| |
| |
Assessment - France - 2/06/23 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
11/07/22 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM France |
341.375 |
08:07 |
0.01 |
341.785 |
-0.12 |
305.656 |
36.129 |
11.82 |
|
6.36 |
| |  |
 |
 |
 |
L |
 |
Renault |
40.855 |
Wed |
0.09 |
39.120 |
4.44 |
31.665 |
7.455 |
23.54 |
|
39.16 |
| |  |
 |
 |
 |
L |
 |
Hermes International |
1,690.000 |
Wed |
-1.40 |
1,742.500 |
-3.01 |
1,348.000 |
394.500 |
29.27 |
|
38.34 |
| |  |
 |
 |
 |
L |
 |
Verallia |
34.380 |
Wed |
0.41 |
34.100 |
0.82 |
28.040 |
6.060 |
21.61 |
|
34.89 |
| |  |
 |
 |
 |
L |
 |
Publicis |
74.000 |
Wed |
0.54 |
72.800 |
1.65 |
59.040 |
13.760 |
23.31 |
|
34.06 |
| |  |
 |
 |
 |
L |
 |
Ipsos |
61.300 |
Wed |
0.33 |
61.300 |
|
48.700 |
12.600 |
25.87 |
|
29.12 |
| |  |
 |
 |
 |
|
 |
SES imagotag |
124.800 |
Wed |
2.80 |
121.400 |
2.80 |
114.600 |
6.800 |
5.93 |
|
29.10 |
| |  |
 |
 |
 |
L |
 |
STMicroelectronics |
45.185 |
Wed |
-0.17 |
45.115 |
0.16 |
32.100 |
13.015 |
40.55 |
|
28.07 |
| |  |
 |
 |
 |
L |
 |
JCDecaux |
21.840 |
Wed |
0.28 |
21.700 |
0.65 |
15.300 |
6.400 |
41.83 |
|
27.43 |
| |  |
 |
 |
 |
L |
 |
LVMH |
800.100 |
Wed |
-0.90 |
814.200 |
-1.73 |
656.000 |
158.200 |
24.12 |
|
26.38 |
| |  |
 |
 |
 |
L |
 |
Vallourec |
13.675 |
Wed |
0.77 |
13.230 |
3.36 |
11.780 |
1.450 |
12.31 |
|
25.03 |
| |  |
 |
 |
 |
L |
 |
Safran |
130.180 |
Wed |
0.60 |
130.760 |
-0.44 |
113.340 |
17.420 |
15.37 |
|
23.77 |
| |  |
 |
 |
 |
L |
 |
elis |
16.610 |
Wed |
1.03 |
16.400 |
1.28 |
11.670 |
4.730 |
40.53 |
|
23.58 |
| |  |
 |
 |
 |
L |
 |
Alstom |
27.250 |
Wed |
0.11 |
27.350 |
-0.37 |
22.290 |
5.060 |
22.70 |
|
22.34 |
| |  |
 |
 |
 |
|
 |
Bic |
66.900 |
Wed |
-1.62 |
67.800 |
-1.33 |
58.750 |
9.050 |
15.40 |
|
21.70 |
| |  |
 |
 |
 |
L |
 |
Rexel |
21.000 |
Wed |
-2.37 |
21.620 |
-2.87 |
17.950 |
3.670 |
20.45 |
|
20.98 |
| |  |
 |
 |
 |
L |
 |
Solvay |
109.750 |
Wed |
0.83 |
108.800 |
0.87 |
97.200 |
11.600 |
11.93 |
|
20.83 |
| |  |
 |
 |
 |
L |
 |
BNP Paribas |
63.850 |
08:07 |
|
60.750 |
5.10 |
50.690 |
10.060 |
19.85 |
|
20.75 |
| |  |
 |
 |
 |
L |
 |
Interparfums |
61.400 |
Wed |
-0.16 |
61.500 |
-0.16 |
48.550 |
12.950 |
26.67 |
|
20.75 |
| |  |
 |
 |
 |
|
 |
EDF |
12.050 |
Wed |
0.42 |
12.015 |
0.29 |
11.940 |
0.075 |
0.63 |
|
20.00 |
| |  |
 |
 |
 |
L |
 |
Alten |
146.100 |
Wed |
-0.20 |
146.900 |
-0.54 |
115.800 |
31.100 |
26.86 |
|
19.82 |
| |  |
 |
 |
 |
L |
 |
Mercialys |
10.650 |
Wed |
1.43 |
10.510 |
1.33 |
9.140 |
1.370 |
14.99 |
|
18.87 |
| |  |
 |
 |
 |
L |
 |
Coface |
13.160 |
Wed |
1.86 |
12.920 |
1.86 |
11.180 |
1.740 |
15.56 |
|
18.17 |
| |  |
 |
 |
 |
L |
 |
Trigano |
128.900 |
Wed |
0.39 |
130.300 |
-1.07 |
108.100 |
22.200 |
20.54 |
|
17.69 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
26.615 |
Wed |
-5.01 |
27.555 |
-3.41 |
23.590 |
3.965 |
16.81 |
|
17.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
11/07/22 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Accor |
31.010 |
Wed |
1.27 |
30.950 |
0.19 |
24.110 |
6.840 |
28.37 |
|
17.12 |
| |  |
 |
 |
 |
L |
 |
Amundi |
62.850 |
Wed |
2.61 |
62.450 |
0.64 |
50.050 |
12.400 |
24.78 |
|
16.20 |
| |  |
 |
 |
 |
L |
 |
Wendel |
100.400 |
Wed |
0.70 |
100.100 |
0.30 |
81.850 |
18.250 |
22.30 |
|
16.05 |
| |  |
 |
 |
 |
L |
 |
Saint-Gobain |
51.680 |
Wed |
-3.99 |
54.510 |
-5.19 |
42.145 |
12.365 |
29.34 |
|
15.88 |
| |  |
 |
 |
 |
L |
 |
Schneider Electric |
148.580 |
Wed |
-1.29 |
152.060 |
-2.29 |
132.800 |
19.260 |
14.50 |
|
15.75 |
| |  |
 |
 |
 |
|
 |
Nexans |
96.200 |
Wed |
-0.93 |
100.400 |
-4.18 |
86.900 |
13.500 |
15.54 |
|
15.47 |
| |  |
 |
 |
 |
L |
 |
Axa |
28.735 |
08:06 |
0.75 |
28.485 |
0.88 |
26.490 |
1.995 |
7.53 |
|
15.45 |
| |  |
 |
 |
 |
L |
 |
Elior |
3.104 |
Wed |
-0.83 |
3.210 |
-3.30 |
2.424 |
0.786 |
32.43 |
|
14.81 |
| |  |
 |
 |
 |
L |
 |
Imerys |
40.400 |
Wed |
1.61 |
39.900 |
1.25 |
39.760 |
0.140 |
0.35 |
|
14.41 |
| |  |
 |
 |
 |
L |
 |
Valeo |
20.640 |
Wed |
-0.43 |
20.750 |
-0.53 |
17.665 |
3.085 |
17.46 |
|
13.96 |
| |  |
 |
 |
 |
L |
 |
SPIE |
25.760 |
Wed |
1.34 |
25.460 |
1.18 |
23.600 |
1.860 |
7.88 |
|
13.85 |
| |  |
 |
 |
 |
L |
 |
Gecina |
111.100 |
Wed |
0.09 |
111.600 |
-0.45 |
92.450 |
19.150 |
20.71 |
|
13.71 |
| |  |
 |
 |
 |
L |
 |
Vinci |
104.320 |
Wed |
0.60 |
104.500 |
-0.17 |
93.990 |
10.510 |
11.18 |
|
13.56 |
| |  |
 |
 |
 |
L |
 |
FDJ |
38.910 |
Wed |
0.03 |
39.310 |
-1.02 |
34.550 |
4.760 |
13.78 |
|
13.38 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
24.210 |
Wed |
1.47 |
24.190 |
0.08 |
20.610 |
3.580 |
17.37 |
|
12.97 |
| |  |
 |
 |
 |
L |
 |
Credit Agricole |
11.216 |
Wed |
0.68 |
11.046 |
1.54 |
9.729 |
1.317 |
13.54 |
|
12.85 |
| |  |
 |
 |
 |
|
 |
Sodexo |
86.820 |
Wed |
-0.30 |
87.740 |
-1.05 |
90.420 |
-2.680 |
-2.96 |
|
12.19 |
| |  |
 |
 |
 |
L |
 |
L´Oreal |
375.350 |
Wed |
-0.40 |
381.950 |
-1.73 |
323.200 |
58.750 |
18.18 |
|
11.40 |
| |  |
 |
 |
 |
L |
 |
Aperam |
35.830 |
Wed |
-0.42 |
35.460 |
1.04 |
28.370 |
7.090 |
24.99 |
|
11.26 |
| |  |
 |
 |
 |
L |
 |
Veolia |
28.060 |
Wed |
0.54 |
27.750 |
1.12 |
23.720 |
4.030 |
16.99 |
|
11.23 |
| |  |
 |
 |
 |
L |
 |
Eramet |
108.200 |
Wed |
-0.09 |
106.400 |
1.69 |
75.750 |
30.650 |
40.46 |
|
11.22 |
| |  |
 |
 |
 |
L |
 |
Kering |
567.900 |
Wed |
-0.96 |
576.000 |
-1.41 |
505.000 |
71.000 |
14.06 |
|
11.07 |
| |  |
 |
 |
 |
L |
 |
UnibailRodaWestfield |
61.600 |
Wed |
0.98 |
61.200 |
0.65 |
48.790 |
12.410 |
25.44 |
|
10.64 |
| |  |
 |
 |
 |
L |
 |
EssilorLuxottica |
174.200 |
Wed |
0.61 |
175.000 |
-0.46 |
165.200 |
9.800 |
5.93 |
|
10.44 |
| |  |
 |
 |
 |
L |
 |
Airbus |
114.120 |
08:05 |
0.72 |
115.740 |
-1.40 |
113.980 |
1.760 |
1.54 |
|
10.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
11/07/22 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Derichebourg |
6.640 |
Wed |
1.53 |
6.845 |
-2.99 |
4.740 |
2.105 |
44.41 |
|
9.59 |
| |  |
 |
 |
 |
L |
 |
Michelin |
29.860 |
Wed |
0.03 |
30.030 |
-0.57 |
26.405 |
3.625 |
13.73 |
|
9.37 |
| |  |
 |
 |
 |
L |
 |
Aéroports de Paris |
145.400 |
Wed |
0.66 |
144.600 |
0.55 |
136.900 |
7.700 |
5.62 |
|
9.25 |
| |  |
 |
 |
 |
L |
 |
ArcelorMittal |
27.235 |
Wed |
-0.82 |
27.550 |
-1.14 |
23.965 |
3.585 |
14.96 |
|
9.01 |
| |  |
 |
 |
 |
L |
 |
Eiffage |
98.940 |
Wed |
0.63 |
98.940 |
|
91.360 |
7.580 |
8.30 |
|
8.96 |
| |  |
 |
 |
 |
L |
 |
Covivio |
65.250 |
Wed |
1.16 |
65.150 |
0.15 |
56.250 |
8.900 |
15.82 |
|
8.76 |
| |  |
 |
 |
 |
L |
 |
Sopra Steria |
160.700 |
Wed |
0.31 |
162.300 |
-0.99 |
132.900 |
29.400 |
22.12 |
|
8.70 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
152.500 |
Wed |
0.73 |
155.800 |
-2.12 |
147.800 |
8.000 |
5.41 |
|
8.49 |
| |  |
 |
 |
 |
|
 |
Worldline |
42.650 |
Wed |
-1.64 |
43.430 |
-1.80 |
43.940 |
-0.510 |
-1.16 |
|
8.09 |
| |  |
 |
 |
 |
L |
 |
SEB |
95.450 |
Wed |
0.90 |
94.650 |
0.85 |
69.150 |
25.500 |
36.88 |
|
7.99 |
| |  |
 |
 |
 |
L |
 |
Nexity |
27.580 |
Wed |
0.44 |
27.760 |
-0.65 |
21.640 |
6.120 |
28.28 |
|
7.85 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
56.440 |
Wed |
-1.91 |
55.660 |
1.40 |
58.160 |
-2.500 |
-4.30 |
|
7.83 |
| |  |
 |
 |
 |
L |
 |
Legrand |
81.800 |
Wed |
-1.06 |
83.780 |
-2.36 |
73.800 |
9.980 |
13.52 |
|
7.46 |
| |  |
 |
 |
 |
|
 |
Edenred |
50.940 |
Wed |
1.11 |
50.320 |
1.23 |
53.820 |
-3.500 |
-6.50 |
|
6.85 |
| |  |
 |
 |
 |
L |
 |
Sartorius Stedim |
343.800 |
Wed |
-1.60 |
353.000 |
-2.61 |
309.800 |
43.200 |
13.94 |
|
6.76 |
| |  |
 |
 |
 |
|
 |
Bolloré |
5.115 |
Wed |
0.10 |
5.115 |
|
5.150 |
-0.035 |
-0.68 |
|
5.67 |
| |  |
 |
 |
 |
L |
 |
Cap Gemini |
184.700 |
Wed |
-0.24 |
185.500 |
-0.43 |
160.800 |
24.700 |
15.36 |
|
5.51 |
| |  |
 |
 |
 |
L |
 |
ALD |
12.380 |
Wed |
1.81 |
12.160 |
1.81 |
10.880 |
1.280 |
11.76 |
|
4.99 |
| |  |
 |
 |
 |
L |
 |
Faurecia |
18.780 |
Wed |
0.11 |
18.825 |
-0.24 |
15.215 |
3.610 |
23.73 |
|
4.96 |
| |  |
 |
 |
 |
L |
 |
Plastic Omnium |
17.130 |
Wed |
1.00 |
16.810 |
1.90 |
14.360 |
2.450 |
17.06 |
|
4.85 |
| |  |
 |
 |
 |
|
 |
Engie |
13.092 |
Wed |
1.96 |
13.030 |
0.48 |
13.484 |
-0.454 |
-3.37 |
|
4.48 |
| |  |
 |
 |
 |
L |
 |
Bureau Veritas |
26.260 |
Wed |
-0.11 |
26.530 |
-1.02 |
25.670 |
0.860 |
3.35 |
|
4.45 |
| |  |
 |
 |
 |
L |
 |
TF1 |
7.565 |
Wed |
1.00 |
7.470 |
1.27 |
6.735 |
0.735 |
10.91 |
|
4.02 |
| |  |
 |
 |
 |
L |
 |
Air Liquide |
146.900 |
08:05 |
0.18 |
143.640 |
2.27 |
133.780 |
9.860 |
7.37 |
|
3.85 |
| |  |
 |
 |
 |
L |
 |
Pernod Ricard |
187.900 |
Wed |
-0.37 |
192.250 |
-2.26 |
180.800 |
11.450 |
6.33 |
|
3.24 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
11/07/22 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Thales |
118.800 |
Wed |
1.58 |
119.000 |
-0.17 |
124.500 |
-5.500 |
-4.42 |
|
3.18 |
| |  |
 |
 |
 |
L |
 |
Métropole TV |
14.500 |
Wed |
0.21 |
14.700 |
-1.36 |
10.730 |
3.970 |
37.00 |
|
3.11 |
| |  |
 |
 |
 |
L |
 |
Rubis |
25.880 |
Wed |
0.74 |
25.430 |
1.77 |
23.580 |
1.850 |
7.85 |
|
3.04 |
| |  |
 |
 |
 |
L |
 |
bioMérieux |
97.680 |
Wed |
-0.08 |
97.320 |
0.37 |
91.820 |
5.500 |
5.99 |
|
2.72 |
| |  |
 |
 |
 |
L |
 |
Euronext |
74.500 |
Wed |
0.24 |
76.200 |
-2.23 |
65.400 |
10.800 |
16.51 |
|
2.58 |
| |  |
 |
 |
 |
L |
 |
Scor |
22.780 |
Wed |
2.15 |
21.130 |
7.81 |
15.770 |
5.360 |
33.99 |
|
2.46 |
| |  |
 |
 |
 |
L |
 |
Vivendi |
9.890 |
Wed |
0.92 |
9.858 |
0.32 |
8.456 |
1.402 |
16.58 |
|
1.59 |
| |  |
 |
 |
 |
L |
 |
Carrefour |
16.565 |
Wed |
-0.21 |
17.475 |
-5.21 |
16.565 |
0.910 |
5.49 |
|
1.42 |
| |  |
 |
 |
 |
L |
 |
Bouygues |
30.560 |
Wed |
0.79 |
30.310 |
0.82 |
29.740 |
0.570 |
1.92 |
|
1.20 |
| |  |
 |
 |
 |
L |
 |
Dassault Systèmes |
37.780 |
Wed |
-0.55 |
38.110 |
-0.87 |
33.140 |
4.970 |
15.00 |
|
0.87 |
| |  |
 |
 |
 |
L |
 |
Arkema |
93.560 |
Wed |
-0.21 |
94.360 |
-0.85 |
83.520 |
10.840 |
12.98 |
|
0.70 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
13.690 |
Wed |
2.09 |
13.845 |
-1.12 |
12.320 |
1.525 |
12.38 |
|
0.50 |
| |  |
 |
 |
 |
L |
 |
Rémy Cointreau |
167.000 |
Wed |
-1.71 |
173.800 |
-3.91 |
159.400 |
14.400 |
9.03 |
|
0.41 |
| |  |
 |
 |
 |
|
 |
Ipsen |
98.050 |
Wed |
-0.15 |
99.200 |
-1.16 |
101.400 |
-2.200 |
-2.17 |
|
0.34 |
| |  |
 |
 |
 |
L |
 |
Eurazeo |
64.300 |
Wed |
0.94 |
63.800 |
0.78 |
59.000 |
4.800 |
8.14 |
|
-0.05 |
| |  |
 |
 |
 |
|
 |
Getlink |
16.475 |
Wed |
0.46 |
16.390 |
0.52 |
15.585 |
0.805 |
5.17 |
|
-0.68 |
| |  |
 |
 |
 |
L |
 |
SES |
7.078 |
Wed |
-2.10 |
7.184 |
-1.48 |
6.870 |
0.314 |
4.57 |
|
-0.91 |
| |  |
 |
 |
 |
S |
 |
Neoen |
36.250 |
Wed |
0.28 |
36.650 |
-1.09 |
36.750 |
-0.100 |
-0.27 |
|
-1.30 |
| |  |
 |
 |
 |
|
 |
Soitec |
138.300 |
Wed |
-2.09 |
145.000 |
-4.62 |
130.750 |
14.250 |
10.90 |
|
-2.18 |
| |  |
 |
 |
 |
L |
 |
Danone |
50.440 |
Wed |
0.04 |
50.500 |
-0.12 |
49.095 |
1.405 |
2.86 |
|
-2.63 |
| |  |
 |
 |
 |
S |
 |
Boiron |
42.900 |
Wed |
1.18 |
42.250 |
1.54 |
44.700 |
-2.450 |
-5.48 |
|
-2.96 |
| |  |
 |
 |
 |
L |
 |
Icade |
45.100 |
Wed |
1.81 |
44.940 |
0.36 |
38.440 |
6.500 |
16.91 |
|
-3.16 |
| |  |
 |
 |
 |
L |
 |
Carmila |
14.080 |
Wed |
0.72 |
14.000 |
0.57 |
14.020 |
-0.020 |
-0.14 |
|
-3.41 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
269.900 |
Wed |
0.33 |
268.800 |
0.41 |
258.600 |
10.200 |
3.94 |
|
-4.51 |
| |  |
 |
 |
 |
L |
 |
Eurofins Scientific |
68.280 |
Wed |
0.65 |
71.080 |
-3.94 |
66.280 |
4.800 |
7.24 |
|
-4.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
11/07/22 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OVH |
14.905 |
Wed |
-1.03 |
15.050 |
-0.96 |
13.400 |
1.650 |
12.31 |
|
-5.77 |
| |  |
 |
 |
 |
L |
 |
Virbac |
295.000 |
Wed |
1.37 |
289.000 |
2.08 |
242.500 |
46.500 |
19.18 |
|
-6.48 |
| |  |
 |
 |
 |
L |
 |
Casino Guichard |
11.530 |
Wed |
0.96 |
11.850 |
-2.70 |
10.240 |
1.610 |
15.72 |
|
-6.63 |
| |  |
 |
 |
 |
|
 |
Sanofi |
88.510 |
Wed |
1.40 |
84.910 |
4.24 |
86.790 |
-1.880 |
-2.17 |
|
-6.70 |
| |  |
 |
 |
 |
L |
 |
Air France-KLM |
1.560 |
Wed |
-1.17 |
1.600 |
-2.50 |
1.307 |
0.293 |
22.42 |
|
-6.78 |
| |  |
 |
 |
 |
|
 |
Orange |
9.616 |
Wed |
0.69 |
9.566 |
0.52 |
9.749 |
-0.183 |
-1.88 |
|
-6.98 |
| |  |
 |
 |
 |
L |
 |
Atos |
12.450 |
Wed |
1.38 |
12.180 |
2.22 |
9.692 |
2.488 |
25.67 |
|
-7.77 |
| |  |
 |
 |
 |
|
 |
Altarea |
126.400 |
Wed |
|
126.000 |
0.32 |
133.000 |
-7.000 |
-5.26 |
|
-8.40 |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
34.860 |
Wed |
0.29 |
34.980 |
-0.34 |
32.480 |
2.500 |
7.70 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
CGG |
0.852 |
Wed |
7.09 |
0.750 |
13.51 |
0.740 |
0.010 |
1.41 |
|
-8.77 |
| |  |
 |
 |
 |
S |
 |
GTT |
100.900 |
Wed |
0.80 |
99.650 |
1.25 |
113.800 |
-14.150 |
-12.43 |
|
-9.33 |
| |  |
 |
 |
 |
L |
 |
Antin Infrastructure |
20.720 |
Wed |
2.07 |
21.040 |
-1.52 |
21.540 |
-0.500 |
-2.32 |
|
-12.95 |
| |  |
 |
 |
 |
S |
 |
Eutelsat |
6.915 |
Wed |
0.07 |
6.990 |
-1.07 |
9.680 |
-2.690 |
-27.79 |
|
-22.73 |
| |  |
 |
 |
 |
S |
 |
L'Occitane |
2.262 |
Wed |
-5.75 |
2.190 |
3.29 |
2.680 |
-0.490 |
-18.28 |
|
-23.95 |
| |  |
 |
 |
 |
L |
 |
Solutions 30 |
2.325 |
Wed |
-0.73 |
2.305 |
0.87 |
1.948 |
0.358 |
18.36 |
|
-25.00 |
| |  |
 |
 |
 |
L |
 |
Valneva |
6.180 |
Wed |
-1.59 |
6.452 |
-4.22 |
6.806 |
-0.354 |
-5.20 |
|
-27.65 |
| |  |
 |
 |
 |
|
 |
Korian |
8.950 |
Wed |
0.56 |
8.830 |
1.36 |
10.320 |
-1.490 |
-14.44 |
|
-33.74 |
| |  |
 |
 |
 |
S |
 |
Ubisoft |
20.900 |
Wed |
0.10 |
20.730 |
0.82 |
27.680 |
-6.950 |
-25.11 |
|
-39.79 |
| |  |
 |
 |
 |
|
 |
Orpea |
2.025 |
Wed |
-13.46 |
2.282 |
-11.26 |
8.150 |
-5.868 |
-72.00 |
|
-83.94 |
| |  |
 |
 |
 |
|
 |
Euroapi |
15.920 |
Wed |
1.14 |
15.480 |
2.84 |
18.175 |
-2.695 |
-14.83 |
|
-na- |
France - 119 out of 119 instruments rated - 2/06/23 / 11/07/22 - 96 did rise, Market-Ratio(13) = 80.67 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France * A14 - 64/45 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
5 |
|
1,874.400 |
3,064.000 |
|
1,189.600 |
63 |
15,948 |
285 |
|
short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
1,566 |
|
10.180 |
10.330 |
10.030 |
-0.150 |
-1 |
15,713 |
-6 |
|
long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
4 |
|
3,362.000 |
3,780.000 |
|
418.000 |
12 |
17,385 |
13 |
|
short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
1,685 |
|
10.315 |
6.723 |
15.826 |
5.511 |
53 |
26,671 |
80 |
|
long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
47 |
|
560.000 |
612.000 |
|
52.000 |
9 |
29,115 |
67 |
|
short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
38 |
|
760.077 |
221.643 |
2,606.521 |
1,846.444 |
243 |
99,280 |
331 |
|
long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
4,107 |
|
24.170 |
25.595 |
|
1.425 |
6 |
105,133 |
8 |
|
short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
10,537 |
|
9.977 |
8.801 |
11.310 |
1.333 |
13 |
119,180 |
784 |
|
long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Plastic Omnium |
100 |
45,697 |
|
2.608 |
3.261 |
|
0.653 |
25 |
149,020 |
164 |
|
short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
19,176 |
|
7.771 |
7.111 |
8.492 |
0.721 |
9 |
162,851 |
43 |
|
long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Plastic Omnium |
100 |
37,506 |
|
4.342 |
7.096 |
|
2.754 |
63 |
266,143 |
79 |
|
short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
10,062 |
|
26.450 |
17.050 |
41.032 |
14.582 |
55 |
412,871 |
115 |
|
long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,628 |
|
253.600 |
251.250 |
|
-2.350 |
-1 |
409,045 |
-4 |
|
short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
276 |
|
1,476.830 |
1,038.280 |
2,100.615 |
623.785 |
42 |
581,210 |
215 |
|
long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
56,128 |
|
10.355 |
15.325 |
|
4.970 |
48 |
860,166 |
76 |
|
short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
32,723 |
|
26.286 |
29.061 |
23.511 |
-2.775 |
-11 |
769,360 |
-95 |
|
long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
47,055 |
|
16.350 |
16.510 |
|
0.160 |
1 |
776,889 |
11 |
|
short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
27,558 |
|
28.191 |
26.415 |
30.086 |
1.895 |
7 |
829,122 |
134 |
|
long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
52,642 |
|
15.750 |
61.170 |
|
45.420 |
288 |
3,220,122 |
271 |
|
short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
CGG |
100 |
12,047 |
|
267.296 |
160.352 |
445.565 |
178.269 |
67 |
5,367,722 |
218 |
|
long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
112,530 |
|
47.700 |
66.230 |
|
18.530 |
39 |
7,452,903 |
110 |
|
short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
10,640 |
|
700.450 |
390.360 |
1,256.866 |
556.416 |
79 |
13,373,170 |
256 |
|
long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
498,905 |
|
26.805 |
24.260 |
|
-2.545 |
-9 |
12,103,456 |
-52 |
|
short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
45,902 |
|
263.680 |
148.800 |
467.252 |
203.572 |
77 |
21,447,832 |
742 |
|
long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
792,017 |
|
27.080 |
32.460 |
|
5.380 |
20 |
25,708,883 |
226 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
191,343 |
|
134.360 |
166.280 |
102.440 |
-31.920 |
-24 |
19,601,215 |
-79 |
|
long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
530,479 |
|
36.950 |
30.830 |
|
-6.120 |
-17 |
16,354,683 |
-45 |
|
short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
CGG |
100 |
1,124,033 |
|
14.550 |
14.080 |
15.036 |
0.486 |
3 |
16,900,626 |
135 |
|
long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
1,613,424 |
|
10.475 |
14.290 |
|
3.815 |
36 |
23,055,839 |
61 |
|
short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
275,458 |
|
83.700 |
77.895 |
89.938 |
6.238 |
7 |
24,774,036 |
71 |
|
long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
1,821,620 |
|
13.600 |
11.955 |
|
-1.645 |
-12 |
21,777,471 |
-31 |
|
short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
4,144,142 |
|
5.255 |
6.585 |
3.925 |
-1.330 |
-25 |
16,265,762 |
-24 |
|
long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
194,450 |
|
83.650 |
81.900 |
|
-1.750 |
-2 |
15,925,474 |
-8 |
|
short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
1,194,350 |
|
13.334 |
12.876 |
13.808 |
0.474 |
4 |
16,491,955 |
15 |
|
long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
1,140,916 |
|
14.455 |
14.310 |
|
-0.145 |
-1 |
16,326,522 |
-10 |
|
short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
1,281,516 |
|
12.740 |
13.150 |
12.330 |
-0.410 |
-3 |
15,801,100 |
-35 |
|
long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
752,075 |
|
21.010 |
24.320 |
|
3.310 |
16 |
18,290,468 |
57 |
|
short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
2,810,891 |
|
6.507 |
4.091 |
10.351 |
3.844 |
59 |
29,095,815 |
463 |
|
long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
179,937 |
|
161.700 |
170.650 |
|
8.950 |
6 |
30,706,251 |
24 |
|
short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
8,375,954 |
|
3.666 |
3.820 |
3.512 |
-0.154 |
-4 |
29,416,354 |
-22 |
|
long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
91,868 |
|
320.200 |
457.400 |
|
137.200 |
43 |
42,020,643 |
68 |
|
short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
5,848,384 |
|
7.185 |
7.500 |
6.870 |
-0.315 |
-4 |
40,178,402 |
-16 |
|
long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
476,329 |
|
84.350 |
68.050 |
|
-16.300 |
-19 |
32,414,240 |
-85 |
|
short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
2,894,128 |
|
11.200 |
11.975 |
10.425 |
-0.775 |
-7 |
30,171,291 |
-53 |
|
long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
1,304,986 |
|
23.120 |
14.230 |
|
-8.890 |
-38 |
18,569,965 |
-100 |
|
short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
7,114,929 |
|
2.610 |
2.938 |
2.282 |
-0.328 |
-13 |
16,236,268 |
-31 |
|
long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
114,018 |
|
142.400 |
111.800 |
|
-30.600 |
-21 |
12,747,317 |
-100 |
|
short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
598,184 |
|
21.310 |
6.760 |
67.177 |
45.867 |
215 |
40,184,163 |
1,112 |
|
long |
11/28/22 |
2/08/23 |
72 |
 |
 |
 |
EDF |
100 |
3,348,680 |
|
12.000 |
12.050 |
|
0.050 |
0 |
40,351,597 |
2 |
|
accum | 1/09/06 |
2/08/23 | 6240 |
days out of 6247 invested (100%) |
403,416 |
40,351,597 |
63 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Vantiva | short | 6/23/08 | 4/27/09 | 308 | 760.08 | 221.64 | 2,606.52 | 1,846.44 | 242.93 | | | |
| short | 8/14/17 | 10/02/17 | 49 | 83.70 | 77.90 | 89.94 | 6.24 | 7.45 | | | |
| short | 3/02/20 | 6/08/20 | 98 | 6.51 | 4.09 | 10.35 | 3.84 | 59.08 | | | 486.17 |
Montupet | long | 5/06/13 | 6/10/13 | 35 | 16.35 | 16.51 | | 0.16 | 0.98 | | | |
| long | 7/08/13 | 7/21/14 | 378 | 15.75 | 61.17 | | 45.42 | 288.38 | | | 292.18 |
Orpea | short | 6/13/22 | 11/28/22 | 168 | 21.31 | 6.76 | 67.18 | 45.87 | 215.24 | | | 215.24 |
Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,476.83 | 1,038.28 | 2,100.62 | 623.79 | 42.24 | | | |
| short | 6/08/15 | 11/23/15 | 168 | 700.45 | 390.36 | 1,256.87 | 556.42 | 79.44 | | | 155.23 |
Vallourec | long | 1/09/06 | 5/22/06 | 133 | 1,874.40 | 3,064.00 | | 1,189.60 | 63.47 | | | |
| long | 8/21/06 | 7/30/07 | 343 | 3,362.00 | 3,780.00 | | 418.00 | 12.43 | | | |
| short | 1/11/16 | 4/18/16 | 98 | 263.68 | 148.80 | 467.25 | 203.57 | 77.20 | | | |
| short | 6/13/16 | 8/15/16 | 63 | 134.36 | 166.28 | 102.44 | -31.92 | -23.76 | | | |
| short | 7/19/21 | 10/18/21 | 91 | 7.19 | 7.50 | 6.87 | -0.32 | -4.38 | | | 137.42 |
Plastic Omnium | long | 3/01/10 | 5/24/10 | 84 | 2.61 | 3.26 | | 0.65 | 25.04 | | | |
| long | 8/23/10 | 6/27/11 | 308 | 4.34 | 7.10 | | 2.75 | 63.43 | | | 104.35 |
CGG | short | 7/21/14 | 12/29/14 | 161 | 267.30 | 160.35 | 445.56 | 178.27 | 66.69 | | | |
| short | 12/05/16 | 12/19/16 | 14 | 14.55 | 14.08 | 15.04 | 0.49 | 3.34 | | | 72.26 |
STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 10.48 | 14.29 | | 3.82 | 36.42 | | | |
| long | 11/04/19 | 3/02/20 | 119 | 21.01 | 24.32 | | 3.31 | 15.75 | | | 57.91 |
Carrefour | short | 6/27/11 | 1/23/12 | 210 | 26.45 | 17.05 | 41.03 | 14.58 | 55.13 | | | 55.13 |
Natixis | short | 7/30/07 | 4/21/08 | 266 | 10.32 | 6.72 | 15.83 | 5.51 | 53.43 | | | 53.43 |
Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 10.36 | 15.33 | | 4.97 | 48.00 | | | 48.00 |
Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 320.20 | 457.40 | | 137.20 | 42.85 | | | 42.85 |
Adocia | long | 12/29/14 | 6/08/15 | 161 | 47.70 | 66.23 | | 18.53 | 38.85 | | | 38.85 |
Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 9.98 | 8.80 | 11.31 | 1.33 | 13.36 | | | |
| short | 5/24/10 | 8/23/10 | 91 | 7.77 | 7.11 | 8.49 | 0.72 | 9.28 | | | |
| long | 11/23/15 | 1/11/16 | 49 | 26.81 | 24.26 | | -2.55 | -9.49 | | | |
| long | 4/18/16 | 6/13/16 | 56 | 27.08 | 32.46 | | 5.38 | 19.87 | | | |
| long | 8/15/16 | 12/05/16 | 112 | 36.95 | 30.83 | | -6.12 | -16.56 | | | 12.14 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nexity | long | 4/27/09 | 2/08/10 | 287 | 24.17 | 25.60 | | 1.43 | 5.90 | | | 5.90 |
Iliad | long | 6/08/20 | 9/07/20 | 91 | 161.70 | 170.65 | | 8.95 | 5.53 | | | 5.53 |
EDF | long | 11/28/22 | 2/08/23 | 72 | 12.00 | 12.05 | | 0.05 | 0.42 | | | 0.42 |
Hermes International | long | 1/23/12 | 4/23/12 | 91 | 253.60 | 251.25 | | -2.35 | -0.93 | | | -0.93 |
Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 14.46 | 14.31 | | -0.15 | -1.00 | | | -1.00 |
ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 26.29 | 29.06 | 23.51 | -2.78 | -10.56 | | | |
| short | 6/10/13 | 7/08/13 | 28 | 28.19 | 26.42 | 30.09 | 1.90 | 6.72 | | | |
| short | 6/03/19 | 9/02/19 | 91 | 13.33 | 12.88 | 13.81 | 0.47 | 3.56 | | | -1.15 |
SES | short | 5/22/06 | 8/21/06 | 91 | 10.18 | 10.33 | 10.03 | -0.15 | -1.47 | | | -1.47 |
GTT | long | 3/04/19 | 6/03/19 | 91 | 83.65 | 81.90 | | -1.75 | -2.09 | | | -2.09 |
Genfit | short | 10/07/19 | 11/04/19 | 28 | 12.74 | 13.15 | 12.33 | -0.41 | -3.22 | | | -3.22 |
Vivendi | short | 11/29/21 | 1/03/22 | 35 | 11.20 | 11.98 | 10.43 | -0.77 | -6.92 | | | -6.92 |
Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 13.60 | 11.96 | | -1.65 | -12.10 | | | -12.10 |
DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 3.67 | 3.82 | 3.51 | -0.15 | -4.20 | | | |
| short | 1/24/22 | 6/06/22 | 133 | 2.61 | 2.94 | 2.28 | -0.33 | -12.57 | | | -16.24 |
Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 5.26 | 6.59 | 3.93 | -1.33 | -25.31 | | | -25.31 |
Eramet | long | 4/21/08 | 6/23/08 | 63 | 560.00 | 612.00 | | 52.00 | 9.29 | | | |
| long | 10/18/21 | 11/29/21 | 42 | 84.35 | 68.05 | | -16.30 | -19.32 | | | |
| long | 6/06/22 | 6/13/22 | 7 | 142.40 | 111.80 | | -30.60 | -21.49 | | | -30.78 |
Valneva | long | 1/03/22 | 1/24/22 | 21 | 23.12 | 14.23 | | -8.89 | -38.45 | | | -38.45 |
Annotations
6/16/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
7/28/17 | Rubis | | | stock split 1:2 (two for one) |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
12/21/15 | Sartorius Stedim | | | recording started |
8/24/15 | Frankreich | | | complete analysis |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|