RS Chart
Assessment - France - 4/22/24 - RS = 13
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 1/22/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM France 326.084  Fri 1.24 324.653 0.44 318.734 5.919 1.86   0.51 
real-time RS chart chart L add note UnibailRodaWestfield 77.660  Fri 1.07 76.780 1.15 64.660 12.120 18.74   41.93 
real-time RS chart chart L add note Rubis 32.460  Fri 0.62 32.820 -1.10 23.320 9.500 40.74   39.50 
real-time RS chart chart L add note Vallourec 16.180  Fri -1.76 17.105 -5.41 13.260 3.845 29.00   38.78 
real-time RS chart chart L add note Safran 208.600  Fri 0.53 205.300 1.61 172.000 33.300 19.36   30.68 
real-time RS chart chart add note L'Occitane 3.508  4/15 3.508 2.535 0.973 38.38   30.26 
real-time RS chart chart L add note Publicis 104.400  Fri 1.75 101.900 2.45 88.420 13.480 15.25   29.75 
real-time RS chart chart L add note Renault 48.550  Fri 1.15 47.470 2.28 34.630 12.840 37.08   28.68 
real-time RS chart chart L add note Eurazeo 84.950  Fri 3.16 81.950 3.66 74.750 7.200 9.63   27.51 
real-time RS chart chart L add note Mercialys 11.160  Fri 1.00 11.130 0.27 10.650 0.480 4.51   25.70 
real-time RS chart chart L add note Nexans 99.200  Fri 2.85 96.700 2.59 85.950 10.750 12.51   23.15 
real-time RS chart chart add note Ipsos 63.500  Fri 1.28 62.000 2.42 60.000 2.000 3.33   20.81 
real-time RS chart chart add note ID Logistics 342.500  Fri 0.15 336.000 1.93 313.000 23.000 7.35   20.67 
real-time RS chart chart add note Virbac 349.000  Fri 0.72 357.000 -2.24 337.000 20.000 5.93   20.65 
real-time RS chart chart add note Schneider Electric 217.350  Fri 2.81 204.600 6.23 180.000 24.600 13.67   20.64 
real-time RS chart chart L add note Credit Agricole 14.555  Fri 0.52 14.220 2.36 13.300 0.920 6.92   19.37 
real-time RS chart chart add note Saint-Gobain 75.240  Fri 6.87 70.400 6.87 62.430 7.970 12.77   18.53 
real-time RS chart chart add note Euronext 84.400  Fri 0.84 85.150 -0.88 78.850 6.300 7.99   18.46 
real-time RS chart chart L add note elis 21.440  Fri 21.460 -0.09 19.660 1.800 9.16   18.42 
real-time RS chart chart L add note Axa 33.850  Fri 0.15 34.330 -1.40 30.715 3.615 11.77   18.40 
real-time RS chart chart add note Airbus 157.060  Fri -0.92 161.440 -2.71 150.040 11.400 7.60   18.32 
real-time RS chart chart L add note Michelin 35.620  Fri -0.61 35.430 0.54 30.850 4.580 14.85   18.15 
real-time RS chart chart add note GTT 130.000  Fri 0.54 135.100 -3.77 129.000 6.100 4.73   17.90 
real-time RS chart chart L add note TF1 8.520  Fri 0.59 8.595 -0.87 7.505 1.090 14.52   17.88 
real-time RS chart chart L add note Hermes International 2,350.000  Fri 2.31 2,310.000 1.73 1,836.000 474.000 25.82   17.72 
  instrument freshest Δday 4/22/24 Δwk 1/22/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SPIE 34.160  Fri -0.12 33.560 1.79 29.940 3.620 12.09   17.09 
real-time RS chart chart add note Accor 42.280  Fri 1.39 39.850 6.10 36.040 3.810 10.57   16.80 
real-time RS chart chart L add note Coface 14.460  Fri 14.630 -1.16 12.850 1.780 13.85   15.70 
real-time RS chart chart L add note Lectra 32.100  Fri -2.28 33.300 -3.60 32.400 0.900 2.78   15.67 
real-time RS chart chart L add note TotalEnergies 69.480  Fri 2.09 67.900 2.33 57.750 10.150 17.58   14.93 
real-time RS chart chart L add note Thales 158.700  Fri 1.31 157.600 0.70 134.550 23.050 17.13   14.17 
real-time RS chart chart L add note BNP Paribas 67.010  Fri -1.97 66.620 0.59 61.530 5.090 8.27   13.36 
real-time RS chart chart L add note Amundi 65.750  Fri 3.30 64.500 1.94 62.850 1.650 2.63   13.25 
real-time RS chart chart add note SEB 114.200  Fri 2.70 114.800 -0.52 106.000 8.800 8.30   13.11 
real-time RS chart chart L add note EssilorLuxottica 203.300  Fri 0.84 203.000 0.15 178.120 24.880 13.97   12.98 
real-time RS chart chart L add note Métropole TV 14.500  Fri 1.26 14.480 0.14 12.890 1.590 12.34   12.79 
real-time RS chart chart L add note Bureau Veritas 27.680  Fri 1.32 27.320 1.32 23.920 3.400 14.21   12.55 
real-time RS chart chart L add note Fnac Darty 32.650  Fri 1.08 31.400 3.98 23.940 7.460 31.16   12.43 
real-time RS chart chart L add note Dassault Aviation 203.800  Fri 0.99 202.000 0.89 173.000 29.000 16.76   12.31 
real-time RS chart chart add note Cap Gemini 203.100  Fri 0.99 201.500 0.79 202.000 -0.500 -0.25   11.86 
real-time RS chart chart add note Carmila 16.860  Fri 0.60 16.500 2.18 16.240 0.260 1.60   11.73 
real-time RS chart chart add note Air Liquide 185.180  Fri 0.85 187.880 -1.44 172.760 15.120 8.75   11.60 
real-time RS chart chart add note Vivendi 9.848  Fri 0.90 9.950 -1.03 9.836 0.114 1.16   10.59 
real-time RS chart chart L add note JCDecaux 19.560  Fri 0.57 19.310 1.29 17.180 2.130 12.40   10.12 
real-time RS chart chart L add note Wendel 94.650  Fri 1.23 93.750 0.96 80.450 13.300 16.53   9.59 
real-time RS chart chart add note Sopra Steria 211.800  Fri -0.94 213.600 -0.84 199.400 14.200 7.12   9.49 
real-time RS chart chart add note Rexel 25.280  Fri 4.03 24.230 4.33 24.440 -0.210 -0.86   9.39 
real-time RS chart chart add note Bolloré 6.225  Fri 0.57 6.195 0.48 5.760 0.435 7.55   9.38 
real-time RS chart chart add note Bouygues 36.240  Fri 1.06 36.150 0.25 35.240 0.910 2.58   9.12 
real-time RS chart chart add note Bic 65.100  Fri 0.31 65.100 64.550 0.550 0.85   8.71 
  instrument freshest Δday 4/22/24 Δwk 1/22/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Neoen 29.720  Fri 1.23 29.100 2.13 26.320 2.780 10.56   7.90 
real-time RS chart chart L add note Societe Generale 25.335  Fri 0.98 25.050 1.14 23.370 1.680 7.19   7.38 
real-time RS chart chart add note Scor 30.400  Fri 0.46 29.520 2.98 28.230 1.290 4.57   7.32 
real-time RS chart chart add note Sodexo 78.650  Fri -0.44 78.450 0.25 75.660 2.790 3.69   7.14 
real-time RS chart chart add note Argan 72.700  Fri 1.54 78.700 -7.62 81.300 -2.600 -3.20   7.07 
real-time RS chart chart L add note Eurofins Scientific 56.640  Fri -1.50 60.280 -6.04 55.760 4.520 8.11   7.01 
real-time RS chart chart add note Klépierre 25.020  Fri 0.72 24.840 0.72 23.660 1.180 4.99   6.78 
real-time RS chart chart add note Engie 16.100  Fri 0.12 15.975 0.78 15.626 0.349 2.23   6.48 
real-time RS chart chart add note Arkema 96.250  Fri 1.74 97.850 -1.64 99.300 -1.450 -1.46   6.14 
real-time RS chart chart add note Legrand 97.840  Fri 2.24 94.980 3.01 91.200 3.780 4.14   5.94 
real-time RS chart chart add note Trigano 144.900  Fri 1.33 143.000 1.33 142.500 0.500 0.35   5.46 
real-time RS chart chart add note L´Oreal 435.650  Fri 1.51 441.000 -1.21 424.750 16.250 3.83   5.09 
real-time RS chart chart add note Danone 58.300  Fri -1.69 59.940 -2.74 61.600 -1.660 -2.69   4.81 
real-time RS chart chart L add note Eiffage 100.650  Fri 1.18 99.840 0.81 98.780 1.060 1.07   4.59 
real-time RS chart chart add note bioMérieux 101.500  Fri 2.01 100.700 0.79 102.200 -1.500 -1.47   4.55 
real-time RS chart chart add note Vinci 111.100  Fri 0.86 113.550 -2.16 117.460 -3.910 -3.33   3.73 
real-time RS chart chart L add note Eramet 88.250  Fri 11.29 75.350 17.12 60.500 14.850 24.55   3.31 
real-time RS chart chart add note LVMH 792.200  Fri 1.83 796.800 -0.58 662.900 133.900 20.20   2.41 
real-time RS chart chart add note Orange 10.395  Fri -0.81 11.055 -5.97 11.228 -0.173 -1.54   2.31 
real-time RS chart chart L add note Ipsen 113.000  Fri 0.62 112.500 0.44 106.600 5.900 5.53   1.99 
real-time RS chart chart add note Elior 2.416  Fri 2.63 2.406 0.42 2.696 -0.290 -10.76   1.62 
real-time RS chart chart add note Veolia 29.040  Fri 0.45 28.860 0.62 29.060 -0.200 -0.69   1.60 
real-time RS chart chart add note FDJ 35.040  Fri 1.57 35.160 -0.34 36.500 -1.340 -3.67   1.40 
real-time RS chart chart L add note Imerys 30.420  Fri 2.22 30.080 1.13 27.000 3.080 11.41   1.01 
real-time RS chart chart L add note Covivio 46.600  Fri 3.93 44.400 4.95 45.400 -1.000 -2.20   0.26 
  instrument freshest Δday 4/22/24 Δwk 1/22/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note VusionGroup 126.500  Fri -5.24 122.100 3.60 121.800 0.300 0.25   0.10 
real-time RS chart chart add note ArcelorMittal 23.760  Fri 0.93 24.120 -1.49 24.615 -0.495 -2.01   -0.27 
real-time RS chart chart L add note Verallia 36.220  Fri 1.86 34.340 5.47 32.220 2.120 6.58   -2.00 
real-time RS chart chart add note Getlink 15.810  Fri 1.09 15.435 2.43 16.420 -0.985 -6.00   -2.55 
real-time RS chart chart add note SES 5.525  Fri 1.38 5.665 -2.47 5.825 -0.160 -2.75   -2.55 
real-time RS chart chart add note Aéroports de Paris 118.500  Fri 1.37 118.400 0.08 118.100 0.300 0.25   -2.81 
real-time RS chart chart S add note Alten 114.200  Fri -11.40 129.500 -11.81 137.800 -8.300 -6.02   -2.98 
real-time RS chart chart add note Gecina 95.200  Fri 2.15 94.350 0.90 104.000 -9.650 -9.28   -3.33 
real-time RS chart chart S add note Dassault Systèmes 37.770  Fri 1.29 38.540 -2.00 47.135 -8.595 -18.23   -3.37 
real-time RS chart chart add note Carrefour 15.920  Fri 1.47 16.105 -1.15 15.920 0.185 1.16   -3.96 
real-time RS chart chart L add note Alstom 15.045  Fri 0.97 15.440 -2.56 11.465 3.975 34.67   -4.04 
real-time RS chart chart L add note Bénéteau 12.240  Fri -0.49 12.380 -1.13 11.020 1.360 12.34   -4.68 
real-time RS chart chart add note Aperam 27.900  Fri 1.97 27.520 1.38 29.220 -1.700 -5.82   -5.45 
real-time RS chart chart add note Sanofi 91.230  Fri -0.43 88.170 3.47 94.200 -6.030 -6.40   -5.62 
real-time RS chart chart add note Mersen 35.500  Fri 2.16 34.200 3.80 31.100 3.100 9.97   -6.24 
real-time RS chart chart L add note Interparfums 47.250  Fri 49.250 -4.06 46.700 2.550 5.46   -9.90 
real-time RS chart chart L add note Plastic Omnium 11.650  Fri 0.43 11.980 -2.75 10.440 1.540 14.75   -10.07 
real-time RS chart chart S add note STMicroelectronics 38.665  Fri -2.51 36.695 5.37 41.560 -4.865 -11.71   -12.29 
real-time RS chart chart add note Ubisoft 21.820  Fri 0.46 21.730 0.41 20.000 1.730 8.65   -12.56 
real-time RS chart chart L add note Valeo 11.505  Fri -3.24 12.470 -7.74 11.450 1.020 8.91   -14.71 
real-time RS chart chart L add note Pernod Ricard 142.500  Fri 0.71 145.050 -1.76 140.800 4.250 3.02   -15.28 
real-time RS chart chart add note Sartorius Stedim 208.300  Fri 2.41 196.500 6.01 224.300 -27.800 -12.39   -16.07 
real-time RS chart chart add note Derichebourg 3.910  Fri 1.35 4.002 -2.30 4.728 -0.726 -15.36   -16.84 
real-time RS chart chart add note Forvia 14.335  Fri 1.02 14.740 -2.75 16.115 -1.375 -8.53   -17.56 
real-time RS chart chart L add note Eutelsat 3.886  Fri 3.30 3.856 0.78 4.102 -0.246 -6.00   -18.17 
  instrument freshest Δday 4/22/24 Δwk 1/22/24  prc diff Δ13   ∅-RS
real-time RS chart chart L add note ALD 6.195  Fri 5.72 6.060 2.23 5.710 0.350 6.13   -18.21 
real-time RS chart chart S add note Edenred 44.950  Fri -0.16 44.890 0.13 58.620 -13.730 -23.42   -18.24 
real-time RS chart chart S add note Boiron 33.750  Fri -1.60 33.850 -0.30 42.000 -8.150 -19.40   -18.37 
real-time RS chart chart S add note Solutions 30 1.942  Fri 3.79 1.858 4.52 2.580 -0.722 -27.98   -20.88 
real-time RS chart chart S add note Kering 337.950  Fri 3.25 346.300 -2.41 353.850 -7.550 -2.13   -21.07 
real-time RS chart chart add note Air France-KLM 9.720  Fri 0.31 10.085 -3.62 11.494 -1.409 -12.26   -21.12 
real-time RS chart chart L add note Rémy Cointreau 89.800  Fri -2.07 91.800 -2.18 88.240 3.560 4.03   -21.92 
real-time RS chart chart add note CGG 0.408  Fri -1.09 0.441 -7.59 0.461 -0.019 -4.21   -23.80 
real-time RS chart chart S add note Icade 25.000  Fri 2.21 24.800 0.81 32.420 -7.620 -23.50   -23.96 
real-time RS chart chart add note Voltalia 8.140  Fri 1.24 7.590 7.25 7.810 -0.220 -2.82   -24.67 
real-time RS chart chart add note Valneva 3.444  Fri -0.06 3.710 -7.17 3.974 -0.264 -6.64   -25.01 
real-time RS chart chart S add note X-FAB 6.615  Fri 0.99 6.545 1.07 9.335 -2.790 -29.89   -26.58 
real-time RS chart chart S add note Teleperformance 88.600  Fri 1.16 90.320 -1.90 144.600 -54.280 -37.54   -28.48 
real-time RS chart chart L add note Solvay 30.180  Fri 1.45 31.570 -4.40 24.760 6.810 27.50   -33.80 
real-time RS chart chart S add note Nexity 10.220  Fri 7.24 9.670 5.69 14.660 -4.990 -34.04   -33.81 
real-time RS chart chart add note Soitec 92.350  Fri 4.29 87.200 5.91 142.400 -55.200 -38.76   -39.22 
real-time RS chart chart L add note Worldline 9.950  Fri 2.37 10.275 -3.16 13.200 -2.925 -22.16   -44.06 
real-time RS chart chart L add note Clariane 1.880  Fri 18.69 1.656 13.53 2.136 -0.480 -22.47   -47.77 
real-time RS chart chart add note McPhy Energy 1.940  Fri 2.65 1.904 1.89 3.010 -1.106 -36.74   -50.64 
real-time RS chart chart S add note Euroapi 2.760  Fri 6.32 2.750 0.36 6.190 -3.440 -55.57   -56.37 
real-time RS chart chart add note Atos 1.908  Fri 0.93 1.917 -0.44 3.771 -1.855 -49.18   -60.91 
real-time RS chart chart L add note Orpea 12.800  Fri 7.29 12.332 3.80 13.700 -1.368 -9.99   -62.96 
real-time RS chart chart add note Pluxee 27.555  Fri -0.49 27.745 -0.68     -na- 
 France - 121 out of 122 instruments rated - 4/22/24 / 1/22/24 - 77 did rise, Market-Ratio(13) = 63.64 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions France * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  5   1,874.400  3,064.000    1,189.600 63  15,948 285  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  1,566   10.180  10.330 10.030  -0.150 -1  15,713 -6  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  4   3,362.000  3,780.000    418.000 12  17,385 13  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  1,685   10.315  6.723 15.826  5.511 53  26,671 80  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  47   560.000  612.000    52.000 9  29,115 67  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  38   760.077  221.643 2,606.521  1,846.444 243  99,280 331  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  4,107   24.170  25.595    1.425 6  105,133 8  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  10,537   9.977  8.801 11.310  1.333 13  119,180 784  
long 3/01/10   5/24/10 84  RT RS QC  Plastic Omnium 100  45,697   2.608  3.261    0.653 25  149,020 164  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  19,176   7.771  7.111 8.492  0.721 9  162,851 43  
long 8/23/10   6/27/11 308  RT RS QC  Plastic Omnium 100  37,506   4.342  7.096    2.754 63  266,143 79  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  10,062   26.450  17.050 41.032  14.582 55  412,871 115  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,628   253.600  251.250    -2.350 -1  409,045 -4  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  276   1,476.830  1,038.280 2,100.615  623.785 42  581,210 215  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  56,128   10.355  15.325    4.970 48  860,166 76  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  32,723   26.286  29.061 23.511  -2.775 -11  769,360 -95  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  47,055   16.350  16.510    0.160 1  776,889 11  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  27,558   28.191  26.415 30.086  1.895 7  829,122 134  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  52,642   15.750  61.170    45.420 288  3,220,122 271  
short 7/21/14  12/29/14 161  RT RS QC  CGG 100  12,047   267.296  160.352 445.565  178.269 67  5,367,722 218  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  112,530   47.700  66.230    18.530 39  7,452,903 110  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  10,640   700.450  390.360 1,256.866  556.416 79  13,373,170 256  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  498,905   26.805  24.260    -2.545 -9  12,103,456 -52  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  45,902   263.680  148.800 467.252  203.572 77  21,447,832 742  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  792,017   27.080  32.460    5.380 20  25,708,883 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  191,343   134.360  166.280 102.440  -31.920 -24  19,601,215 -79  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  530,479   36.950  30.830    -6.120 -17  16,354,683 -45  
short 12/05/16  12/19/16 14  RT RS QC  CGG 100  1,124,033   14.550  14.080 15.036  0.486 3  16,900,626 135  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,613,424   10.475  14.290    3.815 36  23,055,839 61  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  275,458   83.700  77.895 89.938  6.238 7  24,774,036 71  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  182,162   136.000  119.550    -16.450 -12  21,777,471 -31  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  4,144,142   5.255  6.585 3.925  -1.330 -25  16,265,762 -24  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  194,450   83.650  81.900    -1.750 -2  15,925,474 -8  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,194,350   13.334  12.876 13.808  0.474 4  16,491,955 15  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,140,916   14.455  14.310    -0.145 -1  16,326,522 -10  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,281,516   12.740  13.150 12.330  -0.410 -3  15,801,100 -35  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  752,075   21.010  24.320    3.310 16  18,290,468 57  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,810,891   6.507  4.091 10.351  3.844 59  29,095,815 463  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  179,937   161.700  170.650    8.950 6  30,706,251 24  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  8,375,954   3.666  3.820 3.512  -0.154 -4  29,416,354 -22  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  91,868   320.200  457.400    137.200 43  42,020,643 68  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,848,384   7.185  7.500 6.870  -0.315 -4  40,178,402 -16  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  476,329   84.350  68.050    -16.300 -19  32,414,240 -85  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,894,128   11.200  11.975 10.425  -0.775 -7  30,171,291 -53  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,304,986   23.120  14.230    -8.890 -38  18,569,965 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,114,929   2.610  2.938 2.282  -0.328 -13  16,236,268 -31  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  114,018   142.400  111.800    -30.600 -21  12,747,317 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  598   21,310.000  6,760.000 67,176.938  45,866.938 215  40,175,746 1,112  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,347,978   12.000  12.000    0.000 0  40,175,746 0  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,940   2,689.000  15.200 475,705.329  473,016.329 17,591  7,107m 356,052  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   4/26/24 123  RT RS QC  UnibailRodaWestfield 100  105,822,508   67.160  77.660    10.500 16  8,218m 54  
accum 1/09/06 4/26/246683 days out of 6690 invested (100%) 82,181,660 8,218m 110  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216821,310.006,760.0067,176.9445,866.94 215.24 
 short  5/08/23 12/25/232312,689.0015.20475,705.33473,016.33 17,590.7955,667.86 
 Vantivashort  6/23/08  4/27/09308760.08221.642,606.521,846.44 242.93 
 short  8/14/17 10/02/174983.7077.9089.946.24 7.45 
 short  3/02/20  6/08/20986.514.0910.353.84 59.08486.17 
 Montupetlong  5/06/13  6/10/133516.3516.510.16 0.98 
 long  7/08/13  7/21/1437815.7561.1745.42 288.38292.18 
 Solocalshort  4/23/12  8/13/121121,476.831,038.282,100.62623.79 42.24 
 short  6/08/15 11/23/15168700.45390.361,256.87556.42 79.44155.23 
 Valloureclong  1/09/06  5/22/061331,874.403,064.001,189.60 63.47 
 long  8/21/06  7/30/073433,362.003,780.00418.00 12.43 
 short  1/11/16  4/18/1698263.68148.80467.25203.57 77.20 
 short  6/13/16  8/15/1663134.36166.28102.44-31.92 -23.76 
 short  7/19/21 10/18/21917.197.506.87-0.32 -4.38137.42 
 Plastic Omniumlong  3/01/10  5/24/10842.613.260.65 25.04 
 long  8/23/10  6/27/113084.347.102.75 63.43104.35 
 CGGshort  7/21/14 12/29/14161267.30160.35445.56178.27 66.69 
 short 12/05/16 12/19/161414.5514.0815.040.49 3.3472.26 
 STMicroelectronicslong 12/19/16  8/14/1723810.4814.293.82 36.42 
 long 11/04/19  3/02/2011921.0124.323.31 15.7557.91 
 Carrefourshort  6/27/11  1/23/1221026.4517.0541.0314.58 55.1355.13 
 Natixisshort  7/30/07  4/21/0826610.326.7215.835.51 53.4353.43 
 Eurofins Scientificlong  8/13/12  4/22/1325210.3615.334.97 48.0048.00 
 Sartorius Stedimlong 11/09/20  7/19/21252320.20457.40137.20 42.8542.85 
 Adocialong 12/29/14  6/08/1516147.7066.2318.53 38.8538.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnibailRodaWestfieldlong 12/25/23  4/26/2412367.1677.6610.50 15.6315.63 
 Ubisoftshort  2/08/10  3/01/10219.988.8011.311.33 13.36 
 short  5/24/10  8/23/10917.777.118.490.72 9.28 
 long 11/23/15  1/11/164926.8124.26-2.55 -9.49 
 long  4/18/16  6/13/165627.0832.465.38 19.87 
 long  8/15/16 12/05/1611236.9530.83-6.12 -16.5612.14 
 Nexitylong  4/27/09  2/08/1028724.1725.601.43 5.905.90 
 Iliadlong  6/08/20  9/07/2091161.70170.658.95 5.535.53 
 EDFlong 11/28/22  5/08/2316112.0012.000.00 0.000.00 
 Hermes Internationallong  1/23/12  4/23/1291253.60251.25-2.35 -0.93-0.93 
 Altran Technologieslong  9/02/19 10/07/193514.4614.31-0.15 -1.00-1.00 
 ArcelorMittalshort  4/22/13  5/06/131426.2929.0623.51-2.78 -10.56 
 short  6/10/13  7/08/132828.1926.4230.091.90 6.72 
 short  6/03/19  9/02/199113.3312.8813.810.47 3.56-1.15 
 SESshort  5/22/06  8/21/069110.1810.3310.03-0.15 -1.47-1.47 
 GTTlong  3/04/19  6/03/199183.6581.90-1.75 -2.09-2.09 
 Genfitshort 10/07/19 11/04/192812.7413.1512.33-0.41 -3.22-3.22 
 Vivendishort 11/29/21  1/03/223511.2011.9810.43-0.77 -6.92-6.92 
 Air France-KLMlong 10/02/17  2/05/18126136.00119.55-16.45 -12.10-12.10 
 DBV Technologiesshort  9/07/20 11/09/20633.673.823.51-0.15 -4.20 
 short  1/24/22  6/06/221332.612.942.28-0.33 -12.57-16.24 
 Innate Pharmashort  2/05/18  3/04/193925.266.593.93-1.33 -25.31-25.31 
 Erametlong  4/21/08  6/23/0863560.00612.0052.00 9.29 
 long 10/18/21 11/29/214284.3568.05-16.30 -19.32 
 long  6/06/22  6/13/227142.40111.80-30.60 -21.49-30.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222123.1214.23-8.89 -38.45-38.45 


Annotations
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie