Wed, May 29th, 2024, 10:57UTC
 
RS Chart
Assessment - France - 5/27/24 - RS = 13
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 2/26/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM France 345.523  Tue -0.30 347.216 -0.49 321.336 25.880 8.05   7.45 
real-time RS chart chart L add note Elior 3.564  Tue -2.89 3.670 -2.89 2.538 1.132 44.60   56.58 
real-time RS chart chart L add note Nexans 111.600  Tue -1.67 113.500 -1.67 94.250 19.250 20.42   41.20 
real-time RS chart chart L add note ID Logistics 394.500  Tue -1.13 399.000 -1.13 322.500 76.500 23.72   39.88 
real-time RS chart chart L add note UnibailRodaWestfield 79.220  Tue 0.03 79.200 0.03 67.960 11.240 16.54   39.65 
real-time RS chart chart L add note Eramet 102.200  Tue 1.19 101.000 1.19 63.400 37.600 59.31   38.11 
real-time RS chart chart L add note Rubis 32.540  Tue -1.21 32.940 -1.21 24.600 8.340 33.90   37.61 
real-time RS chart chart L add note Schneider Electric 232.700  Tue -0.62 237.650 -2.08 210.000 27.650 13.17   36.08 
real-time RS chart chart L add note Safran 214.800  Tue -0.79 218.700 -1.78 193.660 25.040 12.93   34.39 
real-time RS chart chart L add note Saint-Gobain 81.660  Tue -0.34 81.940 -0.34 69.990 11.950 17.07   33.36 
real-time RS chart chart add note L'Occitane 3.700  Tue 3.700 3.405 0.295 8.66   32.96 
real-time RS chart chart add note Vallourec 17.015  Tue -0.03 17.020 -0.03 13.900 3.120 22.45   32.24 
real-time RS chart chart L add note Renault 51.700  Tue 2.62 50.380 2.62 37.825 12.555 33.19   31.94 
real-time RS chart chart L add note Publicis 106.750  Tue -0.14 106.900 -0.14 98.220 8.680 8.84   31.68 
real-time RS chart chart L add note Credit Agricole 15.920  Tue 0.44 15.855 0.41 12.458 3.397 27.27   29.81 
real-time RS chart chart L add note Ipsos 66.450  Tue -2.28 68.000 -2.28 64.300 3.700 5.75   29.25 
real-time RS chart chart L add note SPIE 37.420  Tue 0.54 37.220 0.54 30.840 6.380 20.69   27.35 
real-time RS chart chart L add note Alstom 18.770  Tue 0.86 19.735 -4.89 11.560 8.175 70.72   26.37 
real-time RS chart chart L add note Mercialys 11.390  Tue -0.09 11.400 -0.09 10.240 1.160 11.33   25.88 
real-time RS chart chart L add note Rexel 28.340  Tue -0.60 28.510 -0.60 23.860 4.650 19.49   25.63 
real-time RS chart chart L add note Clariane 3.712  Tue 0.87 3.680 0.87 1.680 2.000 119.05   25.46 
real-time RS chart chart L add note Amundi 71.700  Tue 0.07 71.650 0.07 60.900 10.750 17.65   24.38 
real-time RS chart chart L add note elis 22.860  Tue 0.70 22.700 0.70 21.180 1.520 7.18   22.90 
real-time RS chart chart L add note Euronext 87.950  Tue -1.62 89.400 -1.62 85.250 4.150 4.87   22.16 
real-time RS chart chart L add note VusionGroup 146.000  Tue -1.88 148.800 -1.88 157.000 -8.200 -5.22   21.94 
  instrument freshest Δday 5/27/24 Δwk 2/26/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Neoen 32.740  Tue 0.18 32.680 0.18 22.380 10.300 46.02   20.46 
real-time RS chart chart L add note TF1 8.865  Tue -0.39 8.895 -0.34 8.330 0.565 6.78   20.12 
real-time RS chart chart L add note Virbac 352.000  Tue -2.22 360.000 -2.22 342.500 17.500 5.11   20.09 
real-time RS chart chart add note Eurazeo 78.900  Tue 0.19 78.750 0.19 78.250 0.500 0.64   20.00 
real-time RS chart chart L add note Thales 164.000  Tue -1.80 167.000 -1.80 138.750 28.250 20.36   19.30 
real-time RS chart chart L add note JCDecaux 20.960  Tue 20.960 19.740 1.220 6.18   18.81 
real-time RS chart chart add note Michelin 36.720  Tue 1.35 36.230 1.35 34.100 2.130 6.25   18.19 
real-time RS chart chart L add note Imerys 35.080  Tue 0.52 34.900 0.52 30.140 4.760 15.79   17.80 
real-time RS chart chart add note Accor 40.640  Tue -0.49 40.840 -0.49 40.540 0.300 0.74   16.94 
