| |
| |
Auswertung - Bayrischer Aktienindex - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
BAX |
801,962 |
12.08.24 |
-0,03 |
842,566 |
-4,82 |
812,407 |
30,159 |
3,71 |
|
5,86 |
| |  |
 |
 |
 |
|
 |
Morphosys |
67,250 |
2.08.24 |
|
67,600 |
-0,52 |
57,400 |
10,200 |
17,77 |
|
86,20 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
24,250 |
12.08.24 |
0,25 |
24,160 |
0,37 |
13,795 |
10,365 |
75,14 |
|
67,67 |
| |  |
 |
 |
 |
|
 |
Traton |
26,700 |
12.08.24 |
|
30,700 |
-13,03 |
22,700 |
8,000 |
35,24 |
|
32,61 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
77,000 |
12.08.24 |
-0,32 |
77,400 |
-0,52 |
63,300 |
14,100 |
22,27 |
|
21,89 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
87,400 |
12.08.24 |
0,52 |
92,350 |
-5,36 |
84,720 |
7,630 |
9,01 |
|
20,89 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
394,700 |
72,200 |
18,29 |
|
18,31 |
| |  |
 |
 |
 |
|
 |
Adidas |
212,400 |
12.08.24 |
-1,03 |
219,500 |
-3,23 |
175,720 |
43,780 |
24,91 |
|
17,93 |
| |  |
 |
 |
 |
|
 |
Rational |
866,500 |
12.08.24 |
1,40 |
771,000 |
12,39 |
731,000 |
40,000 |
5,47 |
|
17,09 |
| |  |
 |
 |
 |
L |
 |
WashTec |
36,400 |
12.08.24 |
-0,27 |
39,100 |
-6,91 |
32,000 |
7,100 |
22,19 |
|
14,72 |
| |  |
 |
 |
 |
|
 |
Mutares |
31,250 |
12.08.24 |
0,16 |
34,900 |
-10,46 |
37,000 |
-2,100 |
-5,68 |
|
14,45 |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8,125 |
12.08.24 |
0,18 |
6,350 |
27,95 |
3,667 |
2,683 |
73,17 |
|
13,81 |
| |  |
 |
 |
 |
L |
 |
Cancom |
30,360 |
12.08.24 |
-0,52 |
32,660 |
-7,04 |
29,760 |
2,900 |
9,74 |
|
13,52 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
9,570 |
12.08.24 |
-4,20 |
13,580 |
-29,53 |
10,760 |
2,820 |
26,21 |
|
10,97 |
| |  |
 |
 |
 |
L |
 |
Steico |
26,850 |
12.08.24 |
0,56 |
29,000 |
-7,41 |
27,750 |
1,250 |
4,50 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
258,600 |
12.08.24 |
0,23 |
236,600 |
9,30 |
213,000 |
23,600 |
11,08 |
|
9,60 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
34,640 |
12.08.24 |
0,99 |
35,200 |
-1,59 |
28,600 |
6,600 |
23,08 |
|
9,42 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
19,620 |
12.08.24 |
-0,71 |
19,740 |
-0,61 |
18,200 |
1,540 |
8,46 |
|
9,18 |
| |  |
 |
 |
 |
|
 |
Krones |
117,800 |
12.08.24 |
0,68 |
118,200 |
-0,34 |
113,600 |
4,600 |
4,05 |
|
8,90 |
| |  |
 |
 |
 |
|
 |
Synlab |
11,060 |
12.08.24 |
1,10 |
11,200 |
-1,25 |
11,910 |
-0,710 |
-5,96 |
|
8,07 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
164,620 |
12,500 |
7,59 |
|
7,94 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
245,400 |
17,100 |
6,97 |
|
7,44 |
| |  |
 |
 |
 |
|
 |
Scout24 |
68,550 |
12.08.24 |
0,51 |
70,850 |
-3,25 |
66,780 |
4,070 |
6,09 |
|
7,29 |
| |  |
 |
 |
 |
L |
 |
Infineon |
30,280 |
12.08.24 |
0,36 |
34,365 |
-11,89 |
34,655 |
-0,290 |
-0,84 |
|
7,08 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
5,820 |
12.08.24 |
0,17 |
6,690 |
-13,00 |
5,866 |
0,824 |
14,05 |
|
3,13 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
53,840 |
-6,61 |
52,400 |
1,440 |
2,75 |
|
2,97 |
| |  |
 |
 |
 |
|
 |
Atoss |
135,800 |
12.08.24 |
0,74 |
110,600 |
22,78 |
121,000 |
-10,400 |
-8,60 |
|
1,25 |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
48,100 |
12.08.24 |
-0,21 |
34,700 |
38,62 |
30,800 |
3,900 |
12,66 |
|
0,13 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
19,100 |
12.08.24 |
|
19,340 |
-1,24 |
20,150 |
-0,810 |
-4,02 |
|
-0,70 |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
32,050 |
12.08.24 |
-1,69 |
39,200 |
-18,24 |
41,000 |
-1,800 |
-4,39 |
|
-1,02 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
4,646 |
12.08.24 |
0,17 |
5,345 |
-13,08 |
6,005 |
-0,660 |
-10,99 |
|
-2,90 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
5,155 |
-4,09 |
5,265 |
-0,110 |
-2,09 |
|
-4,51 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7,150 |
12.08.24 |
1,27 |
7,070 |
1,13 |
7,890 |
-0,820 |
-10,39 |
|
-6,31 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
73,500 |
12.08.24 |
0,75 |
72,800 |
0,96 |
87,150 |
-14,350 |
-16,47 |
|
-6,97 |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
35,150 |
12.08.24 |
0,29 |
35,800 |
-1,82 |
39,660 |
-3,860 |
-9,73 |
|
-7,56 |
| |  |
 |
 |
 |
L |
 |
Puma |
34,810 |
12.08.24 |
-0,29 |
43,690 |
-20,33 |
39,480 |
4,210 |
10,66 |
|
-9,25 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2,285 |
12.08.24 |
0,88 |
2,755 |
-17,06 |
3,400 |
-0,645 |
-18,97 |
|
-10,60 |
| |  |
 |
 |
 |
S |
 |
BMW |
78,980 |
12.08.24 |
-0,90 |
89,140 |
-11,40 |
96,570 |
-7,430 |
-7,69 |
|
-12,27 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
14,040 |
12.08.24 |
-0,28 |
15,100 |
-7,02 |
17,060 |
-1,960 |
-11,49 |
|
-14,56 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
6,380 |
-11,60 |
7,020 |
-0,640 |
-9,12 |
|
-15,93 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
84,060 |
12.08.24 |
-0,33 |
101,650 |
-17,30 |
103,550 |
-1,900 |
-1,83 |
|
-16,31 |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
52,050 |
12.08.24 |
-0,10 |
59,850 |
-13,03 |
82,500 |
-22,650 |
-27,45 |
|
-19,51 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1,100 |
12.08.24 |
0,46 |
1,115 |
-1,35 |
1,450 |
-0,335 |
-23,10 |
|
-23,51 |
| |  |
 |
 |
 |
S |
 |
Sixt |
60,750 |
12.08.24 |
-2,49 |
66,400 |
-8,51 |
89,700 |
-23,300 |
-25,98 |
|
-25,47 |
| |  |
 |
 |
 |
S |
 |
BayWa |
13,800 |
12.08.24 |
0,44 |
20,100 |
-31,34 |
29,400 |
-9,300 |
-31,63 |
|
-29,58 |
BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 24 davon sind besser, Markt-Kennzahl(21) = 54,55 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex * A21 - 64/61 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
16.10.06 |
126 |
 |
 |
 |
MTU Aero Engines |
100 |
427 |
|
23,380 |
30,700 |
16,060 |
-7,320 |
-31 |
6.874 |
-66 |
|
long |
16.10.06 |
30.10.06 |
14 |
 |
 |
 |
Wirecard |
100 |
1.591 |
|
4,320 |
5,192 |
|
0,872 |
20 |
8.262 |
11.973 |
|
short |
30.10.06 |
6.11.06 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
618 |
|
13,350 |
13,590 |
13,110 |
-0,240 |
-2 |
8.113 |
-61 |
|
long |
6.11.06 |
6.08.07 |
273 |
 |
 |
 |
Wirecard |
100 |
1.612 |
|
5,032 |
8,080 |
|
3,048 |
61 |
13.027 |
88 |
|
short |
6.08.07 |
16.06.08 |
315 |
 |
 |
 |
Patrizia Immobilien |
100 |
1.072 |
|
12,150 |
3,550 |
41,584 |
29,434 |
242 |
44.580 |
316 |
|
long |
16.06.08 |
23.06.08 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
948 |
|
47,010 |
48,120 |
|
1,110 |
2 |
45.632 |
238 |
|
short |
23.06.08 |
27.04.09 |
308 |
 |
 |
 |
Pro7-Sat1 |
100 |
7.431 |
|
6,140 |
1,830 |
20,601 |
14,461 |
236 |
153.091 |
320 |
|
long |
27.04.09 |
18.05.09 |
21 |
 |
 |
 |
Steico |
100 |
54.675 |
|
2,800 |
3,500 |
|
0,700 |
25 |
191.364 |
4.735 |
|
short |
18.05.09 |
15.06.09 |
28 |
 |
 |
 |
Grammer |
100 |
40.287 |
|
4,750 |
5,450 |
4,050 |
-0,700 |
-15 |
163.163 |
-87 |
|
long |
15.06.09 |
6.07.09 |
21 |
 |
 |
 |
Pro7-Sat1 |
100 |
38.664 |
|
4,220 |
3,900 |
|
-0,320 |
-8 |
150.790 |
-75 |
|
short |
6.07.09 |
13.07.09 |
7 |
 |
 |
 |
Grammer |
100 |
28.721 |
|
5,250 |
5,350 |
5,150 |
-0,100 |
-2 |
147.918 |
-63 |
|
long |
13.07.09 |
8.02.10 |
210 |
 |
 |
 |
Infineon |
100 |
58.111 |
|
2,545 |
3,958 |
|
1,413 |
55 |
230.006 |
115 |
|
short |
8.02.10 |
1.03.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
8.002 |
|
28,740 |
28,460 |
29,023 |
0,283 |
1 |
232.269 |
19 |
|
long |
1.03.10 |
24.05.10 |
84 |
 |
 |
 |
Pro7-Sat1 |
100 |
21.086 |
|
11,015 |
12,050 |
|
1,035 |
9 |
254.093 |
48 |
|
short |
24.05.10 |
7.06.10 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
9.445 |
|
26,900 |
27,030 |
26,770 |
-0,130 |
0 |
252.865 |
-12 |
|
long |
7.06.10 |
23.08.10 |
77 |
 |
 |
 |
Cancom |
100 |
93.273 |
|
2,711 |
3,521 |
|
0,810 |
30 |
328.416 |
245 |
|
short |
23.08.10 |
13.09.10 |
21 |
 |
 |
 |
Phoenix Solar |
100 |
11.247 |
|
29,200 |
28,500 |
29,917 |
0,717 |
2 |
336.482 |
52 |
|
long |
13.09.10 |
30.05.11 |
259 |
 |
 |
 |
Grammer |
100 |
21.999 |
|
15,295 |
17,550 |
|
2,255 |
15 |
386.090 |
21 |
|
short |
30.05.11 |
6.06.11 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
24.989 |
|
15,450 |
16,900 |
14,000 |
-1,450 |
-9 |
349.856 |
-99 |
|
long |
6.06.11 |
13.06.11 |
7 |
 |
 |
 |
Zooplus |
100 |
7.496 |
|
46,669 |
48,803 |
|
2,134 |
5 |
365.852 |
929 |
|
short |
13.06.11 |
2.01.12 |
203 |
 |
 |
 |
Phoenix Solar |
100 |
21.712 |
|
16,850 |
2,490 |
114,025 |
97,175 |
577 |
2.475.718 |
3.012 |
|
long |
2.01.12 |
9.01.12 |
7 |
 |
 |
 |
Wirecard |
100 |
193.718 |
|
12,780 |
13,215 |
|
0,435 |
3 |
2.559.986 |
473 |
|
short |
9.01.12 |
16.01.12 |
7 |
 |
 |
 |
Phoenix Solar |
100 |
1.201.871 |
|
2,130 |
2,290 |
1,970 |
-0,160 |
-8 |
2.367.686 |
-98 |
|
long |
16.01.12 |
18.06.12 |
154 |
 |
 |
 |
Wirecard |
100 |
180.189 |
|
13,140 |
14,995 |
|
1,855 |
14 |
2.701.937 |
37 |
|
short |
18.06.12 |
29.10.12 |
133 |
 |
 |
 |
Phoenix Solar |
100 |
1.688.710 |
|
1,600 |
1,030 |
2,485 |
0,885 |
55 |
4.197.121 |
235 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
29.10.12 |
24.06.13 |
238 |
 |
 |
 |
KUKA |
100 |
179.555 |
|
23,375 |
31,820 |
|
8,445 |
36 |
5.713.463 |
60 |
|
short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
SFC Energy |
100 |
1.202.834 |
|
4,750 |
4,650 |
4,852 |
0,102 |
2 |
5.836.392 |
203 |
|
long |
1.07.13 |
14.04.14 |
287 |
 |
 |
 |
Morphosys |
100 |
132.209 |
|
44,145 |
58,270 |
|
14,125 |
32 |
7.703.844 |
42 |
|
short |
14.04.14 |
21.04.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
2.405.196 |
|
3,203 |
3,210 |
3,196 |
-0,007 |
0 |
7.687.008 |
-11 |
|
long |
21.04.14 |
5.05.14 |
14 |
 |
 |
 |
Sixt |
100 |
265.710 |
|
28,930 |
28,890 |
|
-0,040 |
0 |
7.676.380 |
-4 |
|
short |
5.05.14 |
9.06.14 |
35 |
 |
 |
 |
Adtran Networks |
100 |
2.398.868 |
|
3,200 |
3,196 |
3,204 |
0,004 |
0 |
7.685.975 |
1 |
|
long |
9.06.14 |
16.06.14 |
7 |
 |
 |
 |
Cancom |
100 |
389.360 |
|
19,740 |
18,403 |
|
-1,338 |
-7 |
7.165.206 |
-97 |
|
short |
16.06.14 |
23.06.14 |
7 |
 |
 |
 |
Adtran Networks |
100 |
2.284.823 |
|
3,136 |
3,096 |
3,177 |
0,040 |
1 |
7.257.741 |
95 |
|
long |
23.06.14 |
14.07.14 |
21 |
 |
 |
 |
Wacker Neuson |
100 |
438.004 |
|
16,570 |
17,170 |
|
0,600 |
4 |
7.520.544 |
86 |
|
short |
14.07.14 |
28.07.14 |
14 |
 |
 |
 |
Phoenix Solar |
100 |
2.683.991 |
|
2,802 |
1,980 |
3,965 |
1,163 |
42 |
10.642.830 |
854.530 |
|
long |
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
Nemetschek |
100 |
1.674.928 |
|
6,354 |
6,125 |
|
-0,229 |
-4 |
10.258.937 |
-85 |
|
short |
4.08.14 |
29.12.14 |
147 |
 |
 |
 |
Phoenix Solar |
100 |
5.575.509 |
|
1,840 |
1,562 |
2,168 |
0,328 |
18 |
12.084.916 |
50 |
|
long |
29.12.14 |
27.07.15 |
210 |
 |
 |
 |
KUKA |
100 |
203.896 |
|
59,270 |
74,330 |
|
15,060 |
25 |
15.155.590 |
48 |
|
short |
27.07.15 |
9.11.15 |
105 |
 |
 |
 |
Grammer |
100 |
577.135 |
|
26,260 |
23,675 |
29,127 |
2,867 |
11 |
16.810.351 |
43 |
|
long |
9.11.15 |
16.11.15 |
7 |
 |
 |
 |
Adtran Networks |
100 |
1.655.376 |
|
10,155 |
10,530 |
|
0,375 |
4 |
17.431.117 |
562 |
|
short |
16.11.15 |
23.11.15 |
7 |
 |
 |
 |
Leoni |
100 |
501.903 |
|
34,730 |
36,045 |
33,415 |
-1,315 |
-4 |
16.771.115 |
-87 |
|
long |
23.11.15 |
14.12.15 |
21 |
 |
 |
 |
Adtran Networks |
100 |
1.511.592 |
|
11,095 |
9,859 |
|
-1,236 |
-11 |
14.902.787 |
-87 |
|
short |
14.12.15 |
4.07.16 |
203 |
 |
 |
 |
Leoni |
100 |
448.406 |
|
33,235 |
24,990 |
44,200 |
10,965 |
33 |
19.819.694 |
67 |
|
long |
4.07.16 |
18.07.16 |
14 |
 |
 |
 |
Koenig & Bauer |
100 |
458.364 |
|
43,240 |
44,510 |
|
1,270 |
3 |
20.401.816 |
113 |
|
short |
18.07.16 |
25.07.16 |
7 |
 |
 |
 |
Siltronic |
100 |
1.406.536 |
|
14,505 |
14,645 |
14,365 |
-0,140 |
-1 |
20.204.901 |
-40 |
|
long |
25.07.16 |
1.08.16 |
7 |
 |
 |
 |
Koenig & Bauer |
100 |
405.232 |
|
49,860 |
49,515 |
|
-0,345 |
-1 |
20.065.096 |
-30 |
|
short |
1.08.16 |
21.11.16 |
112 |
 |
 |
 |
Telefonica D |
100 |
5.428.867 |
|
3,696 |
3,570 |
3,826 |
0,130 |
4 |
20.773.020 |
12 |
|
long |
21.11.16 |
5.12.16 |
14 |
 |
 |
 |
Siltronic |
100 |
564.791 |
|
36,780 |
41,970 |
|
5,190 |
14 |
23.704.285 |
3.023 |
|
short |
5.12.16 |
2.01.17 |
28 |
 |
 |
 |
SFC Energy |
100 |
10.677.605 |
|
2,220 |
1,970 |
2,502 |
0,282 |
13 |
26.712.167 |
375 |
|
long |
2.01.17 |
5.03.18 |
427 |
 |
 |
 |
Siltronic |
100 |
596.253 |
|
44,800 |
120,700 |
|
75,900 |
169 |
71.967.769 |
133 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
5.03.18 |
7.05.18 |
63 |
 |
 |
 |
Umweltbank |
100 |
7.211.199 |
|
9,980 |
9,740 |
10,226 |
0,246 |
2 |
73.741.003 |
15 |
|
long |
7.05.18 |
14.05.18 |
7 |
 |
 |
 |
SFC Energy |
100 |
8.515.127 |
|
8,660 |
8,680 |
|
0,020 |
0 |
73.911.306 |
13 |
|
short |
14.05.18 |
30.07.18 |
77 |
 |
 |
 |
Osram Licht |
100 |
1.464.170 |
|
50,480 |
37,580 |
67,808 |
17,328 |
34 |
99.282.736 |
305 |
|
long |
30.07.18 |
6.08.18 |
7 |
 |
 |
 |
Wirecard |
100 |
619.935 |
|
160,150 |
166,150 |
|
6,000 |
4 |
103Mio |
581 |
|
short |
6.08.18 |
15.04.19 |
252 |
 |
 |
 |
Osram Licht |
100 |
2.593.864 |
|
39,710 |
32,730 |
48,179 |
8,469 |
21 |
125Mio |
32 |
|
long |
15.04.19 |
10.06.19 |
56 |
 |
 |
 |
Adtran Networks |
100 |
13.113.194 |
|
9,530 |
6,890 |
|
-2,640 |
-28 |
90.349.911 |
-88 |
|
short |
10.06.19 |
8.07.19 |
28 |
 |
 |
 |
Leoni |
100 |
6.682.685 |
|
13,520 |
13,780 |
13,260 |
-0,260 |
-2 |
88.612.413 |
-22 |
|
long |
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
SFC Energy |
100 |
7.117.462 |
|
12,450 |
12,600 |
|
0,150 |
1 |
89.680.032 |
87 |
|
short |
15.07.19 |
4.11.19 |
112 |
 |
 |
 |
Leoni |
100 |
6.750.472 |
|
13,285 |
12,015 |
14,689 |
1,404 |
11 |
99.159.045 |
39 |
|
long |
4.11.19 |
25.11.19 |
21 |
 |
 |
 |
va-Q-tec |
100 |
9.267.200 |
|
10,700 |
11,900 |
|
1,200 |
11 |
110Mio |
534 |
|
short |
25.11.19 |
16.12.19 |
21 |
 |
 |
 |
STS |
100 |
22.042.711 |
|
5,003 |
4,793 |
5,223 |
0,220 |
4 |
115Mio |
111 |
|
long |
16.12.19 |
2.03.20 |
77 |
 |
 |
 |
va-Q-tec |
100 |
8.078.769 |
|
14,250 |
11,050 |
|
-3,200 |
-22 |
89.270.408 |
-70 |
|
short |
2.03.20 |
3.08.20 |
154 |
 |
 |
 |
Koenig & Bauer |
100 |
4.263.152 |
|
20,940 |
19,000 |
23,078 |
2,138 |
10 |
98.385.453 |
26 |
|
long |
3.08.20 |
26.10.20 |
84 |
 |
 |
 |
Steico |
100 |
2.497.092 |
|
39,400 |
45,900 |
|
6,500 |
16 |
115Mio |
94 |
|
short |
26.10.20 |
9.11.20 |
14 |
 |
 |
 |
Leoni |
100 |
22.741.379 |
|
5,040 |
5,975 |
4,105 |
-0,935 |
-19 |
93.353.362 |
-100 |
|
long |
9.11.20 |
6.09.21 |
301 |
 |
 |
 |
va-Q-tec |
100 |
3.164.520 |
|
29,500 |
28,350 |
|
-1,150 |
-4 |
89.714.164 |
-5 |
|
short |
6.09.21 |
6.02.23 |
518 |
 |
 |
 |
Morphosys |
100 |
1.862.835 |
|
48,160 |
19,050 |
121,753 |
73,593 |
153 |
227Mio |
92 |
|
long |
6.02.23 |
5.06.23 |
119 |
 |
 |
 |
va-Q-tec |
100 |
9.201.008 |
|
24,650 |
21,900 |
|
-2,750 |
-11 |
202Mio |
-30 |
|
short |
5.06.23 |
18.08.23 |
74 |
 |
 |
 |
Leoni |
100 |
717.089.239 |
|
0,281 |
0,040 |
1,979 |
1,698 |
604 |
1.419Mio |
> 999.999 |
|
18.08.23 |
19.02.24 |
185 |
|
- cash - |
long |
19.02.24 |
1.07.24 |
133 |
 |
 |
 |
Morphosys |
100 |
21.672.565 |
|
65,480 |
67,600 |
|
2,120 |
3 |
1.465Mio |
9 |
|
short |
1.07.24 |
12.08.24 |
42 |
 |
 |
 |
Medigene |
100 |
1313.960.037 |
|
1,115 |
1,100 |
1,130 |
0,015 |
1 |
1.485Mio |
12 |
|
kum | 12.06.06 |
12.08.24 | 6778 |
Tage von 7124 investiert (95%) |
14.850.276 |
1.485Mio |
90 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Phoenix Solar | short | 30.10.06 | 6.11.06 | 7 | 13,35 | 13,59 | 13,11 | -0,24 | -1,80 | | | |
| long | 16.06.08 | 23.06.08 | 7 | 47,01 | 48,12 | | 1,11 | 2,36 | | | |
| short | 8.02.10 | 1.03.10 | 21 | 28,74 | 28,46 | 29,02 | 0,28 | 0,98 | | | |
| short | 24.05.10 | 7.06.10 | 14 | 26,90 | 27,03 | 26,77 | -0,13 | -0,48 | | | |
| short | 23.08.10 | 13.09.10 | 21 | 29,20 | 28,50 | 29,92 | 0,72 | 2,46 | | | |
| short | 30.05.11 | 6.06.11 | 7 | 15,45 | 16,90 | 14,00 | -1,45 | -9,39 | | | |
| short | 13.06.11 | 2.01.12 | 203 | 16,85 | 2,49 | 114,03 | 97,18 | 576,71 | | | |
| short | 9.01.12 | 16.01.12 | 7 | 2,13 | 2,29 | 1,97 | -0,16 | -7,51 | | | |
| short | 18.06.12 | 29.10.12 | 133 | 1,60 | 1,03 | 2,49 | 0,89 | 55,34 | | | |
| short | 14.07.14 | 28.07.14 | 14 | 2,80 | 1,98 | 3,97 | 1,16 | 41,52 | | | |
| short | 4.08.14 | 29.12.14 | 147 | 1,84 | 1,56 | 2,17 | 0,33 | 17,80 | | | 1.420,04 |
Leoni | short | 16.11.15 | 23.11.15 | 7 | 34,73 | 36,05 | 33,42 | -1,32 | -3,79 | | | |
| short | 14.12.15 | 4.07.16 | 203 | 33,24 | 24,99 | 44,20 | 10,97 | 32,99 | | | |
| short | 10.06.19 | 8.07.19 | 28 | 13,52 | 13,78 | 13,26 | -0,26 | -1,92 | | | |
| short | 15.07.19 | 4.11.19 | 112 | 13,29 | 12,02 | 14,69 | 1,40 | 10,57 | | | |
| short | 26.10.20 | 9.11.20 | 14 | 5,04 | 5,98 | 4,11 | -0,94 | -18,55 | | | |
| short | 5.06.23 | 18.08.23 | 74 | 0,28 | 0,04 | 1,98 | 1,70 | 604,27 | | | 695,96 |
Morphosys | long | 1.07.13 | 14.04.14 | 287 | 44,15 | 58,27 | | 14,13 | 32,00 | | | |
| short | 6.09.21 | 6.02.23 | 518 | 48,16 | 19,05 | 121,75 | 73,59 | 152,81 | | | |
| long | 19.02.24 | 1.07.24 | 133 | 65,48 | 67,60 | | 2,12 | 3,24 | | | 244,50 |
Patrizia Immobilien | short | 6.08.07 | 16.06.08 | 315 | 12,15 | 3,55 | 41,58 | 29,43 | 242,25 | | | 242,25 |
Pro7-Sat1 | short | 23.06.08 | 27.04.09 | 308 | 6,14 | 1,83 | 20,60 | 14,46 | 235,52 | | | |
| long | 15.06.09 | 6.07.09 | 21 | 4,22 | 3,90 | | -0,32 | -7,58 | | | |
| long | 1.03.10 | 24.05.10 | 84 | 11,02 | 12,05 | | 1,04 | 9,40 | | | 239,21 |
Siltronic | short | 18.07.16 | 25.07.16 | 7 | 14,51 | 14,65 | 14,37 | -0,14 | -0,97 | | | |
| long | 21.11.16 | 5.12.16 | 14 | 36,78 | 41,97 | | 5,19 | 14,11 | | | |
| long | 2.01.17 | 5.03.18 | 427 | 44,80 | 120,70 | | 75,90 | 169,42 | | | 204,47 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Wirecard | long | 16.10.06 | 30.10.06 | 14 | 4,32 | 5,19 | | 0,87 | 20,19 | | | |
| long | 6.11.06 | 6.08.07 | 273 | 5,03 | 8,08 | | 3,05 | 60,57 | | | |
| long | 2.01.12 | 9.01.12 | 7 | 12,78 | 13,22 | | 0,44 | 3,40 | | | |
| long | 16.01.12 | 18.06.12 | 154 | 13,14 | 15,00 | | 1,86 | 14,12 | | | |
| long | 30.07.18 | 6.08.18 | 7 | 160,15 | 166,15 | | 6,00 | 3,75 | | | 136,26 |
KUKA | long | 29.10.12 | 24.06.13 | 238 | 23,38 | 31,82 | | 8,45 | 36,13 | | | |
| long | 29.12.14 | 27.07.15 | 210 | 59,27 | 74,33 | | 15,06 | 25,41 | | | 70,72 |
Osram Licht | short | 14.05.18 | 30.07.18 | 77 | 50,48 | 37,58 | 67,81 | 17,33 | 34,33 | | | |
| short | 6.08.18 | 15.04.19 | 252 | 39,71 | 32,73 | 48,18 | 8,47 | 21,33 | | | 62,97 |
Infineon | long | 13.07.09 | 8.02.10 | 210 | 2,55 | 3,96 | | 1,41 | 55,50 | | | 55,50 |
Steico | long | 27.04.09 | 18.05.09 | 21 | 2,80 | 3,50 | | 0,70 | 25,00 | | | |
| long | 3.08.20 | 26.10.20 | 84 | 39,40 | 45,90 | | 6,50 | 16,50 | | | 45,62 |
Cancom | long | 7.06.10 | 23.08.10 | 77 | 2,71 | 3,52 | | 0,81 | 29,88 | | | |
| long | 9.06.14 | 16.06.14 | 7 | 19,74 | 18,40 | | -1,34 | -6,78 | | | 21,08 |
SFC Energy | short | 24.06.13 | 1.07.13 | 7 | 4,75 | 4,65 | 4,85 | 0,10 | 2,15 | | | |
| short | 5.12.16 | 2.01.17 | 28 | 2,22 | 1,97 | 2,50 | 0,28 | 12,69 | | | |
| long | 7.05.18 | 14.05.18 | 7 | 8,66 | 8,68 | | 0,02 | 0,23 | | | |
| long | 8.07.19 | 15.07.19 | 7 | 12,45 | 12,60 | | 0,15 | 1,20 | | | 16,77 |
Koenig & Bauer | long | 4.07.16 | 18.07.16 | 14 | 43,24 | 44,51 | | 1,27 | 2,94 | | | |
| long | 25.07.16 | 1.08.16 | 7 | 49,86 | 49,52 | | -0,34 | -0,69 | | | |
| short | 2.03.20 | 3.08.20 | 154 | 20,94 | 19,00 | 23,08 | 2,14 | 10,21 | | | 12,66 |
Grammer | short | 18.05.09 | 15.06.09 | 28 | 4,75 | 5,45 | 4,05 | -0,70 | -14,74 | | | |
| short | 6.07.09 | 13.07.09 | 7 | 5,25 | 5,35 | 5,15 | -0,10 | -1,90 | | | |
| long | 13.09.10 | 30.05.11 | 259 | 15,30 | 17,55 | | 2,26 | 14,74 | | | |
| short | 27.07.15 | 9.11.15 | 105 | 26,26 | 23,68 | 29,13 | 2,87 | 10,92 | | | 6,45 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Zooplus | long | 6.06.11 | 13.06.11 | 7 | 46,67 | 48,80 | | 2,13 | 4,57 | | | 4,57 |
STS | short | 25.11.19 | 16.12.19 | 21 | 5,00 | 4,79 | 5,22 | 0,22 | 4,39 | | | 4,39 |
Wacker Neuson | long | 23.06.14 | 14.07.14 | 21 | 16,57 | 17,17 | | 0,60 | 3,62 | | | 3,62 |
Telefonica D | short | 1.08.16 | 21.11.16 | 112 | 3,70 | 3,57 | 3,83 | 0,13 | 3,53 | | | 3,53 |
Umweltbank | short | 5.03.18 | 7.05.18 | 63 | 9,98 | 9,74 | 10,23 | 0,25 | 2,46 | | | 2,46 |
Medigene | short | 1.07.24 | 12.08.24 | 42 | 1,12 | 1,10 | 1,13 | 0,02 | 1,36 | | | 1,36 |
Sixt | long | 21.04.14 | 5.05.14 | 14 | 28,93 | 28,89 | | -0,04 | -0,14 | | | -0,14 |
Nemetschek | long | 28.07.14 | 4.08.14 | 7 | 6,35 | 6,13 | | -0,23 | -3,61 | | | -3,61 |
va-Q-tec | long | 4.11.19 | 25.11.19 | 21 | 10,70 | 11,90 | | 1,20 | 11,21 | | | |
| long | 16.12.19 | 2.03.20 | 77 | 14,25 | 11,05 | | -3,20 | -22,46 | | | |
| long | 9.11.20 | 6.09.21 | 301 | 29,50 | 28,35 | | -1,15 | -3,90 | | | |
| long | 6.02.23 | 5.06.23 | 119 | 24,65 | 21,90 | | -2,75 | -11,16 | | | -26,37 |
MTU Aero Engines | short | 12.06.06 | 16.10.06 | 126 | 23,38 | 30,70 | 16,06 | -7,32 | -31,31 | | | -31,31 |
Adtran Networks | short | 14.04.14 | 21.04.14 | 7 | 3,20 | 3,21 | 3,20 | -0,01 | -0,22 | | | |
| short | 5.05.14 | 9.06.14 | 35 | 3,20 | 3,20 | 3,20 | 0,00 | 0,13 | | | |
| short | 16.06.14 | 23.06.14 | 7 | 3,14 | 3,10 | 3,18 | 0,04 | 1,29 | | | |
| long | 9.11.15 | 16.11.15 | 7 | 10,16 | 10,53 | | 0,38 | 3,69 | | | |
| long | 23.11.15 | 14.12.15 | 21 | 11,10 | 9,86 | | -1,24 | -11,14 | | | |
| long | 15.04.19 | 10.06.19 | 56 | 9,53 | 6,89 | | -2,64 | -27,70 | | | -32,59 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
16.12.16 | Medigene | | | Wiederaufnahme |
10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
8.02.16 | BayX40 | | | vollständige Analyse |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| Schaeffler | | | Neuaufnahme (SDAX) |
| Siltronic | | | Neuaufnahme |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|