| |
| |
Auswertung - Bayrischer Aktienindex - 22.02.21 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
28.09.20 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
BAX |
987,561 |
Fre |
-2,36 |
1.022,750 |
-3,44 |
805,065 |
217,685 |
27,04 |
|
28,10 |
| |  |
 |
 |
 |
|
 |
Westwing |
31,900 |
Fre |
0,49 |
35,200 |
-9,38 |
19,244 |
15,956 |
82,91 |
|
284,37 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
26,800 |
Fre |
-0,92 |
27,650 |
-3,07 |
14,500 |
13,150 |
90,69 |
|
107,07 |
| |  |
 |
 |
 |
L |
 |
Steico |
70,600 |
Fre |
-4,08 |
75,000 |
-5,87 |
46,600 |
28,400 |
60,94 |
|
95,22 |
| |  |
 |
 |
 |
L |
 |
Süss Microtec |
23,550 |
Fre |
-2,48 |
23,650 |
-0,42 |
15,400 |
8,250 |
53,57 |
|
89,06 |
| |  |
 |
 |
 |
L |
 |
Leoni |
11,260 |
Fre |
1,90 |
11,670 |
-3,51 |
4,822 |
6,848 |
142,02 |
|
73,77 |
| |  |
 |
 |
 |
|
 |
va-Q-tec |
29,500 |
Fre |
1,72 |
30,100 |
-1,99 |
22,200 |
7,900 |
35,59 |
|
70,94 |
| |  |
 |
 |
 |
L |
 |
Pro7-Sat1 |
16,980 |
Fre |
-0,82 |
17,660 |
-3,85 |
10,990 |
6,670 |
60,69 |
|
69,62 |
| |  |
 |
 |
 |
L |
 |
Infineon |
36,000 |
Fre |
2,48 |
36,125 |
-0,35 |
23,905 |
12,220 |
51,12 |
|
65,38 |
| |  |
 |
 |
 |
L |
 |
Siltronic |
138,350 |
Fre |
-0,11 |
140,100 |
-1,25 |
74,980 |
65,120 |
86,85 |
|
59,85 |
| |  |
 |
 |
 |
L |
 |
Zooplus |
202,000 |
Fre |
-1,22 |
213,000 |
-5,16 |
149,400 |
63,600 |
42,57 |
|
54,66 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
107,550 |
Fre |
-2,23 |
108,000 |
-0,42 |
82,400 |
25,600 |
31,07 |
|
49,23 |
| |  |
 |
 |
 |
L |
 |
Stemmer Imaging |
27,100 |
Fre |
|
26,200 |
3,44 |
22,670 |
3,530 |
15,57 |
|
48,69 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
17,450 |
Fre |
0,87 |
17,800 |
-1,97 |
11,850 |
5,950 |
50,21 |
|
44,75 |
| |  |
 |
 |
 |
L |
 |
Adva |
9,130 |
Fre |
-0,76 |
9,030 |
1,11 |
6,090 |
2,940 |
48,28 |
|
40,73 |
| |  |
 |
 |
 |
L |
 |
Atoss |
160,000 |
Fre |
-3,90 |
184,500 |
-13,28 |
132,000 |
52,500 |
39,77 |
|
38,07 |
| |  |
 |
 |
 |
L |
 |
CTS Eventim |
56,400 |
Fre |
-0,09 |
57,000 |
-1,05 |
42,080 |
14,920 |
35,46 |
|
36,81 |
| |  |
 |
 |
 |
L |
 |
Rational |
709,000 |
Fre |
-0,84 |
789,000 |
-10,14 |
643,000 |
146,000 |
22,71 |
|
36,73 |
| |  |
 |
 |
 |
L |
 |
Krones |
69,850 |
Fre |
-2,51 |
77,200 |
-9,52 |
51,900 |
25,300 |
48,75 |
|
34,92 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
58,880 |
Fre |
0,27 |
61,410 |
-4,12 |
44,415 |
16,995 |
38,26 |
|
34,89 |
| |  |
 |
 |
 |
L |
 |
Traton |
23,050 |
Fre |
-2,72 |
23,400 |
-1,50 |
16,972 |
6,428 |
37,87 |
|
34,00 |
| |  |
 |
 |
 |
|
 |
Sixt |
102,900 |
Fre |
-0,68 |
96,800 |
6,30 |
75,700 |
21,100 |
27,87 |
|
32,62 |
| |  |
 |
 |
 |
L |
 |
WashTec |
48,800 |
Fre |
-2,20 |
50,600 |
-3,56 |
36,850 |
13,750 |
37,31 |
|
28,26 |
| |  |
 |
 |
 |
L |
 |
Siemens |
127,980 |
Fre |
-1,69 |
131,500 |
-2,68 |
109,960 |
21,540 |
19,59 |
|
27,97 |
| |  |
 |
 |
 |
|
 |
Puma |
87,980 |
Fre |
-0,86 |
87,920 |
0,07 |
77,680 |
10,240 |
13,18 |
|
26,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
28.09.20 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
24,700 |
Fre |
-0,96 |
25,020 |
-1,28 |
18,080 |
6,940 |
38,38 |
|
25,19 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
197,000 |
Fre |
-2,09 |
195,200 |
0,92 |
142,000 |
53,200 |
37,46 |
|
22,90 |
| |  |
 |
 |
 |
|
 |
BMW |
71,500 |
Fre |
|
71,270 |
0,32 |
61,730 |
9,540 |
15,45 |
|
20,63 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
9,030 |
Fre |
-0,50 |
8,290 |
8,93 |
5,570 |
2,720 |
48,83 |
|
20,13 |
| |  |
 |
 |
 |
L |
 |
Cancom |
53,000 |
Fre |
-1,49 |
53,750 |
-1,40 |
44,380 |
9,370 |
21,11 |
|
17,73 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
16,860 |
Fre |
-0,24 |
16,670 |
1,14 |
17,090 |
-0,420 |
-2,46 |
|
17,42 |
| |  |
 |
 |
 |
L |
 |
Adidas |
288,900 |
Fre |
-1,43 |
291,100 |
-0,76 |
283,700 |
7,400 |
2,61 |
|
16,96 |
| |  |
 |
 |
 |
L |
 |
Siemens Healthineers |
45,830 |
Fre |
-0,13 |
46,785 |
-2,04 |
38,000 |
8,785 |
23,12 |
|
16,81 |
| |  |
 |
 |
 |
|
 |
Osram Licht |
51,280 |
Fre |
0,08 |
51,040 |
0,47 |
50,660 |
0,380 |
0,75 |
|
15,30 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
4,120 |
Fre |
|
4,250 |
-3,06 |
3,670 |
0,580 |
15,80 |
|
14,66 |
| |  |
 |
 |
 |
L |
 |
Allianz |
199,800 |
Fre |
-1,09 |
194,920 |
2,50 |
166,840 |
28,080 |
16,83 |
|
10,42 |
| |  |
 |
 |
 |
|
 |
BayWa |
31,600 |
Fre |
-1,86 |
31,100 |
1,61 |
28,100 |
3,000 |
10,68 |
|
9,46 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
22,650 |
Fre |
0,67 |
24,500 |
-7,55 |
22,850 |
1,650 |
7,22 |
|
9,05 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
243,000 |
Fre |
-0,82 |
237,900 |
2,14 |
222,400 |
15,500 |
6,97 |
|
8,45 |
| |  |
 |
 |
 |
L |
 |
Schaeffler |
7,080 |
Fre |
3,58 |
6,720 |
5,36 |
5,350 |
1,370 |
25,61 |
|
8,04 |
| |  |
 |
 |
 |
|
 |
Linde |
204,200 |
Fre |
0,25 |
206,600 |
-1,16 |
204,100 |
2,500 |
1,22 |
|
7,59 |
| |  |
 |
 |
 |
|
 |
Dr. Hönle |
44,350 |
Fre |
-0,45 |
47,400 |
-6,43 |
54,900 |
-7,500 |
-13,66 |
|
5,02 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2,210 |
Fre |
0,55 |
2,405 |
-8,11 |
2,211 |
0,194 |
8,77 |
|
1,04 |
| |  |
 |
 |
 |
|
 |
Scout24 |
62,450 |
Fre |
-0,72 |
65,450 |
-4,58 |
74,700 |
-9,250 |
-12,38 |
|
-1,07 |
| |  |
 |
 |
 |
S |
 |
Sixt Leasing |
16,560 |
Fre |
1,72 |
15,840 |
4,55 |
16,480 |
-0,640 |
-3,88 |
|
-5,46 |
| |  |
 |
 |
 |
|
 |
Rhön-Klinikum |
15,980 |
Fre |
2,04 |
15,840 |
0,88 |
16,220 |
-0,380 |
-2,34 |
|
-6,94 |
| |  |
 |
 |
 |
S |
 |
Nemetschek |
52,150 |
Fre |
-1,60 |
53,800 |
-3,07 |
62,600 |
-8,800 |
-14,06 |
|
-8,74 |
| |  |
 |
 |
 |
|
 |
Medigene |
3,825 |
Fre |
-4,14 |
3,730 |
2,55 |
4,070 |
-0,340 |
-8,35 |
|
-13,68 |
| |  |
 |
 |
 |
|
 |
Morphosys |
83,400 |
Fre |
-2,30 |
85,500 |
-2,46 |
108,150 |
-22,650 |
-20,94 |
|
-14,23 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
1,498 |
Fre |
-89,44 |
14,300 |
-89,52 |
11,000 |
3,300 |
30,00 |
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
28.09.20 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens Energy |
31,250 |
Fre |
2,53 |
31,430 |
-0,57 |
22,000 |
9,430 |
42,86 |
|
-nv- |
BAX - 50 von 50 Wertpapieren bewertet - 22.02.21 / 28.09.20 - 42 davon sind besser, Markt-Kennzahl(21) = 84,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex * A21 - 64/61 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
16.10.06 |
126 |
 |
 |
 |
MTU Aero Engines |
100 |
427 |
|
23,380 |
30,700 |
16,060 |
-7,320 |
-31 |
6.874 |
-66 |
|
long |
16.10.06 |
30.10.06 |
14 |
 |
 |
 |
Wirecard |
100 |
1.591 |
|
4,320 |
5,192 |
|
0,872 |
20 |
8.262 |
11.973 |
|
short |
30.10.06 |
6.11.06 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
618 |
|
13,350 |
13,590 |
13,110 |
-0,240 |
-2 |
8.113 |
-61 |
|
long |
6.11.06 |
6.08.07 |
273 |
 |
 |
 |
Wirecard |
100 |
1.612 |
|
5,032 |
8,080 |
|
3,048 |
61 |
13.027 |
88 |
|
short |
6.08.07 |
16.06.08 |
315 |
 |
 |
 |
Patrizia Immobilien |
100 |
1.072 |
|
12,150 |
3,550 |
41,584 |
29,434 |
242 |
44.580 |
316 |
|
long |
16.06.08 |
23.06.08 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
948 |
|
47,010 |
48,120 |
|
1,110 |
2 |
45.632 |
238 |
|
short |
23.06.08 |
27.04.09 |
308 |
 |
 |
 |
Pro7-Sat1 |
100 |
7.431 |
|
6,140 |
1,830 |
20,601 |
14,461 |
236 |
153.091 |
320 |
|
long |
27.04.09 |
18.05.09 |
21 |
 |
 |
 |
Steico |
100 |
54.675 |
|
2,800 |
3,500 |
|
0,700 |
25 |
191.364 |
4.735 |
|
short |
18.05.09 |
15.06.09 |
28 |
 |
 |
 |
Grammer |
100 |
40.287 |
|
4,750 |
5,450 |
4,050 |
-0,700 |
-15 |
163.163 |
-87 |
|
long |
15.06.09 |
6.07.09 |
21 |
 |
 |
 |
Pro7-Sat1 |
100 |
38.664 |
|
4,220 |
3,900 |
|
-0,320 |
-8 |
150.790 |
-75 |
|
short |
6.07.09 |
13.07.09 |
7 |
 |
 |
 |
Grammer |
100 |
28.721 |
|
5,250 |
5,350 |
5,150 |
-0,100 |
-2 |
147.918 |
-63 |
|
long |
13.07.09 |
8.02.10 |
210 |
 |
 |
 |
Infineon |
100 |
51.810 |
|
2,855 |
3,958 |
|
1,103 |
39 |
205.064 |
76 |
|
short |
8.02.10 |
1.03.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
7.135 |
|
28,740 |
28,460 |
29,023 |
0,283 |
1 |
207.082 |
19 |
|
long |
1.03.10 |
24.05.10 |
84 |
 |
 |
 |
Pro7-Sat1 |
100 |
18.800 |
|
11,015 |
12,050 |
|
1,035 |
9 |
226.540 |
48 |
|
short |
24.05.10 |
7.06.10 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
8.421 |
|
26,900 |
27,030 |
26,770 |
-0,130 |
0 |
225.446 |
-12 |
|
long |
7.06.10 |
23.08.10 |
77 |
 |
 |
 |
Cancom |
100 |
83.159 |
|
2,711 |
3,521 |
|
0,810 |
30 |
292.804 |
245 |
|
short |
23.08.10 |
13.09.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
10.027 |
|
29,200 |
28,500 |
29,917 |
0,717 |
2 |
299.996 |
52 |
|
long |
13.09.10 |
30.05.11 |
259 |
 |
 |
 |
Grammer |
100 |
19.613 |
|
15,295 |
17,550 |
|
2,255 |
15 |
344.223 |
21 |
|
short |
30.05.11 |
6.06.11 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
22.279 |
|
15,450 |
16,900 |
14,000 |
-1,450 |
-9 |
311.918 |
-99 |
|
long |
6.06.11 |
13.06.11 |
7 |
 |
 |
 |
Zooplus |
100 |
6.683 |
|
46,669 |
48,803 |
|
2,134 |
5 |
326.180 |
929 |
|
short |
13.06.11 |
2.01.12 |
203 |
 |
 |
 |
Phoenix Solar |
100 |
19.357 |
|
16,850 |
2,490 |
114,025 |
97,175 |
577 |
2.207.198 |
3.012 |
|
long |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Wirecard |
100 |
172.707 |
|
12,780 |
13,215 |
|
0,435 |
3 |
2.282.326 |
473 |
|
short |
9.01.12 |
16.01.12 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
1.071.514 |
|
2,130 |
2,290 |
1,970 |
-0,160 |
-8 |
2.110.884 |
-98 |
|
long |
16.01.12 |
18.06.12 |
154 |
 |
 |
 |
Wirecard |
100 |
160.645 |
|
13,140 |
14,995 |
|
1,855 |
14 |
2.408.880 |
37 |
|
short |
18.06.12 |
29.10.12 |
133 |
 |
 |
 |
Phoenix Solar |
100 |
1.505.550 |
|
1,600 |
1,030 |
2,485 |
0,885 |
55 |
3.741.894 |
235 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
29.10.12 |
24.06.13 |
238 |
 |
 |
 |
KUKA |
100 |
160.081 |
|
23,375 |
31,820 |
|
8,445 |
36 |
5.093.778 |
60 |
|
short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
SFC Energy |
100 |
1.072.374 |
|
4,750 |
4,650 |
4,852 |
0,102 |
2 |
5.203.375 |
203 |
|
long |
1.07.13 |
14.04.14 |
287 |
 |
 |
 |
Morphosys |
100 |
117.870 |
|
44,145 |
58,270 |
|
14,125 |
32 |
6.868.289 |
42 |
|
short |
14.04.14 |
21.04.14 |
7 |
 |
 |
 |
Adva |
100 |
2.144.329 |
|
3,203 |
3,210 |
3,196 |
-0,007 |
0 |
6.853.278 |
-11 |
|
long |
21.04.14 |
5.05.14 |
14 |
 |
 |
 |
Sixt |
100 |
236.891 |
|
28,930 |
28,890 |
|
-0,040 |
0 |
6.843.803 |
-4 |
|
short |
5.05.14 |
9.06.14 |
35 |
 |
 |
 |
Adva |
100 |
2.138.688 |
|
3,200 |
3,196 |
3,204 |
0,004 |
0 |
6.852.357 |
1 |
|
long |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
Cancom |
100 |
347.130 |
|
19,740 |
18,403 |
|
-1,338 |
-7 |
6.388.071 |
-97 |
|
short |
16.06.14 |
23.06.14 |
7 |
 |
 |
 |
Adva |
100 |
2.037.012 |
|
3,136 |
3,096 |
3,177 |
0,040 |
1 |
6.470.570 |
95 |
|
long |
23.06.14 |
14.07.14 |
21 |
 |
 |
 |
Wacker Neuson |
100 |
390.499 |
|
16,570 |
17,170 |
|
0,600 |
4 |
6.704.869 |
86 |
|
short |
14.07.14 |
28.07.14 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
2.392.886 |
|
2,802 |
1,980 |
3,965 |
1,163 |
42 |
9.488.514 |
854.530 |
|
long |
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
Nemetschek |
100 |
1.493.266 |
|
6,354 |
6,125 |
|
-0,229 |
-4 |
9.146.257 |
-85 |
|
short |
4.08.14 |
29.12.14 |
147 |
 |
 |
 |
Phoenix Solar |
100 |
4.970.791 |
|
1,840 |
1,562 |
2,168 |
0,328 |
18 |
10.774.191 |
50 |
|
long |
29.12.14 |
27.07.15 |
210 |
 |
 |
 |
KUKA |
100 |
181.781 |
|
59,270 |
74,330 |
|
15,060 |
25 |
13.511.813 |
48 |
|
short |
27.07.15 |
9.11.15 |
105 |
 |
 |
 |
Grammer |
100 |
514.539 |
|
26,260 |
23,675 |
29,127 |
2,867 |
11 |
14.987.099 |
43 |
|
long |
9.11.15 |
16.11.15 |
7 |
 |
 |
 |
Adva |
100 |
1.475.834 |
|
10,155 |
10,530 |
|
0,375 |
4 |
15.540.537 |
562 |
|
short |
16.11.15 |
23.11.15 |
7 |
 |
 |
 |
Leoni |
100 |
447.467 |
|
34,730 |
36,045 |
33,415 |
-1,315 |
-4 |
14.952.118 |
-87 |
|
long |
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Adva |
100 |
1.347.644 |
|
11,095 |
9,859 |
|
-1,236 |
-11 |
13.286.430 |
-87 |
|
short |
14.12.15 |
4.07.16 |
203 |
 |
 |
 |
Leoni |
100 |
399.772 |
|
33,235 |
24,990 |
44,200 |
10,965 |
33 |
17.670.050 |
67 |
|
long |
4.07.16 |
18.07.16 |
14 |
 |
 |
 |
Koenig & Bauer |
100 |
408.650 |
|
43,240 |
44,510 |
|
1,270 |
3 |
18.189.035 |
113 |
|
short |
18.07.16 |
25.07.16 |
7 |
 |
 |
 |
Siltronic |
100 |
1.253.983 |
|
14,505 |
14,645 |
14,365 |
-0,140 |
-1 |
18.013.478 |
-40 |
|
long |
25.07.16 |
1.08.16 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
361.281 |
|
49,860 |
49,515 |
|
-0,345 |
-1 |
17.888.836 |
-30 |
|
short |
1.08.16 |
21.11.16 |
112 |
 |
 |
 |
Telefonica D |
100 |
4.840.052 |
|
3,696 |
3,570 |
3,826 |
0,130 |
4 |
18.519.979 |
12 |
|
long |
21.11.16 |
5.12.16 |
14 |
 |
 |
 |
Siltronic |
100 |
503.533 |
|
36,780 |
41,970 |
|
5,190 |
14 |
21.133.315 |
3.023 |
|
short |
5.12.16 |
2.01.17 |
28 |
 |
 |
 |
SFC Energy |
100 |
9.519.511 |
|
2,220 |
1,970 |
2,502 |
0,282 |
13 |
23.814.961 |
375 |
|
long |
2.01.17 |
5.03.18 |
427 |
 |
 |
 |
Siltronic |
100 |
531.583 |
|
44,800 |
120,700 |
|
75,900 |
169 |
64.162.111 |
133 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.03.18 |
7.05.18 |
63 |
 |
 |
 |
Umweltbank |
100 |
6.429.069 |
|
9,980 |
9,740 |
10,226 |
0,246 |
2 |
65.743.019 |
15 |
|
long |
7.05.18 |
14.05.18 |
7 |
 |
 |
 |
SFC Energy |
100 |
7.591.572 |
|
8,660 |
8,680 |
|
0,020 |
0 |
65.894.850 |
13 |
|
short |
14.05.18 |
30.07.18 |
77 |
 |
 |
 |
Osram Licht |
100 |
1.305.365 |
|
50,480 |
37,580 |
67,808 |
17,328 |
34 |
88.514.476 |
305 |
|
long |
30.07.18 |
6.08.18 |
7 |
 |
 |
 |
Wirecard |
100 |
552.697 |
|
160,150 |
166,150 |
|
6,000 |
4 |
91.830.658 |
581 |
|
short |
6.08.18 |
15.04.19 |
252 |
 |
 |
 |
Osram Licht |
100 |
2.312.532 |
|
39,710 |
32,730 |
48,179 |
8,469 |
21 |
111Mio |
32 |
|
long |
15.04.19 |
10.06.19 |
56 |
 |
 |
 |
Adva |
100 |
11.690.930 |
|
9,530 |
6,890 |
|
-2,640 |
-28 |
80.550.511 |
-88 |
|
short |
10.06.19 |
8.07.19 |
28 |
 |
 |
 |
Leoni |
100 |
5.957.878 |
|
13,520 |
13,780 |
13,260 |
-0,260 |
-2 |
79.001.463 |
-22 |
|
long |
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
SFC Energy |
100 |
6.345.499 |
|
12,450 |
12,600 |
|
0,150 |
1 |
79.953.288 |
87 |
|
short |
15.07.19 |
4.11.19 |
112 |
 |
 |
 |
Leoni |
100 |
6.018.312 |
|
13,285 |
12,015 |
14,689 |
1,404 |
11 |
88.404.202 |
39 |
|
long |
4.11.19 |
25.11.19 |
21 |
 |
 |
 |
va-Q-tec |
100 |
8.262.074 |
|
10,700 |
11,900 |
|
1,200 |
11 |
98.318.690 |
534 |
|
short |
25.11.19 |
16.12.19 |
21 |
 |
 |
 |
STS |
100 |
19.651.946 |
|
5,003 |
4,793 |
5,223 |
0,220 |
4 |
103Mio |
111 |
|
long |
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
va-Q-tec |
100 |
7.202.541 |
|
14,250 |
11,050 |
|
-3,200 |
-22 |
79.588.092 |
-70 |
|
short |
2.03.20 |
3.08.20 |
154 |
 |
 |
 |
Koenig & Bauer |
100 |
3.800.768 |
|
20,940 |
19,000 |
23,078 |
2,138 |
10 |
87.714.514 |
26 |
|
long |
3.08.20 |
26.10.20 |
84 |
 |
 |
 |
Steico |
100 |
2.226.256 |
|
39,400 |
45,900 |
|
6,500 |
16 |
102Mio |
94 |
|
short |
26.10.20 |
9.11.20 |
14 |
 |
 |
 |
Leoni |
100 |
20.274.836 |
|
5,040 |
5,975 |
4,105 |
-0,935 |
-19 |
83.228.206 |
-100 |
|
long |
9.11.20 |
26.02.21 |
109 |
 |
 |
 |
va-Q-tec |
100 |
2.821.295 |
|
29,500 |
29,500 |
|
0,000 |
0 |
83.228.206 |
0 |
|
kum | 12.06.06 |
26.02.21 | 5376 |
Tage von 5537 investiert (97%) |
832.182 |
83.228.206 |
85 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Phoenix Solar | short | 30.10.06 | 6.11.06 | 7 | 13,35 | 13,59 | 13,11 | -0,24 | -1,80 | | | |
| long | 16.06.08 | 23.06.08 | 7 | 47,01 | 48,12 | | 1,11 | 2,36 | | | |
| short | 8.02.10 | 1.03.10 | 21 | 28,74 | 28,46 | 29,02 | 0,28 | 0,98 | | | |
| short | 24.05.10 | 7.06.10 | 14 | 26,90 | 27,03 | 26,77 | -0,13 | -0,48 | | | |
| short | 23.08.10 | 13.09.10 | 21 | 29,20 | 28,50 | 29,92 | 0,72 | 2,46 | | | |
| short | 30.05.11 | 6.06.11 | 7 | 15,45 | 16,90 | 14,00 | -1,45 | -9,39 | | | |
| short | 13.06.11 | 2.01.12 | 203 | 16,85 | 2,49 | 114,03 | 97,18 | 576,71 | | | |
| short | 9.01.12 | 16.01.12 | 7 | 2,13 | 2,29 | 1,97 | -0,16 | -7,51 | | | |
| short | 18.06.12 | 29.10.12 | 133 | 1,60 | 1,03 | 2,49 | 0,89 | 55,34 | | | |
| short | 14.07.14 | 28.07.14 | 14 | 2,80 | 1,98 | 3,97 | 1,16 | 41,52 | | | |
| short | 4.08.14 | 29.12.14 | 147 | 1,84 | 1,56 | 2,17 | 0,33 | 17,80 | | | 1.420,04 |
Patrizia Immobilien | short | 6.08.07 | 16.06.08 | 315 | 12,15 | 3,55 | 41,58 | 29,43 | 242,25 | | | 242,25 |
Pro7-Sat1 | short | 23.06.08 | 27.04.09 | 308 | 6,14 | 1,83 | 20,60 | 14,46 | 235,52 | | | |
| long | 15.06.09 | 6.07.09 | 21 | 4,22 | 3,90 | | -0,32 | -7,58 | | | |
| long | 1.03.10 | 24.05.10 | 84 | 11,02 | 12,05 | | 1,04 | 9,40 | | | 239,21 |
Siltronic | short | 18.07.16 | 25.07.16 | 7 | 14,51 | 14,65 | 14,37 | -0,14 | -0,97 | | | |
| long | 21.11.16 | 5.12.16 | 14 | 36,78 | 41,97 | | 5,19 | 14,11 | | | |
| long | 2.01.17 | 5.03.18 | 427 | 44,80 | 120,70 | | 75,90 | 169,42 | | | 204,47 |
Wirecard | long | 16.10.06 | 30.10.06 | 14 | 4,32 | 5,19 | | 0,87 | 20,19 | | | |
| long | 6.11.06 | 6.08.07 | 273 | 5,03 | 8,08 | | 3,05 | 60,57 | | | |
| long | 2.01.12 | 9.01.12 | 7 | 12,78 | 13,22 | | 0,44 | 3,40 | | | |
| long | 16.01.12 | 18.06.12 | 154 | 13,14 | 15,00 | | 1,86 | 14,12 | | | |
| long | 30.07.18 | 6.08.18 | 7 | 160,15 | 166,15 | | 6,00 | 3,75 | | | 136,26 |
KUKA | long | 29.10.12 | 24.06.13 | 238 | 23,38 | 31,82 | | 8,45 | 36,13 | | | |
| long | 29.12.14 | 27.07.15 | 210 | 59,27 | 74,33 | | 15,06 | 25,41 | | | 70,72 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Osram Licht | short | 14.05.18 | 30.07.18 | 77 | 50,48 | 37,58 | 67,81 | 17,33 | 34,33 | | | |
| short | 6.08.18 | 15.04.19 | 252 | 39,71 | 32,73 | 48,18 | 8,47 | 21,33 | | | 62,97 |
Steico | long | 27.04.09 | 18.05.09 | 21 | 2,80 | 3,50 | | 0,70 | 25,00 | | | |
| long | 3.08.20 | 26.10.20 | 84 | 39,40 | 45,90 | | 6,50 | 16,50 | | | 45,62 |
Infineon | long | 13.07.09 | 8.02.10 | 210 | 2,86 | 3,96 | | 1,10 | 38,63 | | | 38,63 |
Morphosys | long | 1.07.13 | 14.04.14 | 287 | 44,15 | 58,27 | | 14,13 | 32,00 | | | 32,00 |
Cancom | long | 7.06.10 | 23.08.10 | 77 | 2,71 | 3,52 | | 0,81 | 29,88 | | | |
| long | 9.06.14 | 16.06.14 | 7 | 19,74 | 18,40 | | -1,34 | -6,78 | | | 21,08 |
SFC Energy | short | 24.06.13 | 1.07.13 | 7 | 4,75 | 4,65 | 4,85 | 0,10 | 2,15 | | | |
| short | 5.12.16 | 2.01.17 | 28 | 2,22 | 1,97 | 2,50 | 0,28 | 12,69 | | | |
| long | 7.05.18 | 14.05.18 | 7 | 8,66 | 8,68 | | 0,02 | 0,23 | | | |
| long | 8.07.19 | 15.07.19 | 7 | 12,45 | 12,60 | | 0,15 | 1,20 | | | 16,77 |
Leoni | short | 16.11.15 | 23.11.15 | 7 | 34,73 | 36,05 | 33,42 | -1,32 | -3,79 | | | |
| short | 14.12.15 | 4.07.16 | 203 | 33,24 | 24,99 | 44,20 | 10,97 | 32,99 | | | |
| short | 10.06.19 | 8.07.19 | 28 | 13,52 | 13,78 | 13,26 | -0,26 | -1,92 | | | |
| short | 15.07.19 | 4.11.19 | 112 | 13,29 | 12,02 | 14,69 | 1,40 | 10,57 | | | |
| short | 26.10.20 | 9.11.20 | 14 | 5,04 | 5,98 | 4,11 | -0,94 | -18,55 | | | 13,02 |
Koenig & Bauer | long | 4.07.16 | 18.07.16 | 14 | 43,24 | 44,51 | | 1,27 | 2,94 | | | |
| long | 25.07.16 | 1.08.16 | 7 | 49,86 | 49,52 | | -0,34 | -0,69 | | | |
| short | 2.03.20 | 3.08.20 | 154 | 20,94 | 19,00 | 23,08 | 2,14 | 10,21 | | | 12,66 |
Grammer | short | 18.05.09 | 15.06.09 | 28 | 4,75 | 5,45 | 4,05 | -0,70 | -14,74 | | | |
| short | 6.07.09 | 13.07.09 | 7 | 5,25 | 5,35 | 5,15 | -0,10 | -1,90 | | | |
| long | 13.09.10 | 30.05.11 | 259 | 15,30 | 17,55 | | 2,26 | 14,74 | | | |
| short | 27.07.15 | 9.11.15 | 105 | 26,26 | 23,68 | 29,13 | 2,87 | 10,92 | | | 6,45 |
Zooplus | long | 6.06.11 | 13.06.11 | 7 | 46,67 | 48,80 | | 2,13 | 4,57 | | | 4,57 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
STS | short | 25.11.19 | 16.12.19 | 21 | 5,00 | 4,79 | 5,22 | 0,22 | 4,39 | | | 4,39 |
Wacker Neuson | long | 23.06.14 | 14.07.14 | 21 | 16,57 | 17,17 | | 0,60 | 3,62 | | | 3,62 |
Telefonica D | short | 1.08.16 | 21.11.16 | 112 | 3,70 | 3,57 | 3,83 | 0,13 | 3,53 | | | 3,53 |
Umweltbank | short | 5.03.18 | 7.05.18 | 63 | 9,98 | 9,74 | 10,23 | 0,25 | 2,46 | | | 2,46 |
Sixt | long | 21.04.14 | 5.05.14 | 14 | 28,93 | 28,89 | | -0,04 | -0,14 | | | -0,14 |
Nemetschek | long | 28.07.14 | 4.08.14 | 7 | 6,35 | 6,13 | | -0,23 | -3,61 | | | -3,61 |
va-Q-tec | long | 4.11.19 | 25.11.19 | 21 | 10,70 | 11,90 | | 1,20 | 11,21 | | | |
| long | 16.12.19 | 2.03.20 | 77 | 14,25 | 11,05 | | -3,20 | -22,46 | | | |
| long | 9.11.20 | 26.02.21 | 109 | 29,50 | 29,50 | | 0,00 | 0,00 | | | -13,76 |
MTU Aero Engines | short | 12.06.06 | 16.10.06 | 126 | 23,38 | 30,70 | 16,06 | -7,32 | -31,31 | | | -31,31 |
Adva | short | 14.04.14 | 21.04.14 | 7 | 3,20 | 3,21 | 3,20 | -0,01 | -0,22 | | | |
| short | 5.05.14 | 9.06.14 | 35 | 3,20 | 3,20 | 3,20 | 0,00 | 0,13 | | | |
| short | 16.06.14 | 23.06.14 | 7 | 3,14 | 3,10 | 3,18 | 0,04 | 1,29 | | | |
| long | 9.11.15 | 16.11.15 | 7 | 10,16 | 10,53 | | 0,38 | 3,69 | | | |
| long | 23.11.15 | 14.12.15 | 21 | 11,10 | 9,86 | | -1,24 | -11,14 | | | |
| long | 15.04.19 | 10.06.19 | 56 | 9,53 | 6,89 | | -2,64 | -27,70 | | | -32,59 |
Anmerkungen
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
16.12.16 | Medigene | | | Wiederaufnahme |
10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
4.03.16 | Süss Microtec | | | kehrt in den TecDAX zurück |
8.02.16 | BayX40 | | | vollständige Analyse |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Siltronic | | | Neuaufnahme |
4.09.15 | Sixt Leasing | | | Neuaufnahme (SDAX) |
| Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|