real-time RS chart chart add note Cap Gemini 210.100  Tue -1.78 213.900 -1.78 223.500 -9.600 -4.30   16.23 
real-time RS chart chart L add note Sodexo 85.550  Tue -0.58 86.050 -0.58 73.980 12.070 16.32   16.11 
real-time RS chart chart L add note EssilorLuxottica 206.600  Tue -1.62 210.000 -1.62 194.640 15.360 7.89   15.74 
real-time RS chart chart add note GTT 134.100  Tue -1.54 136.200 -1.54 127.100 9.100 7.16   15.09 
real-time RS chart chart L add note Carmila 17.060  Tue -0.47 17.140 -0.47 15.440 1.700 11.01   14.75 
real-time RS chart chart L add note Bureau Veritas 27.980  Tue 27.980 26.970 1.010 3.74   14.54 
real-time RS chart chart add note Axa 33.370  Tue -0.95 33.690 -0.95 32.375 1.315 4.06   14.40 
real-time RS chart chart L add note Legrand 103.200  Tue -0.63 103.850 -0.63 89.940 13.910 15.47   14.33 
real-time RS chart chart add note Airbus 158.460  Tue -0.63 159.460 -0.63 147.340 12.120 8.23   14.32 
real-time RS chart chart L add note Societe Generale 27.250  Tue 0.93 26.995 0.94 22.255 4.740 21.30   14.16 
real-time RS chart chart add note Sopra Steria 219.400  Tue -0.18 224.400 -2.23 232.200 -7.800 -3.36   13.78 
real-time RS chart chart L add note Bic 67.300  Tue -1.75 68.500 -1.75 66.800 1.700 2.54   12.93 
real-time RS chart chart L add note Lectra 32.550  Tue -0.91 32.850 -0.91 30.700 2.150 7.00   12.88 
real-time RS chart chart add note Vivendi 10.100  Tue -0.49 10.145 -0.44 10.140 0.005 0.05   12.55 
real-time RS chart chart L add note BNP Paribas 67.790  Tue 1.09 67.060 1.09 55.340 11.720 21.18   12.36 
real-time RS chart chart L add note Fnac Darty 31.850  Tue 2.25 31.150 2.25 27.120 4.030 14.86   12.00 
  instrument freshest Δday 5/27/24 Δwk 2/26/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Covivio 49.120  Tue -0.61 49.420 -0.61 42.040 7.380 17.55   11.99 
real-time RS chart chart L add note Dassault Aviation 198.300  Tue -2.03 202.400 -2.03 184.700 17.700 9.58   10.84 
real-time RS chart chart add note Hermes International 2,180.000  Tue -0.91 2,200.000 -0.91 2,294.500 -94.500 -4.12   10.76 
real-time RS chart chart add note SEB 113.600  Tue 0.26 113.300 0.26 114.100 -0.800 -0.70   10.58 
real-time RS chart chart L add note TotalEnergies 66.140  Tue -0.39 66.400 -0.39 59.190 7.210 12.18   10.54 
real-time RS chart chart add note Bolloré 6.170  Tue -1.44 6.265 -1.52 6.290 -0.025 -0.40   10.48 
real-time RS chart chart L add note Verallia 37.920  Tue -1.66 38.560 -1.66 34.000 4.560 13.41   10.00 
real-time RS chart chart L add note Veolia 31.020  Tue -0.80 31.270 -0.80 29.520 1.750 5.93   9.72 
real-time RS chart chart add note Coface 14.070  Tue 0.79 13.960 0.79 12.950 1.010 7.80   9.57 
real-time RS chart chart L add note Ipsen 119.400  Tue -1.57 121.300 -1.57 103.300 18.000 17.42   9.55 
real-time RS chart chart L add note Klépierre 25.820  Tue 0.39 25.720 0.39 24.050 1.670 6.94   9.10 
real-time RS chart chart add note Wendel 91.350  Tue -0.65 91.950 -0.65 89.850 2.100 2.34   8.05 
real-time RS chart chart add note Bouygues 35.970  Tue -0.47 36.140 -0.47 33.980 2.160 6.36   7.87 
real-time RS chart chart add note Air Liquide 181.540  Tue -1.17 183.680 -1.17 189.740 -6.060 -3.19   7.78 
real-time RS chart chart L add note Mersen 38.500  Tue -1.28 39.000 -1.28 35.800 3.200 8.94   7.06 
real-time RS chart chart L add note Bénéteau 13.840  Tue 1.02 13.700 1.02 12.340 1.360 11.02   6.96 
real-time RS chart chart L add note Eiffage 101.850  Tue 0.20 101.650 0.20 97.500 4.150 4.26   6.78 
real-time RS chart chart add note L´Oreal 445.650  Tue -0.82 449.350 -0.82 450.650 -1.300 -0.29   6.68 
real-time RS chart chart L add note Métropole TV 13.420  Tue -1.03 13.560 -1.03 12.430 1.130 9.09   5.70 
real-time RS chart chart L add note Aéroports de Paris 125.600  Tue -0.95 126.800 -0.95 127.400 -0.600 -0.47   5.44 
real-time RS chart chart L add note ALD 7.260  Tue -3.07 7.490 -3.07 5.455 2.035 37.31   5.24 
real-time RS chart chart add note Vinci 114.500  Tue -0.82 115.450 -0.82 116.200 -0.750 -0.65   5.22 
real-time RS chart chart add note Argan 78.100  Tue 0.64 77.600 0.64 81.100 -3.500 -4.32   4.89 
real-time RS chart chart add note Danone 58.780  Tue -0.84 59.280 -0.84 60.400 -1.120 -1.85   3.70 
real-time RS chart chart L add note Getlink 16.235  Tue -0.64 16.340 -0.64 15.580 0.760 4.88   3.49 
  instrument freshest Δday 5/27/24 Δwk 2/26/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Trigano 140.400  Tue -1.54 142.600 -1.54 149.000 -6.400 -4.30   3.34 
real-time RS chart chart add note Engie 15.475  Tue -0.03 15.485 -0.06 14.648 0.837 5.71   2.56 
real-time RS chart chart add note Eurofins Scientific 56.180  Tue -1.78 57.200 -1.78 58.640 -1.440 -2.46   2.16 
real-time RS chart chart L add note Derichebourg 4.886  Tue 1.92 4.794 1.92 4.328 0.466 10.77   1.97 
real-time RS chart chart add note Arkema 94.100  Tue -0.32 94.400 -0.32 99.340 -4.940 -4.97   1.35 
real-time RS chart chart L add note Gecina 98.800  Tue 0.10 98.700 0.10 92.250 6.450 6.99   1.19 
real-time RS chart chart add note Orange 10.615  Tue -0.79 10.700 -0.79 10.712 -0.012 -0.11   -0.23 
real-time RS chart chart add note ArcelorMittal 23.920  Tue -0.17 23.960 -0.17 24.040 -0.080 -0.33   -0.59 
real-time RS chart chart L add note Viridien 0.594  Tue 8.00 0.550 8.00 0.396 0.153 38.70   -0.89 
real-time RS chart chart S add note FDJ 33.320  Tue -1.88 33.960 -1.88 38.940 -4.980 -12.79   -1.19 
real-time RS chart chart S add note bioMérieux 94.150  Tue -1.00 95.100 -1.00 103.250 -8.150 -7.89   -1.36 
real-time RS chart chart L add note Carrefour 15.185  Tue -1.72 16.325 -6.98 15.780 0.545 3.45   -1.53 
real-time RS chart chart S add note LVMH 745.400  Tue -1.43 756.200 -1.43 842.200 -86.000 -10.21   -1.77 
real-time RS chart chart L add note Eutelsat 4.472  Tue 1.54 4.404 1.54 3.820 0.584 15.29   -2.43 
real-time RS chart chart S add note Dassault Systèmes 38.320  Tue -1.39 38.860 -1.39 43.190 -4.330 -10.03   -2.69 
real-time RS chart chart L add note Sanofi 88.580  Tue -1.42 89.860 -1.42 89.280 0.580 0.65   -2.86 
real-time RS chart chart S add note Scor 26.820  Tue -1.69 27.280 -1.69 28.300 -1.020 -3.60   -3.02 
real-time RS chart chart L add note Voltalia 9.370  Tue 1.08 9.270 1.08 7.490 1.780 23.77   -3.66 
real-time RS chart chart S add note Alten 124.800  Tue -0.72 125.700 -0.72 132.100 -6.400 -4.84   -3.69 
real-time RS chart chart L add note Interparfums 49.150  Tue -1.11 49.700 -1.11 49.800 -0.100 -0.20   -5.88 
real-time RS chart chart S add note Aperam 26.600  Tue 0.45 26.480 0.45 28.630 -2.150 -7.51   -7.33 
real-time RS chart chart S add note STMicroelectronics 38.530  Tue 0.36 38.390 0.36 41.380 -2.990 -7.23   -7.68 
real-time RS chart chart add note Solutions 30 2.088  Tue -0.95 2.108 -0.95 2.176 -0.068 -3.13   -7.87 
real-time RS chart chart S add note SES 5.220  Tue -0.76 5.255 -0.67 6.085 -0.830 -13.64   -8.29 
real-time RS chart chart add note Teleperformance 104.300  Tue -0.52 108.700 -4.05 130.850 -22.150 -16.93   -9.44 
  instrument freshest Δday 5/27/24 Δwk 2/26/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Ubisoft 21.790  Tue -1.00 22.010 -1.00 21.900 0.110 0.50   -9.96 
real-time RS chart chart L add note Icade 27.960  Tue 0.29 27.880 0.29 28.760 -0.880 -3.06   -10.84 
real-time RS chart chart L add note McPhy Energy 3.185  Tue 4.77 3.040 4.77 2.112 0.928 43.94   -11.77 
real-time RS chart chart add note Nexity 12.290  Tue 3.19 11.910 3.19 14.470 -2.560 -17.69   -12.89 
real-time RS chart chart L add note Pernod Ricard 139.300  Tue -1.42 141.300 -1.42 157.150 -15.850 -10.09   -14.43 
real-time RS chart chart L add note Forvia 15.070  Tue 1.14 14.895 1.17 13.225 1.670 12.63   -14.77 
real-time RS chart chart add note Edenred 45.200  Tue -0.86 45.590 -0.86 49.520 -3.930 -7.94   -14.87 
real-time RS chart chart add note Boiron 34.500  Tue 34.500 36.340 -1.840 -5.06   -15.49 
real-time RS chart chart L add note Air France-KLM 10.605  Tue 2.07 10.390 2.07 11.322 -0.932 -8.23   -15.53 
real-time RS chart chart add note Opmobility 10.930  Tue 0.09 10.920 0.09 10.710 0.210 1.96   -15.80 
real-time RS chart chart L add note Valeo 11.635  Tue 1.70 11.845 -1.77 10.455 1.390 13.30   -16.06 
real-time RS chart chart L add note Valneva 3.966  Tue 0.97 3.928 0.97 3.210 0.718 22.37   -17.33 
real-time RS chart chart S add note Sartorius Stedim 186.500  Tue -0.61 187.650 -0.61 246.400 -58.750 -23.84   -18.16 
real-time RS chart chart add note Soitec 112.600  Tue 1.53 110.900 1.53 139.450 -28.550 -20.47   -19.54 
real-time RS chart chart S add note Kering 331.150  Tue -0.62 333.200 -0.62 428.000 -94.800 -22.15   -20.18 
real-time RS chart chart L add note Solvay 34.400  Tue -0.29 34.500 -0.29 23.480 11.020 46.93   -20.44 
real-time RS chart chart L add note Rémy Cointreau 87.200  Tue -1.75 88.750 -1.75 96.600 -7.850 -8.13   -20.52 
real-time RS chart chart add note X-FAB 6.775  Tue -1.38 6.870 -1.38 7.360 -0.490 -6.66   -21.18 
real-time RS chart chart L add note Worldline 12.190  Tue 0.25 12.165 0.21 11.835 0.330 2.79   -26.07 
real-time RS chart chart add note Euroapi 3.604  Tue 1.24 3.560 1.24 6.942 -3.382 -48.72   -35.36 
real-time RS chart chart L add note Atos 1.980  Tue -0.55 1.991 -0.55 2.250 -0.259 -11.51   -51.73 
real-time RS chart chart L add note Orpea 12.494  Tue -3.15 12.904 -3.18 11.900 1.004 8.44   -52.05 
real-time RS chart chart add note Pluxee 29.845  Tue -1.14 30.195 -1.16 26.020 4.175 16.05   -na- 
 France - 122 out of 122 instruments rated - 5/27/24 / 2/26/24 - 80 did rise, Market-Ratio(13) = 65.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions France * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  5   1,874.400  3,064.000    1,189.600 63  15,948 285  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  1,566   10.180  10.330 10.030  -0.150 -1  15,713 -6  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  4   3,362.000  3,780.000    418.000 12  17,385 13  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  1,685   10.315  6.723 15.826  5.511 53  26,671 80  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  47   560.000  612.000    52.000 9  29,115 67  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  38   760.077  221.643 2,606.521  1,846.444 243  99,280 331  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  4,107   24.170  25.595    1.425 6  105,133 8  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  10,537   9.977  8.801 11.310  1.333 13  119,180 784  
long 3/01/10   5/24/10 84  RT RS QC  Opmobility 100  45,697   2.608  3.261    0.653 25  149,020 164  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  19,176   7.771  7.111 8.492  0.721 9  162,851 43  
long 8/23/10   6/27/11 308  RT RS QC  Opmobility 100  37,506   4.342  7.096    2.754 63  266,143 79  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  10,062   26.450  17.050 41.032  14.582 55  412,871 115  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,628   253.600  251.250    -2.350 -1  409,045 -4  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  276   1,476.830  1,038.280 2,100.615  623.785 42  581,210 215  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  56,128   10.355  15.325    4.970 48  860,166 76  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  32,723   26.286  29.061 23.511  -2.775 -11  769,360 -95  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  47,055   16.350  16.510    0.160 1  776,889 11  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  27,558   28.191  26.415 30.086  1.895 7  829,122 134  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  52,642   15.750  61.170    45.420 288  3,220,122 271  
short 7/21/14  12/29/14 161  RT RS QC  Viridien 100  12,047   267.296  160.352 445.565  178.269 67  5,367,722 218  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  112,530   47.700  66.230    18.530 39  7,452,903 110  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  10,640   700.450  390.360 1,256.866  556.416 79  13,373,170 256  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  498,905   26.805  24.260    -2.545 -9  12,103,456 -52  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  45,902   263.680  148.800 467.252  203.572 77  21,447,832 742  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  792,017   27.080  32.460    5.380 20  25,708,883 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  191,343   134.360  166.280 102.440  -31.920 -24  19,601,215 -79  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  530,479   36.950  30.830    -6.120 -17  16,354,683 -45  
short 12/05/16  12/19/16 14  RT RS QC  Viridien 100  1,124,033   14.550  14.080 15.036  0.486 3  16,900,626 135  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,613,424   10.475  14.290    3.815 36  23,055,839 61  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  275,458   83.700  77.895 89.938  6.238 7  24,774,036 71  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  182,162   136.000  119.550    -16.450 -12  21,777,471 -31  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  4,144,142   5.255  6.585 3.925  -1.330 -25  16,265,762 -24  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  194,450   83.650  81.900    -1.750 -2  15,925,474 -8  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,194,350   13.334  12.876 13.808  0.474 4  16,491,955 15  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,140,916   14.455  14.310    -0.145 -1  16,326,522 -10  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,281,516   12.740  13.150 12.330  -0.410 -3  15,801,100 -35  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  752,075   21.010  24.320    3.310 16  18,290,468 57  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,810,891   6.507  4.091 10.351  3.844 59  29,095,815 463  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  179,937   161.700  170.650    8.950 6  30,706,251 24  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  8,375,954   3.666  3.820 3.512  -0.154 -4  29,416,354 -22  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  91,868   320.200  457.400    137.200 43  42,020,643 68  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,848,384   7.185  7.500 6.870  -0.315 -4  40,178,402 -16  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  476,329   84.350  68.050    -16.300 -19  32,414,240 -85  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,894,128   11.200  11.975 10.425  -0.775 -7  30,171,291 -53  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,304,986   23.120  14.230    -8.890 -38  18,569,965 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,114,929   2.610  2.938 2.282  -0.328 -13  16,236,268 -31  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  114,018   142.400  111.800    -30.600 -21  12,747,317 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  598   21,310.000  6,760.000 67,176.938  45,866.938 215  40,175,746 1,112  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,347,978   12.000  12.000    0.000 0  40,175,746 0  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,940   2,689.000  15.200 475,705.329  473,016.329 17,591  7,107m 356,052  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   5/28/24 155  RT RS QC  UnibailRodaWestfield 100  105,822,508   67.160  79.220    12.060 18  8,383m 48  
accum 1/09/06 5/28/246715 days out of 6722 invested (100%) 83,832,491 8,383m 110  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216821,310.006,760.0067,176.9445,866.94 215.24 
 short  5/08/23 12/25/232312,689.0015.20475,705.33473,016.33 17,590.7955,667.86 
 Vantivashort  6/23/08  4/27/09308760.08221.642,606.521,846.44 242.93 
 short  8/14/17 10/02/174983.7077.9089.946.24 7.45 
 short  3/02/20  6/08/20986.514.0910.353.84 59.08486.17 
 Montupetlong  5/06/13  6/10/133516.3516.510.16 0.98 
 long  7/08/13  7/21/1437815.7561.1745.42 288.38292.18 
 Solocalshort  4/23/12  8/13/121121,476.831,038.282,100.62623.79 42.24 
 short  6/08/15 11/23/15168700.45390.361,256.87556.42 79.44155.23 
 Valloureclong  1/09/06  5/22/061331,874.403,064.001,189.60 63.47 
 long  8/21/06  7/30/073433,362.003,780.00418.00 12.43 
 short  1/11/16  4/18/1698263.68148.80467.25203.57 77.20 
 short  6/13/16  8/15/1663134.36166.28102.44-31.92 -23.76 
 short  7/19/21 10/18/21917.197.506.87-0.32 -4.38137.42 
 Opmobilitylong  3/01/10  5/24/10842.613.260.65 25.04 
 long  8/23/10  6/27/113084.347.102.75 63.43104.35 
 Viridienshort  7/21/14 12/29/14161267.30160.35445.56178.27 66.69 
 short 12/05/16 12/19/161414.5514.0815.040.49 3.3472.26 
 STMicroelectronicslong 12/19/16  8/14/1723810.4814.293.82 36.42 
 long 11/04/19  3/02/2011921.0124.323.31 15.7557.91 
 Carrefourshort  6/27/11  1/23/1221026.4517.0541.0314.58 55.1355.13 
 Natixisshort  7/30/07  4/21/0826610.326.7215.835.51 53.4353.43 
 Eurofins Scientificlong  8/13/12  4/22/1325210.3615.334.97 48.0048.00 
 Sartorius Stedimlong 11/09/20  7/19/21252320.20457.40137.20 42.8542.85 
 Adocialong 12/29/14  6/08/1516147.7066.2318.53 38.8538.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfieldlong 12/25/23  5/28/2415567.1679.2212.06 17.9617.96 
 Ubisoftshort  2/08/10  3/01/10219.988.8011.311.33 13.36 
 short  5/24/10  8/23/10917.777.118.490.72 9.28 
 long 11/23/15  1/11/164926.8124.26-2.55 -9.49 
 long  4/18/16  6/13/165627.0832.465.38 19.87 
 long  8/15/16 12/05/1611236.9530.83-6.12 -16.5612.14 
 Nexitylong  4/27/09  2/08/1028724.1725.601.43 5.905.90 
 Iliadlong  6/08/20  9/07/2091161.70170.658.95 5.535.53 
 EDFlong 11/28/22  5/08/2316112.0012.000.00 0.000.00 
 Hermes Internationallong  1/23/12  4/23/1291253.60251.25-2.35 -0.93-0.93 
 Altran Technologieslong  9/02/19 10/07/193514.4614.31-0.15 -1.00-1.00 
 ArcelorMittalshort  4/22/13  5/06/131426.2929.0623.51-2.78 -10.56 
 short  6/10/13  7/08/132828.1926.4230.091.90 6.72 
 short  6/03/19  9/02/199113.3312.8813.810.47 3.56-1.15 
 SESshort  5/22/06  8/21/069110.1810.3310.03-0.15 -1.47-1.47 
 GTTlong  3/04/19  6/03/199183.6581.90-1.75 -2.09-2.09 
 Genfitshort 10/07/19 11/04/192812.7413.1512.33-0.41 -3.22-3.22 
 Vivendishort 11/29/21  1/03/223511.2011.9810.43-0.77 -6.92-6.92 
 Air France-KLMlong 10/02/17  2/05/18126136.00119.55-16.45 -12.10-12.10 
 DBV Technologiesshort  9/07/20 11/09/20633.673.823.51-0.15 -4.20 
 short  1/24/22  6/06/221332.612.942.28-0.33 -12.57-16.24 
 Innate Pharmashort  2/05/18  3/04/193925.266.593.93-1.33 -25.31-25.31 
 Erametlong  4/21/08  6/23/0863560.00612.0052.00 9.29 
 long 10/18/21 11/29/214284.3568.05-16.30 -19.32 
 long  6/06/22  6/13/227142.40111.80-30.60 -21.49-30.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222123.1214.23-8.89 -38.45-38.45 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie