RS Chart
Assessment - FTSE / Milano Italia Borsa in Renminbi yuán - 7/01/24 - RS = 28
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note MIB 40 249,404.723  8/12/24 0.46 263,373.068 -5.30 234,549.531 28,823.537 12.29   10.30 
real-time RS chart chart add note A2A 15.470  8/12/24 0.92 14.760 4.82 15.028 -0.268 -1.79   6.82 
real-time RS chart chart L add note Amplifon 219.891  8/12/24 1.33 259.495 -15.26 221.548 37.947 17.13   9.14 
real-time RS chart chart add note Azimut 163.258  8/12/24 1.41 174.819 -6.61 174.525 0.294 0.17   -1.27 
real-time RS chart chart add note Banca Generali 297.458  8/12/24 0.74 295.271 0.74 259.475 35.796 13.80   10.62 
real-time RS chart chart add note Banca Mediolanum 79.911  8/12/24 1.29 82.723 -3.40 64.583 18.139 28.09   18.10 
real-time RS chart chart add note Banca MPS 40.385  8/12/24 2.17 36.550 10.49 23.118 13.431 58.10   48.87 
real-time RS chart chart add note Banco BPM 45.166  8/12/24 -0.31 48.556 -6.98 38.759 9.796 25.27   22.65 
real-time RS chart chart add note BPER Banca 37.221  8/12/24 -0.27 39.026 -4.62 26.063 12.963 49.74   46.82 
real-time RS chart chart add note Brunello Cucinelli 646.784  8/12/24 -1.02 731.538 -11.59 650.614 80.923 12.44   10.57 
real-time RS chart chart L add note Campari 62.335  8/12/24 0.38 67.834 -8.11 78.359 -10.525 -13.43   -15.98 
real-time RS chart chart add note DiaSorin 781.921  8/12/24 0.48 728.647 7.31 691.779 36.869 5.33   2.47 
real-time RS chart chart add note Enel 50.290  8/12/24 0.44 51.610 -2.56 50.238 1.372 2.73   6.62 
real-time RS chart chart S add note Eni 112.922  8/12/24 1.09 113.515 -0.52 115.507 -1.992 -1.72   -0.52 
real-time RS chart chart add note ERG 181.849  8/12/24 183.099 -0.68 204.126 -21.027 -10.30   -6.76 
real-time RS chart chart add note Ferrari 3,012.857  8/12/24 2,985.517 0.92 2,650.251 335.266 12.65   16.98 
real-time RS chart chart add note FinecoBank 112.758  8/12/24 0.94 110.805 1.76 104.915 5.889 5.61   8.92 
real-time RS chart chart add note Generali 175.366  8/12/24 1.35 186.927 -6.18 147.583 39.344 26.66   17.62 
real-time RS chart chart add note Hera 25.731  8/12/24 0.37 25.278 1.79 22.617 2.660 11.76   9.58 
real-time RS chart chart add note Interpump 292.303  8/12/24 1.14 320.267 -8.73 347.354 -27.087 -7.80   -7.51 
real-time RS chart chart add note Intesa Sanpaolo 27.109  8/12/24 0.54 27.977 -3.10 20.744 7.232 34.86   29.01 
real-time RS chart chart S add note Inwit 80.614  8/12/24 0.58 75.692 6.50 88.226 -12.534 -14.21   -10.53 
real-time RS chart chart S add note Italgas 38.307  8/12/24 0.08 36.167 5.92 40.085 -3.918 -9.78   -9.81 
real-time RS chart chart add note Iveco 67.506  8/12/24 -0.21 83.074 -18.74 60.899 22.176 36.41   13.17 
real-time RS chart chart add note Leonardo 171.148  8/12/24 1.20 170.445 0.41 106.496 63.949 60.05   38.38 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 12/18/23  prc diff ⇓ Δ28   ⇓∅-RS
real-time RS chart chart add note Mediobanca 109.594  8/12/24 0.94 110.063 -0.43 85.528 24.535 28.69   15.69 
real-time RS chart chart S add note Moncler 407.286  8/12/24 -0.50 448.999 -9.29 418.582 30.417 7.27   -2.73 
real-time RS chart chart S add note Nexi 44.338  8/12/24 0.46 45.197 -1.90 57.306 -12.110 -21.13   -11.02 
real-time RS chart chart add note Pirelli 40.979  8/12/24 0.50 43.869 -6.59 37.156 6.713 18.07   12.11 
real-time RS chart chart add note Poste Italiane 92.878  8/12/24 95.533 -2.78 77.742 17.791 22.88   16.30 
real-time RS chart chart L add note Prysmian 461.341  8/12/24 0.58 442.906 4.16 299.098 143.809 48.08   37.37 
real-time RS chart chart add note Recordati 386.352  8/12/24 0.24 381.196 1.35 359.611 21.585 6.00   3.15 
real-time RS chart chart add note Saipem 15.564  8/12/24 0.63 18.732 -16.91 10.838 7.893 72.83   49.18 
real-time RS chart chart add note Snam 34.120  8/12/24 0.60 32.644 4.52 36.084 -3.441 -9.53   -7.40 
real-time RS chart chart S add note Stellantis 109.203  8/12/24 -0.57 145.558 -24.98 161.960 -16.402 -10.13   -5.55 
real-time RS chart chart add note STMicroel Italy 209.580  8/12/24 0.49 282.968 -25.94 343.114 -60.146 -17.53   -12.30 
real-time RS chart chart add note Telecom Italia 1.727  8/12/24 0.55 1.765 -2.17 2.030 -0.264 -13.02   -12.85 
real-time RS chart chart S add note Tenaris 100.220  8/12/24 0.71 111.273 -9.93 119.562 -8.289 -6.93   -8.15 
real-time RS chart chart add note Terna 59.210  8/12/24 0.53 57.054 3.78 58.201 -1.146 -1.97   -2.83 
real-time RS chart chart add note Unicredit 270.040  8/12/24 0.38 282.812 -4.52 195.030 87.782 45.01   37.23 
real-time RS chart chart L add note Unipol 70.107  8/12/24 0.06 73.701 -4.88 40.563 33.137 81.69   58.48 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 12/18/23 - 26 did rise, Market-Ratio(28) in CNY = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 28 - B/S = 75/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Renminbi yuán * A28 - 75/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   9/18/06 252  RT RS QC  Tenaris 100  99   100.204  138.734    38.529 38  13,814 60  
short 9/18/06  11/27/06 70  RT RS QC  MFE-MediaForEurope 100  32   422.729  459.422 386.037  -36.692 -9  12,640 -38  
long 11/27/06   7/30/07 245  RT RS QC  Fiat Chrysler 100  317   39.813  61.531    21.718 55  19,525 91  
short 7/30/07   8/17/09 749  RT RS QC  Telecom Italia 100  976   19.997  10.036 39.848  19.850 99  38,899 40  
long 8/17/09   4/26/10 252  RT RS QC  Banca Generali 100  602   64.542  75.979    11.437 18  45,784 27  
short 4/26/10  12/20/10 238  RT RS QC  Unipol 100  349   131.015  81.628 210.282  79.267 61  73,448 107  
long 12/20/10   6/27/11 189  RT RS QC  Exor 100  358   204.772  185.833    -18.939 -9  66,668 -17  
short 6/27/11  11/05/12 497  RT RS QC  UnipolSai 100  1,414   47.124  7.552 294.057  246.933 524  415,830 284  
long 11/05/12   8/04/14 637  RT RS QC  Azimut 100  5,533   75.147  153.091    77.943 104  847,090 50  
short 8/04/14   1/26/15 175  RT RS QC  YOOX Net-a-Porter 100  5,530   153.174  133.844 175.295  22.122 14  969,423 32  
long 1/26/15   9/21/15 238  RT RS QC  Fiat Chrysler 100  17,311   55.999  60.475    4.476 8  1,046,912 13  
short 9/21/15  12/26/16 462  RT RS QC  Saipem 100  303   3,451.022  1,774.518 6,711.430  3,260.408 94  2,034,816 69  
long 12/26/16  11/27/17 336  RT RS QC  STMicroel Italy 100  26,057   78.089  158.654    80.565 103  4,134,105 116  
short 11/27/17   1/08/18 42  RT RS QC  Leonardo 100  51,528   80.230  82.213 78.247  -1.983 -2  4,031,942 -20  
long 1/08/18   2/12/18 35  RT RS QC  Fiat Chrysler 100  28,614   140.905  137.005    -3.900 -3  3,920,341 -25  
short 2/12/18   4/29/19 441  RT RS QC  Leonardo 100  58,474   67.043  78.421 55.666  -11.377 -17  3,255,061 -14  
long 4/29/19   3/02/20 308  RT RS QC  Azimut 100  24,050   135.345  144.411    9.066 7  3,473,105 8  
short 3/02/20   9/28/20 210  RT RS QC  Juventus Football 100  48,136   72.151  68.630 75.853  3.701 5  3,651,278 9  
long 9/28/20   2/01/21 126  RT RS QC  DiaSorin 100  2,693   1,355.776  1,404.774    48.998 4  3,783,229 11  
short 2/01/21   2/08/21 7  RT RS QC  BPER Banca 100  316,217   11.964  14.830 9.098  -2.866 -24  2,877,017 -100  
long 2/08/21   1/24/22 350  RT RS QC  CNH Industrial 100  31,156   92.341  94.112    1.770 2  2,932,169 2  
short 1/24/22   1/31/22 7  RT RS QC  Nexi 100  31,613   92.749  92.121 93.382  0.633 1  2,952,173 43  
long 1/31/22   2/07/22 7  RT RS QC  Unicredit 100  29,572   99.827  107.548    7.721 8  3,180,488 4,764  
short 2/07/22   2/06/23 364  RT RS QC  Saipem 100  7,609   417.940  9.960 17,537.325  17,119.384 4,096  133m 4,139  
long 2/06/23  10/23/23 259  RT RS QC  Unicredit 100  1,001,415   133.253  176.973    43.720 33  177m 49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/23/23   1/08/24 77  RT RS QC  CNH Industrial 100  2,153,755   82.286  86.899 77.672  -4.614 -6  167m -24  
long 1/08/24   8/12/24 217  RT RS QC  Leonardo 100  1,302,976   128.388  171.148    42.760 33  223m 62  
accum 1/09/06 8/12/247115 days out of 7122 invested (100%) 2,229,916 223m 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort  9/21/15 12/26/164623,451.021,774.526,711.433,260.41 94.48 
 short  2/07/22  2/06/23364417.949.9617,537.3217,119.38 4,096.138,060.49 
 UnipolSaishort  6/27/11 11/05/1249747.127.55294.06246.93 524.00524.00 
 Azimutlong 11/05/12  8/04/1463775.15153.0977.94 103.72 
 long  4/29/19  3/02/20308135.34144.419.07 6.70117.37 
 STMicroel Italylong 12/26/16 11/27/1733678.09158.6580.57 103.17103.17 
 Telecom Italiashort  7/30/07  8/17/0974920.0010.0439.8519.85 99.2699.26 
 Fiat Chryslerlong 11/27/06  7/30/0724539.8161.5321.72 54.55 
 long  1/26/15  9/21/1523856.0060.484.48 7.99 
 long  1/08/18  2/12/1835140.90137.00-3.90 -2.7762.28 
 Unipolshort  4/26/10 12/20/10238131.0181.63210.2879.27 60.5060.50 
 Unicreditlong  1/31/22  2/07/22799.83107.557.72 7.73 
 long  2/06/23 10/23/23259133.25176.9743.72 32.8143.08 
 Tenarislong  1/09/06  9/18/06252100.20138.7338.53 38.4538.45 
 Banca Generalilong  8/17/09  4/26/1025264.5475.9811.44 17.7217.72 
 YOOX Net-a-Porter short  8/04/14  1/26/15175153.17133.84175.3022.12 14.4414.44 
 Leonardoshort 11/27/17  1/08/184280.2382.2178.25-1.98 -2.47 
 short  2/12/18  4/29/1944167.0478.4255.67-11.38 -16.97 
 long  1/08/24  8/12/24217128.39171.1542.76 33.307.95 
 Juventus Footballshort  3/02/20  9/28/2021072.1568.6375.853.70 5.135.13 
 DiaSorinlong  9/28/20  2/01/211261,355.781,404.7749.00 3.613.61 
 Nexishort  1/24/22  1/31/22792.7592.1293.380.63 0.680.68 
 CNH Industriallong  2/08/21  1/24/2235092.3494.111.77 1.92 
 short 10/23/23  1/08/247782.2986.9077.67-4.61 -5.61-3.80 
 MFE-MediaForEuropeshort  9/18/06 11/27/0670422.73459.42386.04-36.69 -8.68-8.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Exorlong 12/20/10  6/27/11189204.77185.83-18.94 -9.25-9.25 
 BPER Bancashort  2/01/21  2/08/21711.9614.839.10-2.87 -23.95-23.95 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)