| Samstag, 19. Juli 2025, 2:43UTC |
| |
Auswertung - Bayrischer Aktienindex in Schweizer Franken - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BAX |
777,302 |
12.08.24 |
-0,03 |
816,657 |
-4,82 |
759,129 |
57,528 |
7,58 |
|
4,42 |
| |  |
 |
 |
 |
|
 |
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
53,636 |
11,886 |
22,16 |
|
89,39 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
23,504 |
12.08.24 |
0,25 |
23,417 |
0,37 |
12,890 |
10,527 |
81,66 |
|
76,03 |
| |  |
 |
 |
 |
|
 |
Traton |
25,879 |
12.08.24 |
|
29,756 |
-13,03 |
21,211 |
8,545 |
40,28 |
|
36,15 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
74,632 |
12.08.24 |
-0,32 |
75,020 |
-0,52 |
59,149 |
15,871 |
26,83 |
|
20,12 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
79,164 |
10,346 |
13,07 |
|
25,28 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
368,816 |
83,727 |
22,70 |
|
21,00 |
| |  |
 |
 |
 |
|
 |
Adidas |
205,869 |
12.08.24 |
-1,03 |
212,750 |
-3,23 |
164,196 |
48,554 |
29,57 |
|
18,86 |
| |  |
 |
 |
 |
|
 |
Rational |
839,855 |
12.08.24 |
1,40 |
747,292 |
12,39 |
683,061 |
64,231 |
9,40 |
|
14,06 |
| |  |
 |
 |
 |
L |
 |
WashTec |
35,281 |
12.08.24 |
-0,27 |
37,898 |
-6,91 |
29,901 |
7,996 |
26,74 |
|
13,22 |
| |  |
 |
 |
 |
|
 |
Mutares |
30,289 |
12.08.24 |
0,16 |
33,827 |
-10,46 |
34,574 |
-0,747 |
-2,16 |
|
16,20 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
7,875 |
12.08.24 |
0,18 |
6,155 |
27,95 |
3,427 |
2,728 |
79,62 |
|
14,55 |
| |  |
 |
 |
 |
L |
 |
Cancom |
29,426 |
12.08.24 |
-0,52 |
31,656 |
-7,04 |
27,808 |
3,847 |
13,84 |
|
21,02 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
9,276 |
12.08.24 |
-4,20 |
13,162 |
-29,53 |
10,054 |
3,108 |
30,91 |
|
8,26 |
| |  |
 |
 |
 |
L |
 |
Steico |
26,024 |
12.08.24 |
0,56 |
28,108 |
-7,41 |
25,930 |
2,178 |
8,40 |
|
-1,45 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
250,648 |
12.08.24 |
0,23 |
229,325 |
9,30 |
199,031 |
30,293 |
15,22 |
|
16,56 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
26,724 |
7,393 |
27,66 |
|
15,94 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
19,017 |
12.08.24 |
-0,71 |
19,133 |
-0,61 |
17,006 |
2,127 |
12,50 |
|
-0,12 |
| |  |
 |
 |
 |
|
 |
Krones |
114,178 |
12.08.24 |
0,68 |
114,565 |
-0,34 |
106,150 |
8,415 |
7,93 |
|
9,37 |
| |  |
 |
 |
 |
|
 |
Synlab |
10,720 |
12.08.24 |
1,10 |
10,856 |
-1,25 |
11,129 |
-0,273 |
-2,46 |
|
9,62 |
| |  |
 |
 |
 |
|
 |
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
153,824 |
17,849 |
11,60 |
|
14,82 |
| |  |
 |
 |
 |
|
 |
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
229,307 |
25,121 |
10,96 |
|
11,02 |
| |  |
 |
 |
 |
|
 |
Scout24 |
66,442 |
12.08.24 |
0,51 |
68,671 |
-3,25 |
62,401 |
6,271 |
10,05 |
|
10,69 |
| |  |
 |
 |
 |
L |
 |
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
32,382 |
0,926 |
2,86 |
|
2,88 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
5,641 |
12.08.24 |
0,17 |
6,484 |
-13,00 |
5,481 |
1,003 |
18,30 |
|
3,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
48,964 |
3,221 |
6,58 |
|
6,60 |
| |  |
 |
 |
 |
|
 |
Atoss |
131,624 |
12.08.24 |
0,74 |
107,199 |
22,78 |
113,065 |
-5,866 |
-5,19 |
|
-0,89 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
46,621 |
12.08.24 |
-0,21 |
33,633 |
38,62 |
28,780 |
4,853 |
16,86 |
|
11,22 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
18,513 |
12.08.24 |
|
18,745 |
-1,24 |
18,829 |
-0,083 |
-0,44 |
|
-2,29 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
31,064 |
12.08.24 |
-1,69 |
37,995 |
-18,24 |
38,311 |
-0,317 |
-0,83 |
|
-13,99 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4,503 |
12.08.24 |
0,17 |
5,181 |
-13,08 |
5,611 |
-0,431 |
-7,67 |
|
-4,60 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,792 |
12.08.24 |
0,20 |
4,996 |
-4,09 |
4,920 |
0,077 |
1,56 |
|
-8,37 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
6,930 |
12.08.24 |
1,27 |
6,853 |
1,13 |
7,373 |
-0,520 |
-7,05 |
|
-12,81 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
81,435 |
-10,873 |
-13,35 |
|
-8,04 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
34,069 |
12.08.24 |
0,29 |
34,699 |
-1,82 |
37,059 |
-2,360 |
-6,37 |
|
-7,07 |
| |  |
 |
 |
 |
L |
 |
Puma |
33,740 |
12.08.24 |
-0,29 |
42,347 |
-20,33 |
36,891 |
5,456 |
14,79 |
|
-10,88 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2,215 |
12.08.24 |
0,88 |
2,670 |
-17,06 |
3,177 |
-0,507 |
-15,95 |
|
-16,61 |
| |  |
 |
 |
 |
S |
 |
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
90,237 |
-3,838 |
-4,25 |
|
-9,91 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
13,608 |
12.08.24 |
-0,28 |
14,636 |
-7,02 |
15,941 |
-1,306 |
-8,19 |
|
-16,33 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,467 |
12.08.24 |
-1,40 |
6,184 |
-11,60 |
6,560 |
-0,376 |
-5,73 |
|
-17,68 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
81,475 |
12.08.24 |
-0,33 |
98,524 |
-17,30 |
96,759 |
1,765 |
1,82 |
|
-9,47 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
50,449 |
12.08.24 |
-0,10 |
58,010 |
-13,03 |
77,090 |
-19,080 |
-24,75 |
|
-20,96 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,066 |
12.08.24 |
0,46 |
1,081 |
-1,35 |
1,355 |
-0,274 |
-20,24 |
|
-30,66 |
| |  |
 |
 |
 |
S |
 |
Sixt |
58,882 |
12.08.24 |
-2,49 |
64,358 |
-8,51 |
83,817 |
-19,459 |
-23,22 |
|
-26,24 |
| |  |
 |
 |
 |
S |
 |
BayWa |
13,376 |
12.08.24 |
0,44 |
19,482 |
-31,34 |
27,472 |
-7,990 |
-29,08 |
|
-29,95 |
BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 27 davon sind besser, Markt-Kennzahl(21) in CHF = 61,36 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Schweizer Franken * A21 - 64/61 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
16.10.06 |
126 |
 |
 |
 |
MTU Aero Engines |
100 |
274 |
|
36,382 |
48,902 |
23,861 |
-12,520 |
-34 |
6.569 |
-71 |
|
long |
16.10.06 |
30.10.06 |
14 |
 |
 |
 |
Wirecard |
100 |
954 |
|
6,881 |
8,260 |
|
1,379 |
20 |
7.885 |
11.584 |
|
short |
30.10.06 |
6.11.06 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
371 |
|
21,239 |
21,669 |
20,808 |
-0,431 |
-2 |
7.725 |
-66 |
|
long |
6.11.06 |
6.08.07 |
273 |
 |
 |
 |
Wirecard |
100 |
962 |
|
8,024 |
13,252 |
|
5,228 |
65 |
12.755 |
96 |
|
short |
6.08.07 |
16.06.08 |
315 |
 |
 |
 |
Patrizia Immobilien |
100 |
640 |
|
19,927 |
5,715 |
69,485 |
49,558 |
249 |
44.472 |
325 |
|
long |
16.06.08 |
23.06.08 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
587 |
|
75,677 |
77,776 |
|
2,100 |
3 |
45.704 |
317 |
|
short |
23.06.08 |
27.04.09 |
308 |
 |
 |
 |
Pro7-Sat1 |
100 |
4.605 |
|
9,924 |
2,760 |
35,679 |
25,755 |
260 |
164.306 |
356 |
|
long |
27.04.09 |
18.05.09 |
21 |
 |
 |
 |
Steico |
100 |
38.902 |
|
4,224 |
5,296 |
|
1,073 |
25 |
206.035 |
5.009 |
|
short |
18.05.09 |
15.06.09 |
28 |
 |
 |
 |
Grammer |
100 |
28.664 |
|
7,188 |
8,244 |
6,132 |
-1,056 |
-15 |
175.766 |
-87 |
|
long |
15.06.09 |
6.07.09 |
21 |
 |
 |
 |
Pro7-Sat1 |
100 |
27.535 |
|
6,383 |
5,924 |
|
-0,459 |
-7 |
163.136 |
-73 |
|
short |
6.07.09 |
13.07.09 |
7 |
 |
 |
 |
Grammer |
100 |
20.455 |
|
7,975 |
8,102 |
7,849 |
-0,126 |
-2 |
160.553 |
-56 |
|
long |
13.07.09 |
8.02.10 |
210 |
 |
 |
 |
Infineon |
100 |
41.653 |
|
3,854 |
5,807 |
|
1,952 |
51 |
241.872 |
104 |
|
short |
8.02.10 |
1.03.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
5.736 |
|
42,164 |
41,637 |
42,699 |
0,534 |
1 |
244.935 |
24 |
|
long |
1.03.10 |
24.05.10 |
84 |
 |
 |
 |
Pro7-Sat1 |
100 |
15.199 |
|
16,115 |
17,407 |
|
1,292 |
8 |
264.580 |
40 |
|
short |
24.05.10 |
7.06.10 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
6.808 |
|
38,860 |
37,588 |
40,175 |
1,315 |
3 |
273.531 |
138 |
|
long |
7.06.10 |
23.08.10 |
77 |
 |
 |
 |
Cancom |
100 |
72.556 |
|
3,770 |
4,628 |
|
0,858 |
23 |
335.791 |
164 |
|
short |
23.08.10 |
13.09.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
8.748 |
|
38,380 |
36,862 |
39,962 |
1,581 |
4 |
349.622 |
102 |
|
long |
13.09.10 |
30.05.11 |
259 |
 |
 |
 |
Grammer |
100 |
17.673 |
|
19,783 |
21,336 |
|
1,553 |
8 |
377.068 |
11 |
|
short |
30.05.11 |
6.06.11 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
20.075 |
|
18,783 |
20,625 |
16,940 |
-1,842 |
-10 |
340.087 |
-100 |
|
long |
6.06.11 |
13.06.11 |
7 |
 |
 |
 |
Zooplus |
100 |
5.971 |
|
56,955 |
59,032 |
|
2,077 |
4 |
352.490 |
547 |
|
short |
13.06.11 |
2.01.12 |
203 |
 |
 |
 |
Phoenix Solar |
100 |
17.294 |
|
20,382 |
3,030 |
137,109 |
116,727 |
573 |
2.371.164 |
2.979 |
|
long |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Wirecard |
100 |
152.479 |
|
15,551 |
16,058 |
|
0,507 |
3 |
2.448.447 |
432 |
|
short |
9.01.12 |
16.01.12 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
946.017 |
|
2,588 |
2,765 |
2,411 |
-0,177 |
-7 |
2.281.226 |
-97 |
|
long |
16.01.12 |
18.06.12 |
154 |
 |
 |
 |
Wirecard |
100 |
143.787 |
|
15,865 |
18,012 |
|
2,147 |
14 |
2.589.902 |
35 |
|
short |
18.06.12 |
29.10.12 |
133 |
 |
 |
 |
Phoenix Solar |
100 |
1.347.559 |
|
1,922 |
1,246 |
2,965 |
1,043 |
54 |
3.995.514 |
229 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
29.10.12 |
24.06.13 |
238 |
 |
 |
 |
KUKA |
100 |
141.323 |
|
28,272 |
39,018 |
|
10,746 |
38 |
5.514.117 |
64 |
|
short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
SFC Energy |
100 |
946.718 |
|
5,824 |
5,716 |
5,935 |
0,111 |
2 |
5.618.966 |
167 |
|
long |
1.07.13 |
14.04.14 |
287 |
 |
 |
 |
Morphosys |
100 |
103.550 |
|
54,263 |
70,862 |
|
16,599 |
31 |
7.337.804 |
40 |
|
short |
14.04.14 |
21.04.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
1.883.822 |
|
3,895 |
3,918 |
3,873 |
-0,023 |
-1 |
7.295.101 |
-26 |
|
long |
21.04.14 |
5.05.14 |
14 |
 |
 |
 |
Sixt |
100 |
206.607 |
|
35,309 |
35,182 |
|
-0,127 |
0 |
7.268.899 |
-9 |
|
short |
5.05.14 |
9.06.14 |
35 |
 |
 |
 |
Adtran Networks |
100 |
1.865.274 |
|
3,897 |
3,898 |
3,896 |
-0,001 |
0 |
7.267.854 |
0 |
|
long |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
Cancom |
100 |
301.909 |
|
24,073 |
22,411 |
|
-1,662 |
-7 |
6.765.971 |
-98 |
|
short |
16.06.14 |
23.06.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
1.771.650 |
|
3,819 |
3,766 |
3,873 |
0,053 |
1 |
6.860.718 |
106 |
|
long |
23.06.14 |
14.07.14 |
21 |
 |
 |
 |
Wacker Neuson |
100 |
340.357 |
|
20,157 |
20,856 |
|
0,699 |
3 |
7.098.625 |
81 |
|
short |
14.07.14 |
28.07.14 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
2.085.629 |
|
3,404 |
2,406 |
4,816 |
1,412 |
41 |
10.043.973 |
850.607 |
|
long |
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
Nemetschek |
100 |
1.301.080 |
|
7,720 |
7,454 |
|
-0,266 |
-3 |
9.698.415 |
-84 |
|
short |
4.08.14 |
29.12.14 |
147 |
 |
 |
 |
Phoenix Solar |
100 |
4.331.041 |
|
2,239 |
1,879 |
2,669 |
0,429 |
19 |
11.557.385 |
55 |
|
long |
29.12.14 |
27.07.15 |
210 |
 |
 |
 |
KUKA |
100 |
162.091 |
|
71,302 |
79,384 |
|
8,083 |
11 |
12.867.506 |
21 |
|
short |
27.07.15 |
9.11.15 |
105 |
 |
 |
 |
Grammer |
100 |
458.805 |
|
28,046 |
25,541 |
30,797 |
2,751 |
10 |
14.129.596 |
38 |
|
long |
9.11.15 |
16.11.15 |
7 |
 |
 |
 |
Adtran Networks |
100 |
1.289.759 |
|
10,955 |
11,362 |
|
0,407 |
4 |
14.654.085 |
569 |
|
short |
16.11.15 |
23.11.15 |
7 |
 |
 |
 |
Leoni |
100 |
391.050 |
|
37,474 |
39,026 |
35,921 |
-1,552 |
-4 |
14.047.069 |
-89 |
|
long |
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Adtran Networks |
100 |
1.169.365 |
|
12,013 |
10,677 |
|
-1,335 |
-11 |
12.485.664 |
-87 |
|
short |
14.12.15 |
4.07.16 |
203 |
 |
 |
 |
Leoni |
100 |
346.886 |
|
35,994 |
27,059 |
47,878 |
11,884 |
33 |
16.608.159 |
67 |
|
long |
4.07.16 |
18.07.16 |
14 |
 |
 |
 |
Koenig & Bauer |
100 |
354.721 |
|
46,820 |
48,436 |
|
1,616 |
3 |
17.181.215 |
142 |
|
short |
18.07.16 |
25.07.16 |
7 |
 |
 |
 |
Siltronic |
100 |
1.088.497 |
|
15,784 |
15,877 |
15,692 |
-0,092 |
-1 |
17.080.702 |
-26 |
|
long |
25.07.16 |
1.08.16 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
315.997 |
|
54,053 |
53,541 |
|
-0,513 |
-1 |
16.918.704 |
-39 |
|
short |
1.08.16 |
21.11.16 |
112 |
 |
 |
 |
Telefonica D |
100 |
4.233.396 |
|
3,996 |
3,827 |
4,174 |
0,177 |
4 |
17.669.349 |
15 |
|
long |
21.11.16 |
5.12.16 |
14 |
 |
 |
 |
Siltronic |
100 |
448.182 |
|
39,424 |
45,437 |
|
6,012 |
15 |
20.363.927 |
3.946 |
|
short |
5.12.16 |
2.01.17 |
28 |
 |
 |
 |
SFC Energy |
100 |
8.473.064 |
|
2,403 |
2,110 |
2,738 |
0,335 |
14 |
23.199.251 |
447 |
|
long |
2.01.17 |
5.03.18 |
427 |
 |
 |
 |
Siltronic |
100 |
483.556 |
|
47,976 |
139,964 |
|
91,987 |
192 |
67.680.311 |
150 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.03.18 |
7.05.18 |
63 |
 |
 |
 |
Umweltbank |
100 |
5.848.218 |
|
11,573 |
11,647 |
11,499 |
-0,074 |
-1 |
67.245.741 |
-4 |
|
long |
7.05.18 |
14.05.18 |
7 |
 |
 |
 |
SFC Energy |
100 |
6.493.642 |
|
10,356 |
10,365 |
|
0,009 |
0 |
67.303.532 |
5 |
|
short |
14.05.18 |
30.07.18 |
77 |
 |
 |
 |
Osram Licht |
100 |
1.116.577 |
|
60,277 |
43,489 |
83,544 |
23,267 |
39 |
93.283.093 |
370 |
|
long |
30.07.18 |
6.08.18 |
7 |
 |
 |
 |
Wirecard |
100 |
503.325 |
|
185,334 |
191,317 |
|
5,983 |
3 |
96.294.563 |
424 |
|
short |
6.08.18 |
15.04.19 |
252 |
 |
 |
 |
Osram Licht |
100 |
2.105.955 |
|
45,725 |
37,149 |
56,281 |
10,556 |
23 |
119Mio |
35 |
|
long |
15.04.19 |
10.06.19 |
56 |
 |
 |
 |
Adtran Networks |
100 |
10.957.617 |
|
10,817 |
7,715 |
|
-3,102 |
-29 |
84.533.581 |
-89 |
|
short |
10.06.19 |
8.07.19 |
28 |
 |
 |
 |
Leoni |
100 |
5.584.170 |
|
15,138 |
15,351 |
14,926 |
-0,213 |
-1 |
83.346.534 |
-17 |
|
long |
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
SFC Energy |
100 |
6.009.534 |
|
13,869 |
13,970 |
|
0,101 |
1 |
83.954.693 |
46 |
|
short |
15.07.19 |
4.11.19 |
112 |
 |
 |
 |
Leoni |
100 |
5.699.670 |
|
14,730 |
13,208 |
16,427 |
1,697 |
12 |
93.626.214 |
43 |
|
long |
4.11.19 |
25.11.19 |
21 |
 |
 |
 |
va-Q-tec |
100 |
7.959.641 |
|
11,763 |
13,055 |
|
1,293 |
11 |
104Mio |
512 |
|
short |
25.11.19 |
16.12.19 |
21 |
 |
 |
 |
STS |
100 |
18.932.586 |
|
5,489 |
5,251 |
5,737 |
0,248 |
5 |
109Mio |
116 |
|
long |
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
va-Q-tec |
100 |
6.956.402 |
|
15,614 |
11,805 |
|
-3,809 |
-24 |
82.119.882 |
-73 |
|
short |
2.03.20 |
3.08.20 |
154 |
 |
 |
 |
Koenig & Bauer |
100 |
3.670.880 |
|
22,371 |
20,517 |
24,391 |
2,021 |
9 |
89.537.553 |
23 |
|
long |
3.08.20 |
26.10.20 |
84 |
 |
 |
 |
Steico |
100 |
2.104.464 |
|
42,546 |
49,205 |
|
6,658 |
16 |
104Mio |
88 |
|
short |
26.10.20 |
9.11.20 |
14 |
 |
 |
 |
Leoni |
100 |
19.165.655 |
|
5,403 |
6,440 |
4,366 |
-1,037 |
-19 |
83.675.338 |
-100 |
|
long |
9.11.20 |
6.09.21 |
301 |
 |
 |
 |
va-Q-tec |
100 |
2.631.705 |
|
31,795 |
30,791 |
|
-1,004 |
-3 |
81.032.672 |
-4 |
|
short |
6.09.21 |
6.02.23 |
518 |
 |
 |
 |
Morphosys |
100 |
1.549.187 |
|
52,307 |
18,947 |
144,402 |
92,096 |
176 |
224Mio |
105 |
|
long |
6.02.23 |
5.06.23 |
119 |
 |
 |
 |
va-Q-tec |
100 |
9.124.652 |
|
24,517 |
21,243 |
|
-3,274 |
-13 |
194Mio |
-36 |
|
short |
5.06.23 |
18.08.23 |
74 |
 |
 |
 |
Leoni |
100 |
711.138.433 |
|
0,273 |
0,038 |
1,943 |
1,670 |
613 |
1.382Mio |
> 999.999 |
|
18.08.23 |
19.02.24 |
185 |
|
- cash - |
long |
19.02.24 |
1.07.24 |
133 |
 |
 |
 |
Morphosys |
100 |
22.182.494 |
|
62,287 |
65,521 |
|
3,235 |
5 |
1.453Mio |
15 |
|
short |
1.07.24 |
12.08.24 |
42 |
 |
 |
 |
Medigene |
100 |
1344.875.918 |
|
1,081 |
1,066 |
1,096 |
0,015 |
1 |
1.473Mio |
13 |
|
kum | 12.06.06 |
12.08.24 | 6792 |
Tage von 7138 investiert (95%) |
14.733.016 |
1.473Mio |
90 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Phoenix Solar | short | 30.10.06 | 6.11.06 | 7 | 21,24 | 21,67 | 20,81 | -0,43 | -2,03 | | | |
| long | 16.06.08 | 23.06.08 | 7 | 75,68 | 77,78 | | 2,10 | 2,77 | | | |
| short | 8.02.10 | 1.03.10 | 21 | 42,16 | 41,64 | 42,70 | 0,53 | 1,27 | | | |
| short | 24.05.10 | 7.06.10 | 14 | 38,86 | 37,59 | 40,17 | 1,31 | 3,38 | | | |
| short | 23.08.10 | 13.09.10 | 21 | 38,38 | 36,86 | 39,96 | 1,58 | 4,12 | | | |
| short | 30.05.11 | 6.06.11 | 7 | 18,78 | 20,62 | 16,94 | -1,84 | -9,81 | | | |
| short | 13.06.11 | 2.01.12 | 203 | 20,38 | 3,03 | 137,11 | 116,73 | 572,70 | | | |
| short | 9.01.12 | 16.01.12 | 7 | 2,59 | 2,76 | 2,41 | -0,18 | -6,83 | | | |
| short | 18.06.12 | 29.10.12 | 133 | 1,92 | 1,25 | 2,97 | 1,04 | 54,27 | | | |
| short | 14.07.14 | 28.07.14 | 14 | 3,40 | 2,41 | 4,82 | 1,41 | 41,49 | | | |
| short | 4.08.14 | 29.12.14 | 147 | 2,24 | 1,88 | 2,67 | 0,43 | 19,17 | | | 1.513,94 |
Leoni | short | 16.11.15 | 23.11.15 | 7 | 37,47 | 39,03 | 35,92 | -1,55 | -4,14 | | | |
| short | 14.12.15 | 4.07.16 | 203 | 35,99 | 27,06 | 47,88 | 11,88 | 33,02 | | | |
| short | 10.06.19 | 8.07.19 | 28 | 15,14 | 15,35 | 14,93 | -0,21 | -1,40 | | | |
| short | 15.07.19 | 4.11.19 | 112 | 14,73 | 13,21 | 16,43 | 1,70 | 11,52 | | | |
| short | 26.10.20 | 9.11.20 | 14 | 5,40 | 6,44 | 4,37 | -1,04 | -19,19 | | | |
| short | 5.06.23 | 18.08.23 | 74 | 0,27 | 0,04 | 1,94 | 1,67 | 612,81 | | | 707,55 |
Morphosys | long | 1.07.13 | 14.04.14 | 287 | 54,26 | 70,86 | | 16,60 | 30,59 | | | |
| short | 6.09.21 | 6.02.23 | 518 | 52,31 | 18,95 | 144,40 | 92,10 | 176,07 | | | |
| long | 19.02.24 | 1.07.24 | 133 | 62,29 | 65,52 | | 3,23 | 5,19 | | | 279,24 |
Pro7-Sat1 | short | 23.06.08 | 27.04.09 | 308 | 9,92 | 2,76 | 35,68 | 25,75 | 259,52 | | | |
| long | 15.06.09 | 6.07.09 | 21 | 6,38 | 5,92 | | -0,46 | -7,19 | | | |
| long | 1.03.10 | 24.05.10 | 84 | 16,11 | 17,41 | | 1,29 | 8,02 | | | 260,45 |
Patrizia Immobilien | short | 6.08.07 | 16.06.08 | 315 | 19,93 | 5,71 | 69,49 | 49,56 | 248,70 | | | 248,70 |
Siltronic | short | 18.07.16 | 25.07.16 | 7 | 15,78 | 15,88 | 15,69 | -0,09 | -0,59 | | | |
| long | 21.11.16 | 5.12.16 | 14 | 39,42 | 45,44 | | 6,01 | 15,25 | | | |
| long | 2.01.17 | 5.03.18 | 427 | 47,98 | 139,96 | | 91,99 | 191,74 | | | 234,26 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Wirecard | long | 16.10.06 | 30.10.06 | 14 | 6,88 | 8,26 | | 1,38 | 20,03 | | | |
| long | 6.11.06 | 6.08.07 | 273 | 8,02 | 13,25 | | 5,23 | 65,16 | | | |
| long | 2.01.12 | 9.01.12 | 7 | 15,55 | 16,06 | | 0,51 | 3,26 | | | |
| long | 16.01.12 | 18.06.12 | 154 | 15,87 | 18,01 | | 2,15 | 13,53 | | | |
| long | 30.07.18 | 6.08.18 | 7 | 185,33 | 191,32 | | 5,98 | 3,23 | | | 139,92 |
Osram Licht | short | 14.05.18 | 30.07.18 | 77 | 60,28 | 43,49 | 83,54 | 23,27 | 38,60 | | | |
| short | 6.08.18 | 15.04.19 | 252 | 45,72 | 37,15 | 56,28 | 10,56 | 23,09 | | | 70,60 |
KUKA | long | 29.10.12 | 24.06.13 | 238 | 28,27 | 39,02 | | 10,75 | 38,01 | | | |
| long | 29.12.14 | 27.07.15 | 210 | 71,30 | 79,38 | | 8,08 | 11,34 | | | 53,65 |
Infineon | long | 13.07.09 | 8.02.10 | 210 | 3,85 | 5,81 | | 1,95 | 50,65 | | | 50,65 |
Steico | long | 27.04.09 | 18.05.09 | 21 | 4,22 | 5,30 | | 1,07 | 25,40 | | | |
| long | 3.08.20 | 26.10.20 | 84 | 42,55 | 49,20 | | 6,66 | 15,65 | | | 45,02 |
SFC Energy | short | 24.06.13 | 1.07.13 | 7 | 5,82 | 5,72 | 5,94 | 0,11 | 1,90 | | | |
| short | 5.12.16 | 2.01.17 | 28 | 2,40 | 2,11 | 2,74 | 0,33 | 13,92 | | | |
| long | 7.05.18 | 14.05.18 | 7 | 10,36 | 10,36 | | 0,01 | 0,09 | | | |
| long | 8.07.19 | 15.07.19 | 7 | 13,87 | 13,97 | | 0,10 | 0,73 | | | 17,04 |
Cancom | long | 7.06.10 | 23.08.10 | 77 | 3,77 | 4,63 | | 0,86 | 22,76 | | | |
| long | 9.06.14 | 16.06.14 | 7 | 24,07 | 22,41 | | -1,66 | -6,91 | | | 14,28 |
Koenig & Bauer | long | 4.07.16 | 18.07.16 | 14 | 46,82 | 48,44 | | 1,62 | 3,45 | | | |
| long | 25.07.16 | 1.08.16 | 7 | 54,05 | 53,54 | | -0,51 | -0,95 | | | |
| short | 2.03.20 | 3.08.20 | 154 | 22,37 | 20,52 | 24,39 | 2,02 | 9,03 | | | 11,73 |
STS | short | 25.11.19 | 16.12.19 | 21 | 5,49 | 5,25 | 5,74 | 0,25 | 4,52 | | | 4,52 |
Telefonica D | short | 1.08.16 | 21.11.16 | 112 | 4,00 | 3,83 | 4,17 | 0,18 | 4,44 | | | 4,44 |
Zooplus | long | 6.06.11 | 13.06.11 | 7 | 56,95 | 59,03 | | 2,08 | 3,65 | | | 3,65 |
Wacker Neuson | long | 23.06.14 | 14.07.14 | 21 | 20,16 | 20,86 | | 0,70 | 3,47 | | | 3,47 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Medigene | short | 1.07.24 | 12.08.24 | 42 | 1,08 | 1,07 | 1,10 | 0,01 | 1,37 | | | 1,37 |
Sixt | long | 21.04.14 | 5.05.14 | 14 | 35,31 | 35,18 | | -0,13 | -0,36 | | | -0,36 |
Grammer | short | 18.05.09 | 15.06.09 | 28 | 7,19 | 8,24 | 6,13 | -1,06 | -14,69 | | | |
| short | 6.07.09 | 13.07.09 | 7 | 7,98 | 8,10 | 7,85 | -0,13 | -1,58 | | | |
| long | 13.09.10 | 30.05.11 | 259 | 19,78 | 21,34 | | 1,55 | 7,85 | | | |
| short | 27.07.15 | 9.11.15 | 105 | 28,05 | 25,54 | 30,80 | 2,75 | 9,81 | | | -0,57 |
Umweltbank | short | 5.03.18 | 7.05.18 | 63 | 11,57 | 11,65 | 11,50 | -0,07 | -0,64 | | | -0,64 |
Nemetschek | long | 28.07.14 | 4.08.14 | 7 | 7,72 | 7,45 | | -0,27 | -3,44 | | | -3,44 |
va-Q-tec | long | 4.11.19 | 25.11.19 | 21 | 11,76 | 13,06 | | 1,29 | 10,99 | | | |
| long | 16.12.19 | 2.03.20 | 77 | 15,61 | 11,80 | | -3,81 | -24,39 | | | |
| long | 9.11.20 | 6.09.21 | 301 | 31,80 | 30,79 | | -1,00 | -3,16 | | | |
| long | 6.02.23 | 5.06.23 | 119 | 24,52 | 21,24 | | -3,27 | -13,35 | | | -29,59 |
Adtran Networks | short | 14.04.14 | 21.04.14 | 7 | 3,90 | 3,92 | 3,87 | -0,02 | -0,58 | | | |
| short | 5.05.14 | 9.06.14 | 35 | 3,90 | 3,90 | 3,90 | -0,00 | -0,01 | | | |
| short | 16.06.14 | 23.06.14 | 7 | 3,82 | 3,77 | 3,87 | 0,05 | 1,40 | | | |
| long | 9.11.15 | 16.11.15 | 7 | 10,96 | 11,36 | | 0,41 | 3,71 | | | |
| long | 23.11.15 | 14.12.15 | 21 | 12,01 | 10,68 | | -1,34 | -11,12 | | | |
| long | 15.04.19 | 10.06.19 | 56 | 10,82 | 7,71 | | -3,10 | -28,68 | | | -33,73 |
MTU Aero Engines | short | 12.06.06 | 16.10.06 | 126 | 36,38 | 48,90 | 23,86 | -12,52 | -34,41 | | | -34,41 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
16.12.16 | Medigene | | | Wiederaufnahme |
10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
8.02.16 | BayX40 | | | vollständige Analyse |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Siltronic | | | Neuaufnahme |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|