RS QC  Phoenix Solar 100  2,655,133   3.816  2.661 5.473  1.657 43  14,532,606 > 999,999  
long 28/07/14   4/08/14 7  RT RS QC  Nemetschek 100  1,701,827   8.539  8.222    -0.318 -4  13,991,728 -86  
short 4/08/14  29/12/14 147  RT RS QC  Phoenix Solar 100  5,665,052   2.470  1.899 3.212  0.742 30  18,196,715 92  
long 29/12/14  27/07/15 210  RT RS QC  KUKA 100  252,520   72.060  82.462    10.401 14  20,823,235 26  
short 27/07/15   9/11/15 105  RT RS QC  Grammer 100  714,768   29.133  25.451 33.348  4.215 14  23,835,951 60  
long 9/11/15  16/11/15 7  RT RS QC  Adva 100  2,183,454   10.917  11.252    0.336 3  24,569,008 385  
short 16/11/15  23/11/15 7  RT RS QC  Leoni 100  662,014   37.112  38.301 35.924  -1.189 -3  23,781,888 -82  
long 23/11/15  14/12/15 21  RT RS QC  Adva 100  2,017,201   11.790  10.836    -0.954 -8  21,858,446 -77  
short 14/12/15   4/07/16 203  RT RS QC  Leoni 100  598,392   36.529  27.871 47.875  11.346 31  28,647,988 63  
long 4/07/16  18/07/16 14  RT RS QC  Koenig & Bauer 100  594,041   48.226  49.313    1.087 2  29,293,745 79  
short 18/07/16  25/07/16 7  RT RS QC  Siltronic 100  1,822,873   16.070  16.105 16.035  -0.035 0  29,229,963 -11  
long 25/07/16   1/08/16 7  RT RS QC  Koenig & Bauer 100  533,091   54.831  55.293    0.462 1  29,476,443 55  
short 1/08/16  21/11/16 112  RT RS QC  Telefonica D 100  7,141,781   4.127  3.795 4.489  0.362 9  32,061,602 32  
long 21/11/16   5/12/16 14  RT RS QC  Siltronic 100  820,126   39.093  44.979    5.886 15  36,888,688 3,772  
short 5/12/16   2/01/17 28  RT RS QC  SFC Energy 100  15,504,830   2.379  2.061 2.746  0.367 15  42,582,465 550  
long 2/01/17   5/03/18 427  RT RS QC  Siltronic 100  908,527   46.870  148.883    102.014 218  135m 169  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/03/18   7/05/18 63  RT RS QC  Umweltbank 100  10,987,898   12.310  11.612 13.051  0.740 6  143m 40  
long 7/05/18  14/05/18 7  RT RS QC  SFC Energy 100  13,889,228   10.324  10.361    0.037 0  144m 20  
short 14/05/18  30/07/18 77  RT RS QC  Osram Licht 100  2,388,242   60.258  44.031 82.466  22.208 37  197m 342  
long 30/07/18   6/08/18 7  RT RS QC  Wirecard 100  1,049,610   187.640  191.991    4.352 2  202m 231  
short 6/08/18  15/04/19 252  RT RS QC  Osram Licht 100  4,391,657   45.886  37.017 56.881  10.995 24  250m 36  
long 15/04/19  10/06/19 56  RT RS QC  Adva 100  23,176,582   10.778  7.798    -2.981 -28  181m -88  
short 10/06/19   8/07/19 28  RT RS QC  Leoni 100  11,811,143   15.301  15.464 15.138  -0.163 -1  179m -13  
long 8/07/19  15/07/19 7  RT RS QC  SFC Energy 100  12,797,174   13.972  14.191    0.219 2  182m 125  
short 15/07/19   4/11/19 112  RT RS QC  Leoni 100  12,137,327   14.962  13.390 16.719  1.757 12  203m 44  
long 4/11/19  25/11/19 21  RT RS QC  va-Q-tec 100  17,017,133   11.925  13.101    1.177 10  223m 413  
short 25/11/19  16/12/19 21  RT RS QC  STS 100  40,476,491   5.508  5.343 5.679  0.170 3  230m 70  
long 16/12/19   2/03/20 77  RT RS QC  va-Q-tec 100  14,468,149   15.886  12.338    -3.548 -22  179m -70  
short 2/03/20   2/07/20 122  RT RS QC  Koenig & Bauer 100  7,634,816   23.381  22.956 23.814  0.433 2  182m 6  
accum12/06/06 2/07/205134 days out of 5295 invested (97%) 1,818,047 182m 101  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 30/10/06  6/11/06717.0117.2816.74-0.27 -1.60 
 long 16/06/08 23/06/08772.3275.102.79 3.85 
 short  8/02/10  1/03/102139.3238.8039.860.54 1.36 
 short 24/05/10  7/06/101433.8332.3435.391.56 4.61 
 short 23/08/10 13/09/102137.1136.1538.100.99 2.66 
 short 30/05/11  6/06/11722.1224.7319.51-2.61 -11.80 
 short 13/06/11  2/01/1220324.173.23181.06156.89 649.08 
 short  9/01/12 16/01/1272.712.902.51-0.19 -7.18 
 short 18/06/12 29/10/121332.021.333.071.05 51.80 
 short 14/07/14 28/07/14143.822.665.471.66 43.42 
 short  4/08/14 29/12/141472.471.903.210.74 30.051,831.49 
 Pro7-Sat1short 23/06/08 27/04/093089.582.4237.8928.31 295.44 
 long 15/06/09  6/07/09215.915.45-0.46 -7.83 
 long  1/03/10 24/05/108415.0215.160.14 0.93267.88 
 Siltronicshort 18/07/16 25/07/16716.0716.1116.04-0.03 -0.22 
 long 21/11/16  5/12/161439.0944.985.89 15.06 
 long  2/01/17  5/03/1842746.87148.88102.01 217.65264.68 
 Patrizia Immobilienshort  6/08/07 16/06/0831516.745.4651.2934.55 206.45206.45 
 Wirecardlong 16/10/06 30/10/06145.416.621.21 22.38 
 long  6/11/06  6/08/072736.4011.134.73 73.93 
 long  2/01/12  9/01/12716.5616.800.24 1.46 
 long 16/01/12 18/06/1215416.6618.962.30 13.82 
 long 30/07/18  6/08/187187.64191.994.35 2.32151.52 
 Osram Lichtshort 14/05/18 30/07/187760.2644.0382.4722.21 36.85 
 short  6/08/18 15/04/1925245.8937.0256.8810.99 23.9669.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 KUKAlong 29/10/12 24/06/1323830.2441.7511.51 38.06 
 long 29/12/14 27/07/1521072.0682.4610.40 14.4357.99 
 Leonishort 16/11/15 23/11/15737.1138.3035.92-1.19 -3.20 
 short 14/12/15  4/07/1620336.5327.8747.8711.35 31.06 
 short 10/06/19  8/07/192815.3015.4615.14-0.16 -1.07 
 short 15/07/19  4/11/1911214.9613.3916.721.76 11.7440.25 
 Morphosyslong  1/07/13 14/04/1428757.4380.5223.09 40.2040.20 
 Infineonlong 13/07/09  8/02/102103.985.421.44 36.1136.11 
 Cancomlong  7/06/10 23/08/10773.244.481.23 37.97 
 long  9/06/14 16/06/14726.8324.98-1.85 -6.9128.43 
 Steicolong 27/04/09 18/05/09213.714.721.02 27.3827.38 
 SFC Energyshort 24/06/13  1/07/1376.236.056.420.19 3.03 
 short  5/12/16  2/01/17282.382.062.750.37 15.44 
 long  7/05/18 14/05/18710.3210.360.04 0.36 
 long  8/07/19 15/07/19713.9714.190.22 1.5721.23 
 Grammershort 18/05/09 15/06/09286.417.645.18-1.23 -19.17 
 short  6/07/09 13/07/0977.347.467.22-0.12 -1.60 
 long 13/09/10 30/05/1125919.4025.135.73 29.51 
 short 27/07/15  9/11/1510529.1325.4533.354.21 14.4717.91 
 Telefonica Dshort  1/08/16 21/11/161124.133.794.490.36 8.778.77 
 Umweltbankshort  5/03/18  7/05/186312.3111.6113.050.74 6.016.01 
 Koenig & Bauerlong  4/07/16 18/07/161448.2349.311.09 2.25 
 long 25/07/16  1/08/16754.8355.290.46 0.84 
 short  2/03/20  2/07/2012223.3822.9623.810.43 1.855.03 
 Wacker Neusonlong 23/06/14 14/07/142122.5423.390.84 3.743.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STSshort 25/11/19 16/12/19215.515.345.680.17 3.093.09 
 Zoopluslong  6/06/11 13/06/11768.3070.011.71 2.512.51 
 Sixtlong 21/04/14  5/05/141439.9140.080.18 0.450.45 
 Nemetscheklong 28/07/14  4/08/1478.548.22-0.32 -3.72-3.72 
 va-Q-teclong  4/11/19 25/11/192111.9213.101.18 9.87 
 long 16/12/19  2/03/207715.8912.34-3.55 -22.34-14.67 
 Advashort 14/04/14 21/04/1474.434.434.42-0.00 -0.04 
 short  5/05/14  9/06/14354.444.344.540.10 2.20 
 short 16/06/14 23/06/1474.264.214.300.05 1.06 
 long  9/11/15 16/11/15710.9211.250.34 3.08 
 long 23/11/15 14/12/152111.7910.84-0.95 -8.09 
 long 15/04/19 10/06/195610.787.80-2.98 -27.65-29.23 
 MTU Aero Enginesshort 12/06/06 16/10/0612629.5538.4120.69-8.86 -29.99-29.99 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
18/09/17Umweltbankstock split 1:5 (five for one)
20/03/17BAXGFK drops out (acquired by KKR)
16/12/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16WashTecrecording started (SDAX)
9/03/16Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
8/02/16BayX40complete analysis
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
4/09/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI