RS Chart
Assessment - Bayrischer Aktienindex in Swiss Franc - 11/18/19 - RS = 21
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 6/24/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note BAX 877.205  16:37 0.35 874.165 0.35 844.476 29.689 3.52   4.06 
real-time RS chart chart L add note va-Q-tec 12.589  16:36 -0.86 12.699 -0.86 8.821 3.878 43.96   58.51 
real-time RS chart chart L add note Schaeffler 10.527  16:35 -1.76 10.715 -1.76 7.156 3.559 49.73   32.37 
real-time RS chart chart add note Cancom 55.886  16:35 -2.48 57.309 -2.48 50.975 6.334 12.43   25.30 
real-time RS chart chart add note CTS Eventim 58.842  16:35 0.94 58.294 0.94 45.080 13.215 29.31   24.71 
real-time RS chart chart add note Puma 73.730  16:35 -0.15 73.840 -0.15 62.278 11.562 18.56   21.67 
real-time RS chart chart L add note Dermapharm 38.863  16:35 -1.39 39.410 -1.39 34.851 4.559 13.08   21.47 
real-time RS chart chart L add note Nemetschek 59.115  16:35 59.115 51.751 7.365 14.23   21.00 
real-time RS chart chart L add note Deutsche Pfandbrief 14.549  16:35 -0.23 14.582 -0.23 11.458 3.124 27.26   21.08 
real-time RS chart chart L add note Rational 775.069  16:35 0.43 771.785 0.43 661.011 110.773 16.76   18.94 
real-time RS chart chart L add note Münchener Rück 281.017  16:35 -0.08 281.236 -0.08 249.001 32.235 12.95   17.78 
real-time RS chart chart add note Linde 206.357  16:35 -0.40 207.178 -0.40 197.971 9.207 4.65   16.11 
real-time RS chart chart L add note Siemens Healthineers 47.517  16:35 -0.22 47.621 -0.22 42.010 5.611 13.36   16.22 
real-time RS chart chart add note MTU Aero Engines 270.398  16:35 2.57 263.611 2.57 228.279 35.332 15.48   15.80 
real-time RS chart chart L add note Osram Licht 43.899  16:35 -0.02 43.910 -0.02 30.430 13.480 44.30   14.22 
real-time RS chart chart L add note Süss Microtec 11.560  16:36 -2.58 11.867 -2.58 10.284 1.583 15.40   13.34 
real-time RS chart chart L add note Siemens 125.281  16:35 0.03 125.237 0.03 117.530 7.707 6.56   13.02 
real-time RS chart chart add note Adidas 297.931  16:35 0.44 296.617 0.44 294.158 2.459 0.84   12.68 
real-time RS chart chart add note Scout24 57.528  16:35 1.06 56.926 1.06 51.263 5.663 11.05   11.28 
real-time RS chart chart add note 7C Solarparken 3.678  16:36 0.30 3.667 0.30 3.236 0.432 13.34   11.02 
real-time RS chart chart L add note BayWa 30.160  16:35 0.18 30.105 0.18 28.479 1.626 5.71   10.07 
real-time RS chart chart L add note Infineon 21.102  16:35 -0.91 21.297 -0.91 16.474 4.823 29.28   8.59 
real-time RS chart chart L add note Allianz 239.417  16:35 0.30 238.706 0.30 235.925 2.781 1.18   6.83 
real-time RS chart chart L add note Steico 27.040  16:36 -0.80 27.259 -0.80 26.042 1.217 4.67   5.77 
real-time RS chart chart add note Umweltbank 11.166  16:36 -0.49 11.221 -0.49 13.076 -1.855 -14.19   5.27 
  instrument freshest Δday 11/18/19 Δwk 6/24/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Morphosys 116.041  16:35 3.72 111.881 3.72 101.839 10.042 9.86   5.01 
real-time RS chart chart L add note BMW 80.485  16:35 0.46 80.112 0.46 70.523 9.590 13.60   4.69 
real-time RS chart chart L add note Adva 8.758  16:37 7.24 8.167 7.24 7.236 0.930 12.86   4.50 
real-time RS chart chart L add note Siltronic 84.338  16:35 -1.03 85.214 -1.03 66.179 19.035 28.76   3.53 
real-time RS chart chart L add note Patrizia Immobilien 19.716  16:35 -0.83 19.880 -0.83 19.736 0.144 0.73   -0.88 
real-time RS chart chart L add note Telefonica D 3.000  16:35 -0.62 3.018 -0.62 2.689 0.329 12.22   -1.26 
real-time RS chart chart add note Sixt 90.808  16:35 -0.72 91.465 -0.72 101.340 -9.876 -9.75   -5.13 
real-time RS chart chart L add note Krones 69.789  16:35 1.03 69.077 1.03 77.127 -8.050 -10.44   -5.52 
real-time RS chart chart L add note Sixt Leasing 12.305  16:36 0.36 12.261 0.36 11.746 0.515 4.38   -5.83 
real-time RS chart chart S add note SFC Energy 11.112  16:36 5.73 10.509 5.73 16.345 -5.836 -35.70   -9.33 
real-time RS chart chart L add note Dr. Hönle 51.124  16:35 -0.64 51.452 -0.64 64.273 -12.820 -19.95   -9.51 
real-time RS chart chart L add note Pro7-Sat1 14.292  16:35 0.46 14.226 0.46 15.719 -1.493 -9.50   -10.04 
real-time RS chart chart S add note Wirecard 132.736  16:35 0.04 132.681 0.04 167.885 -35.203 -20.97   -10.77 
real-time RS chart chart add note Wacker Chemie 68.661  16:35 -0.92 69.296 -0.92 75.332 -6.036 -8.01   -17.14 
real-time RS chart chart add note Koenig & Bauer 34.615  16:35 1.28 34.177 1.28 39.229 -5.051 -12.88   -17.50 
real-time RS chart chart add note Wacker Neuson 17.702  16:35 2.02 17.351 2.02 24.313 -6.961 -28.63   -17.74 
real-time RS chart chart L add note WashTec 51.452  16:35 -0.63 51.781 -0.63 65.048 -13.268 -20.40   -17.90 
real-time RS chart chart S add note Zooplus 100.715  16:35 -1.29 102.029 -1.29 133.421 -31.392 -23.53   -18.42 
real-time RS chart chart S add note Rhön-Klinikum 20.537  16:35 2.18 20.099 2.18 29.255 -9.156 -31.30   -22.54 
real-time RS chart chart L add note Medigene 6.218  16:36 -0.35 6.240 -0.35 8.211 -1.971 -24.01   -26.01 
real-time RS chart chart L add note Leoni 13.870  16:35 4.07 13.328 4.07 15.425 -2.097 -13.60   -26.23 
real-time RS chart chart L add note STS 5.561  16:36 0.69 5.523 0.69 8.045 -2.522 -31.35   -33.55 
real-time RS chart chart add note Traton 27.303  16:35 0.20 27.248 0.20     -na- 
 BAX - 46 out of 47 instruments rated - 11/18/19 / 6/24/19 - 30 did rise, Market-Ratio(21) in CHF = 65.22 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Bayrischer Aktienindex in Swiss Franc * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  274   36.382  48.902 23.861  -12.520 -34  6,569 -71  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  954   6.881  8.260    1.379 20  7,885 11,584  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  371   21.239  21.669 20.808  -0.431 -2  7,725 -66  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  962   8.024  13.252    5.228 65  12,755 96  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  640   19.927  5.715 69.485  49.558 249  44,472 325  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  587   75.677  77.776    2.100 3  45,704 317  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  4,605   9.924  2.760 35.679  25.755 260  164,306 356  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  38,902   4.224  5.296    1.073 25  206,035 5,009  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  28,664   7.188  8.244 6.132  -1.056 -15  175,766 -87  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  27,535   6.383  5.924    -0.459 -7  163,136 -73  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  20,455   7.975  8.102 7.849  -0.126 -2  160,553 -56  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  37,136   4.323  5.807    1.483 34  215,643 67  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  5,114   42.164  41.637 42.699  0.534 1  218,374 24  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  13,551   16.115  17.407    1.292 8  235,889 40  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  6,070   38.860  37.588 40.175  1.315 3  243,870 138  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  64,688   3.770  4.628    0.858 23  299,378 164  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  7,800   38.380  36.862 39.962  1.581 4  311,711 102  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  15,756   19.783  21.336    1.553 8  336,179 11  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  17,898   18.783  20.625 16.940  -1.842 -10  303,208 -100  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  5,323   56.955  59.032    2.077 4  314,266 547  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  15,418   20.382  3.030 137.109  116.727 573  2,113,960 2,979  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  135,939   15.551  16.058    0.507 3  2,182,860 432  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  843,401   2.588  2.765 2.411  -0.177 -7  2,033,778 -97  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  128,190   15.865  18.012    2.147 14  2,308,970 35  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,201,387   1.922  1.246 2.965  1.043 54  3,562,113 229  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  125,994   28.272  39.018    10.746 38  4,915,997 64  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  844,027   5.824  5.716 5.935  0.111 2  5,009,473 167  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  92,318   54.263  70.862    16.599 31  6,541,870 40  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  1,679,483   3.895  3.918 3.873  -0.023 -1  6,503,799 -26  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  184,196   35.309  35.182    -0.127 0  6,480,439 -9  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  1,662,947   3.897  3.898 3.896  -0.001 0  6,479,507 0  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  269,161   24.073  22.411    -1.662 -7  6,032,063 -98  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  1,579,479   3.819  3.766 3.873  0.053 1  6,116,533 106  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  303,438   20.157  20.856    0.699 3  6,328,634 81  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  1,859,399   3.404  2.406 4.816  1.412 41  8,954,497 850,607  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,159,951   7.720  7.454    -0.266 -3  8,646,423 -84  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  3,861,251   2.239  1.879 2.669  0.429 19  10,303,749 55  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  144,508   71.302  79.384    8.083 11  11,471,754 21  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  409,038   28.046  25.541 30.797  2.751 10  12,596,943 38  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,149,858   10.955  11.362    0.407 4  13,064,540 569  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  348,632   37.474  39.026 35.921  -1.552 -4  12,523,369 -89  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,042,523   12.013  10.677    -1.335 -11  11,131,330 -87  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  309,259   35.994  27.059 47.878  11.884 33  14,806,656 67  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  316,244   46.820  48.436    1.616 3  15,317,551 142  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  970,427   15.784  15.877 15.692  -0.092 -1  15,227,941 -26  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  281,721   54.053  53.541    -0.513 -1  15,083,515 -39  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  3,774,195   3.996  3.827 4.174  0.177 4  15,752,737 15  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  399,567   39.424  45.437    6.012 15  18,155,029 3,946  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  7,553,982   2.403  2.110 2.738  0.335 14  20,682,803 447  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  431,104   47.976  139.964    91.987 192  60,338,939 150  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  5,213,854   11.573  11.647 11.499  -0.074 -1  59,951,508 -4  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  5,789,268   10.356  10.365    0.009 0  60,003,031 5  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  995,460   60.277  43.489 83.544  23.267 39  83,164,544 370  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  448,728   185.334  191.317    5.983 3  85,849,352 424  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  1,877,519   45.725  37.149 56.281  10.556 23  106m 35  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  9,769,028   10.817  7.715    -3.102 -29  75,364,102 -89  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  4,978,447   15.138  15.351 14.926  -0.213 -1  74,305,816 -17  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  5,357,671   13.869  13.970    0.101 1  74,848,007 46  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  5,081,419   14.730  13.208 16.427  1.697 12  83,470,445 43  
long 11/04/19  11/19/19 15  RT RS QC  va-Q-tec 100  7,096,247   11.763  12.589    0.827 7  89,337,466 422  
accum 6/12/06 11/19/194908 days out of 5069 invested (97%) 893,275 89,337,466 97  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/06721.2421.6720.81-0.43 -2.03 
 long  6/16/08  6/23/08775.6877.782.10 2.77 
 short  2/08/10  3/01/102142.1641.6442.700.53 1.27 
 short  5/24/10  6/07/101438.8637.5940.171.31 3.38 
 short  8/23/10  9/13/102138.3836.8639.961.58 4.12 
 short  5/30/11  6/06/11718.7820.6216.94-1.84 -9.81 
 short  6/13/11  1/02/1220320.383.03137.11116.73 572.70 
 short  1/09/12  1/16/1272.592.762.41-0.18 -6.83 
 short  6/18/12 10/29/121331.921.252.971.04 54.27 
 short  7/14/14  7/28/14143.402.414.821.41 41.49 
 short  8/04/14 12/29/141472.241.882.670.43 19.171,513.94 
 Pro7-Sat1short  6/23/08  4/27/093089.922.7635.6825.75 259.52 
 long  6/15/09  7/06/09216.385.92-0.46 -7.19 
 long  3/01/10  5/24/108416.1117.411.29 8.02260.45 
 Patrizia Immobilienshort  8/06/07  6/16/0831519.935.7169.4949.56 248.70248.70 
 Siltronicshort  7/18/16  7/25/16715.7815.8815.69-0.09 -0.59 
 long 11/21/16 12/05/161439.4245.446.01 15.25 
 long  1/02/17  3/05/1842747.98139.9691.99 191.74234.26 
 Wirecardlong 10/16/06 10/30/06146.888.261.38 20.03 
 long 11/06/06  8/06/072738.0213.255.23 65.16 
 long  1/02/12  1/09/12715.5516.060.51 3.26 
 long  1/16/12  6/18/1215415.8718.012.15 13.53 
 long  7/30/18  8/06/187185.33191.325.98 3.23139.92 
 Osram Lichtshort  5/14/18  7/30/187760.2843.4983.5423.27 38.60 
 short  8/06/18  4/15/1925245.7237.1556.2810.56 23.0970.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 KUKAlong 10/29/12  6/24/1323828.2739.0210.75 38.01 
 long 12/29/14  7/27/1521071.3079.388.08 11.3453.65 
 Leonishort 11/16/15 11/23/15737.4739.0335.92-1.55 -4.14 
 short 12/14/15  7/04/1620335.9927.0647.8811.88 33.02 
 short  6/10/19  7/08/192815.1415.3514.93-0.21 -1.40 
 short  7/15/19 11/04/1911214.7313.2116.431.70 11.5240.20 
 Infineonlong  7/13/09  2/08/102104.325.811.48 34.3134.31 
 Morphosyslong  7/01/13  4/14/1428754.2670.8616.60 30.5930.59 
 Steicolong  4/27/09  5/18/09214.225.301.07 25.4025.40 
 SFC Energyshort  6/24/13  7/01/1375.825.725.940.11 1.90 
 short 12/05/16  1/02/17282.402.112.740.33 13.92 
 long  5/07/18  5/14/18710.3610.360.01 0.09 
 long  7/08/19  7/15/19713.8713.970.10 0.7317.04 
 Cancomlong  6/07/10  8/23/10773.774.630.86 22.76 
 long  6/09/14  6/16/14724.0722.41-1.66 -6.9114.28 
 va-Q-teclong 11/04/19 11/19/191511.7612.590.83 7.037.03 
 Telefonica Dshort  8/01/16 11/21/161124.003.834.170.18 4.444.44 
 Zoopluslong  6/06/11  6/13/11756.9559.032.08 3.653.65 
 Wacker Neusonlong  6/23/14  7/14/142120.1620.860.70 3.473.47 
 Koenig & Bauerlong  7/04/16  7/18/161446.8248.441.62 3.45 
 long  7/25/16  8/01/16754.0553.54-0.51 -0.952.47 
 Sixtlong  4/21/14  5/05/141435.3135.18-0.13 -0.36-0.36 
 Grammershort  5/18/09  6/15/09287.198.246.13-1.06 -14.69 
 short  7/06/09  7/13/0977.988.107.85-0.13 -1.58 
 long  9/13/10  5/30/1125919.7821.341.55 7.85 
 short  7/27/15 11/09/1510528.0525.5430.802.75 9.81-0.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Umweltbankshort  3/05/18  5/07/186311.5711.6511.50-0.07 -0.64-0.64 
 Nemetscheklong  7/28/14  8/04/1477.727.45-0.27 -3.44-3.44 
 Advashort  4/14/14  4/21/1473.903.923.87-0.02 -0.58 
 short  5/05/14  6/09/14353.903.903.90-0.00 -0.01 
 short  6/16/14  6/23/1473.823.773.870.05 1.40 
 long 11/09/15 11/16/15710.9611.360.41 3.71 
 long 11/23/15 12/14/152112.0110.68-1.34 -11.12 
 long  4/15/19  6/10/195610.827.71-3.10 -28.68-33.73 
 MTU Aero Enginesshort  6/12/06 10/16/0612636.3848.9023.86-12.52 -34.41-34.41 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI