Sat, Jul 12th, 2025, 8:56UTC
 
RS Chart
Assessment - France in Dollar - 7/01/24 - RS = 13
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 525.183  8/12/24 -0.58 330.421 58.94 352.849 -22.429 -6.36   -5.66 
real-time RS chart chart L add note L'Occitane 4.226  7/29/24 0.72 4.153 1.76 3.986 0.167 4.19   34.00 
real-time RS chart chart L add note Elior 3.424  8/12/24 3.30 2.997 14.24 2.660 0.337 12.65   16.91 
real-time RS chart chart L add note Neoen 41.167  8/12/24 -0.10 40.052 2.79 28.194 11.858 42.06   34.60 
real-time RS chart chart L add note Eramet 77.604  8/12/24 5.24 104.795 -25.95 75.696 29.099 38.44   31.22 
real-time RS chart chart add note Nexans 127.856  8/12/24 0.08 112.089 14.07 104.115 7.974 7.66   25.75 
real-time RS chart chart add note Schneider Electric 226.591  8/12/24 0.38 241.715 -6.26 225.261 16.454 7.30   24.95 
real-time RS chart chart add note Renault 43.173  8/12/24 -0.72 51.754 -16.58 50.279 1.475 2.93   21.71 
real-time RS chart chart add note ID Logistics 464.444  8/12/24 0.70 396.869 17.03 379.822 17.048 4.49   24.93 
real-time RS chart chart L add note Fnac Darty 28.156  8/12/24 -0.19 32.339 -12.94 31.181 1.159 3.72   7.68 
real-time RS chart chart add note UnibailRodaWestfield 71.436  8/12/24 -0.60 79.674 -10.34 80.047 -0.373 -0.47   24.76 
real-time RS chart chart add note Safran 206.158  8/12/24 -0.18 216.777 -4.90 225.690 -8.914 -3.95   19.35 
real-time RS chart chart add note Euronext 99.271  8/12/24 1.26 95.356 4.11 94.767 0.589 0.62   17.29 
real-time RS chart chart add note Publicis 98.209  8/12/24 0.68 104.302 -5.84 108.574 -4.273 -3.94   15.58 
real-time RS chart chart add note Michelin 36.834  8/12/24 0.41 38.722 -4.88 38.165 0.557 1.46   14.08 
real-time RS chart chart L add note Imerys 31.406  8/12/24 0.21 36.533 -14.03 33.931 2.602 7.67   13.65 
real-time RS chart chart add note Saint-Gobain 78.902  8/12/24 -0.41 79.910 -1.26 77.286 2.624 3.40   17.08 
real-time RS chart chart add note Ipsos 59.638  8/12/24 -0.36 62.319 -4.30 70.216 -7.897 -11.25   7.08 
real-time RS chart chart add note Mercialys 12.528  8/12/24 -0.85 11.155 12.31 11.593 -0.438 -3.78   10.64 
real-time RS chart chart L add note Sodexo 92.567  8/12/24 0.52 91.924 0.70 85.398 6.525 7.64   13.40 
real-time RS chart chart add note Virbac 366.300  8/12/24 0.59 362.009 1.19 371.763 -9.754 -2.62   10.13 
real-time RS chart chart add note EssilorLuxottica 222.354  8/12/24 -0.58 216.455 2.73 225.314 -8.860 -3.93   8.61 
real-time RS chart chart add note Rubis 29.454  8/12/24 0.22 28.832 2.16 35.178 -6.346 -18.04   9.86 
real-time RS chart chart add note Vallourec 14.341  8/12/24 -0.59 15.768 -9.05 18.481 -2.713 -14.68   9.27 
real-time RS chart chart add note elis 22.654  8/12/24 0.67 22.053 2.72 22.628 -0.575 -2.54   8.35 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note SPIE 36.126  8/12/24 0.54 37.542 -3.77 37.413 0.129 0.34   16.85 
real-time RS chart chart add note Eurazeo 72.777  8/12/24 0.97 79.374 -8.31 87.300 -7.926 -9.08   10.49 
real-time RS chart chart add note VusionGroup 143.731  8/12/24 0.15 144.804 -0.74 153.218 -8.414 -5.49   10.72 
real-time RS chart chart L add note Ipsen 111.445  8/12/24 0.78 121.742 -8.46 118.513 3.229 2.72   0.91 
real-time RS chart chart L add note Klépierre 28.231  8/12/24 -0.45 27.030 4.44 25.787 1.243 4.82   4.52 
real-time RS chart chart add note Bureau Veritas 29.990  8/12/24 -0.50 28.317 5.91 30.386 -2.069 -6.81   6.20 
real-time RS chart chart add note Thales 157.729  8/12/24 -0.20 163.038 -3.26 169.818 -6.780 -3.99   5.98 
real-time RS chart chart L add note Voltalia 10.919  8/12/24 -0.97 9.847 10.89 7.048 2.798 39.70   -3.13 
real-time RS chart chart add note Rexel 23.426  8/12/24 -1.22 26.172 -10.49 26.894 -0.722 -2.68   4.58 
real-time RS chart chart add note JCDecaux 19.307  8/12/24 -0.50 19.994 -3.43 19.340 0.653 3.38   4.09 
real-time RS chart chart add note Hermes International 2,151.676  8/12/24 -0.50 2,254.647 -4.57 2,542.172 -287.525 -11.31   4.13 
real-time RS chart chart add note L´Oreal 404.002  8/12/24 -1.59 442.188 -8.64 471.312 -29.124 -6.18   -3.68 
real-time RS chart chart add note Accor 36.008  8/12/24 -0.74 40.963 -12.10 46.524 -5.561 -11.95   6.76 
real-time RS chart chart add note Carmila 17.655  8/12/24 0.61 17.055 3.52 17.320 -0.266 -1.53   4.16 
real-time RS chart chart add note Amundi 68.701  8/12/24 0.63 66.449 3.39 68.389 -1.941 -2.84   5.15 
real-time RS chart chart add note Credit Agricole 14.164  8/12/24 0.57 14.051 0.80 14.845 -0.793 -5.34   4.24 
real-time RS chart chart add note Bic 61.032  8/12/24 -1.90 59.852 1.97 71.129 -11.277 -15.85   -10.27 
real-time RS chart chart add note Vivendi 10.177  8/12/24 0.40 10.591 -3.91 10.852 -0.261 -2.41   7.08 
real-time RS chart chart L add note Alstom 18.331  8/12/24 0.12 17.285 6.05 15.182 2.103 13.85   4.72 
real-time RS chart chart add note Airbus 143.474  8/12/24 -0.45 141.200 1.61 183.432 -42.232 -23.02   -7.67 
real-time RS chart chart add note Verallia 28.188  8/12/24 -1.13 36.684 -23.16 38.724 -2.040 -5.27   -4.02 
real-time RS chart chart add note Danone 64.507  8/12/24 0.07 61.890 4.23 64.349 -2.459 -3.82   -0.44 
real-time RS chart chart add note Coface 14.813  8/12/24 0.88 14.309 3.52 15.741 -1.432 -9.10   3.41 
real-time RS chart chart add note TotalEnergies 66.202  8/12/24 0.60 68.229 -2.97 68.196 0.033 0.05   3.51 
real-time RS chart chart add note TF1 8.388  8/12/24 8.227 1.96 9.101 -0.874 -9.60   0.57 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart add note Legrand 100.054  8/12/24 0.09 99.904 0.15 105.533 -5.630 -5.33   0.99 
real-time RS chart chart add note Covivio 50.992  8/12/24 -0.50 47.968 6.31 51.252 -3.284 -6.41   0.24 
real-time RS chart chart add note Bolloré 6.173  8/12/24 -1.62 5.953 3.69 6.651 -0.698 -10.49   -3.44 
real-time RS chart chart add note Axa 34.699  8/12/24 -0.77 33.530 3.49 37.407 -3.877 -10.36   3.69 
real-time RS chart chart add note SEB 94.766  8/12/24 -0.67 105.385 -10.08 127.431 -22.046 -17.30   -6.40 
real-time RS chart chart S add note Wendel 91.334  8/12/24 -0.70 89.510 2.04 101.644 -12.134 -11.94   -2.01 
real-time RS chart chart S add note GTT 135.579  8/12/24 0.16 130.860 3.61 148.813 -17.953 -12.06   -0.46 
real-time RS chart chart S add note Cap Gemini 188.298  8/12/24 -0.40 203.476 -7.46 229.182 -25.706 -11.22   1.10 
real-time RS chart chart add note BNP Paribas 63.553  8/12/24 66.148 -3.92 70.764 -4.615 -6.52   1.40 
real-time RS chart chart add note Getlink 17.060  8/12/24 -0.03 16.642 2.51 16.955 -0.313 -1.85   -2.60 
real-time RS chart chart S add note Argan 80.983  8/12/24 0.53 79.374 2.03 90.147 -10.773 -11.95   -1.31 
real-time RS chart chart add note Veolia 29.776  8/12/24 -0.14 30.527 -2.46 32.373 -1.847 -5.70   -1.45 
real-time RS chart chart add note STMicroelectronics 28.805  8/12/24 0.47 38.877 -25.91 42.892 -4.015 -9.36   -12.97 
real-time RS chart chart add note Mersen 32.715  8/12/24 -1.45 35.021 -6.58 39.164 -4.143 -10.58   -10.85 
real-time RS chart chart add note Dassault Aviation 203.261  8/12/24 -0.52 183.633 10.69 219.190 -35.557 -16.22   -8.06 
real-time RS chart chart add note Sanofi 102.618  8/12/24 -0.60 98.520 4.16 97.733 0.787 0.81   -1.06 
real-time RS chart chart add note Métropole TV 12.635  8/12/24 0.17 13.107 -3.60 14.849 -1.742 -11.73   -5.63 
real-time RS chart chart S add note Eurofins Scientific 56.527  8/12/24 -0.26 49.287 14.69 63.479 -14.192 -22.36   -18.03 
real-time RS chart chart add note Derichebourg 4.887  8/12/24 0.80 4.709 3.78 4.730 -0.021 -0.44   -7.10 
real-time RS chart chart add note Societe Generale 22.010  8/12/24 0.44 24.241 -9.20 26.657 -2.416 -9.06   -5.76 
real-time RS chart chart S add note bioMérieux 103.669  8/12/24 -0.67 96.214 7.75 109.864 -13.650 -12.42   -7.82 
real-time RS chart chart S add note Lectra 27.566  8/12/24 -0.96 30.462 -9.51 34.759 -4.296 -12.36   -3.65 
real-time RS chart chart add note Aéroports de Paris 120.241  8/12/24 -0.62 123.244 -2.44 136.564 -13.320 -9.75   -4.46 
real-time RS chart chart S add note LVMH 681.221  8/12/24 -0.14 763.705 -10.80 895.777 -132.072 -14.74   -7.43 
real-time RS chart chart S add note Air Liquide 174.086  8/12/24 -0.79 174.429 -0.20 207.199 -32.769 -15.82   -6.02 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 176.339  8/12/24 -1.38 203.154 -13.20 241.109 -37.955 -15.74   -6.13 
real-time RS chart chart add note Gecina 99.861  8/12/24 -0.64 94.873 5.26 101.698 -6.824 -6.71   -10.09 
real-time RS chart chart S add note FDJ 37.885  8/12/24 0.40 34.066 11.21 40.593 -6.527 -16.08   -7.58 
real-time RS chart chart S add note Bouygues 33.380  8/12/24 -0.54 32.865 1.57 40.647 -7.782 -19.14   -10.23 
real-time RS chart chart add note ArcelorMittal 21.581  8/12/24 0.30 22.847 -5.54 27.361 -4.514 -16.50   -11.92 
real-time RS chart chart S add note Eiffage 96.579  8/12/24 -0.60 95.034 1.63 112.979 -17.945 -15.88   -7.48 
real-time RS chart chart S add note Arkema 83.611  8/12/24 -1.39 87.526 -4.47 104.803 -17.277 -16.49   -13.64 
real-time RS chart chart S add note Vinci 110.104  8/12/24 -0.77 108.227 1.73 127.603 -19.376 -15.18   -8.88 
real-time RS chart chart S add note Dassault Systèmes 35.965  8/12/24 -0.03 37.005 -2.81 44.096 -7.090 -16.08   -13.63 
real-time RS chart chart L add note Viridien 39.762  8/12/24 -0.83 0.533 7,355.75 0.432 0.102 23.53   -9.90 
real-time RS chart chart add note Carrefour 14.727  8/12/24 -0.36 14.368 2.50 17.057 -2.689 -15.77   -19.21 
real-time RS chart chart S add note Scor 18.374  8/12/24 1.06 25.914 -29.10 34.458 -8.543 -24.79   -15.32 
real-time RS chart chart add note Bénéteau 9.407  8/12/24 -2.01 10.694 -12.04 14.699 -4.005 -27.24   -21.52 
real-time RS chart chart S add note Aperam 26.880  8/12/24 -0.63 26.408 1.79 31.471 -5.063 -16.09   -13.12 
real-time RS chart chart S add note Orange 10.850  8/12/24 -0.25 10.111 7.31 11.699 -1.588 -13.58   -12.54 
real-time RS chart chart L add note Ubisoft 18.374  8/12/24 1.36 21.957 -16.32 20.957 0.999 4.77   -15.89 
real-time RS chart chart S add note Engie 16.449  8/12/24 0.49 14.727 11.69 16.665 -1.938 -11.63   -10.13 
real-time RS chart chart add note Interparfums 47.732  8/12/24 -1.87 41.189 15.89 56.087 -14.898 -26.56   -25.95 
real-time RS chart chart S add note Trigano 109.944  8/12/24 -0.87 120.562 -8.81 175.137 -54.574 -31.16   -19.22 
real-time RS chart chart add note Eutelsat 4.535  8/12/24 2.17 4.155 9.14 4.345 -0.190 -4.37   -12.65 
real-time RS chart chart S add note SES 5.033  8/12/24 0.60 5.245 -4.05 6.640 -1.395 -21.01   -15.32 
real-time RS chart chart S add note Alten 103.240  8/12/24 -0.31 112.947 -8.59 145.267 -32.320 -22.25   -18.45 
real-time RS chart chart L add note Boiron 33.037  8/12/24 0.82 32.179 2.67 36.123 -3.945 -10.92   -26.53 
real-time RS chart chart L add note Icade 21.753  8/12/24 -1.74 21.538 1.00 26.969 -5.431 -20.14   -34.62 
real-time RS chart chart L add note Teleperformance 108.817  8/12/24 -0.10 110.265 -1.31 96.787 13.478 13.93   -12.73 
  instrument freshest Δday 7/01/24 Δwk 4/01/24  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Pernod Ricard 130.645  8/12/24 -0.33 136.169 -4.06 161.115 -24.946 -15.48   -21.42 
real-time RS chart chart add note Soitec 113.805  8/12/24 0.66 111.874 1.73 103.041 8.834 8.57   -23.39 
real-time RS chart chart add note Air France-KLM 8.212  8/12/24 -0.44 8.688 -5.48 11.095 -2.407 -21.69   -32.23 
real-time RS chart chart add note Ayvens 6.264  8/12/24 -1.02 5.915 5.89 7.038 -1.122 -15.95   -20.46 
real-time RS chart chart add note Opmobility 9.160  8/12/24 -1.16 9.975 -8.17 12.979 -3.004 -23.15   -26.66 
real-time RS chart chart S add note Sartorius Stedim 184.812  8/12/24 -1.54 157.353 17.45 283.980 -126.626 -44.59   -34.75 
real-time RS chart chart L add note Solvay 32.811  8/12/24 -1.83 35.922 -8.66 27.184 8.738 32.14   -18.05 
real-time RS chart chart add note X-FAB 5.873  8/12/24 1.96 6.489 -9.50 7.537 -1.048 -13.90   -29.43 
real-time RS chart chart S add note Edenred 38.496  8/12/24 -0.25 42.969 -10.41 53.143 -10.174 -19.14   -23.72 
real-time RS chart chart add note Clariane 1.989  8/12/24 -1.64 1.986 0.11 1.584 0.403 25.43   -34.61 
real-time RS chart chart S add note Kering 267.994  8/12/24 -1.85 360.400 -25.64 393.628 -33.228 -8.44   -17.21 
real-time RS chart chart add note Rémy Cointreau 74.601  8/12/24 -2.25 83.235 -10.37 100.398 -17.162 -17.09   -28.08 
real-time RS chart chart L add note McPhy Energy 2.488  8/08/24 2.601 -4.33 2.039 0.562 27.55   -25.37 
real-time RS chart chart add note Valeo 10.083  8/12/24 -0.95 10.774 -6.42 12.453 -1.679 -13.48   -26.25 
real-time RS chart chart add note Forvia 9.832  8/12/24 0.17 12.335 -20.30 15.102 -2.766 -18.32   -32.47 
real-time RS chart chart add note Valneva 3.297  8/12/24 -1.28 3.490 -5.53 3.908 -0.418 -10.68   -29.54 
real-time RS chart chart add note Nexity 10.431  8/12/24 -0.77 9.284 12.36 10.181 -0.897 -8.81   -34.75 
real-time RS chart chart S add note Solutions 30 1.497  8/12/24 -0.99 1.641 -8.76 2.248 -0.607 -26.99   -31.18 
real-time RS chart chart L add note Worldline 8.375  8/12/24 -0.79 11.182 -25.10 12.335 -1.153 -9.35   -32.50 
real-time RS chart chart add note Euroapi 4.245  8/12/24 -3.04 2.729 55.58 3.003 -0.274 -9.14   -50.28 
real-time RS chart chart L add note Orpea 10.668  8/12/24 -42.87 13.206 -19.22 10.893 2.313 21.24   -47.16 
real-time RS chart chart add note Atos 0.913  8/12/24 -2.21 1.054 -13.41 2.039 -0.985 -48.32   -71.01 
real-time RS chart chart add note Pluxee 21.978  8/12/24 2.35 28.929 -24.03 29.440 -0.512 -1.74   -na- 
 France - 122 out of 121 instruments rated - 7/01/24 / 4/01/24 - 30 did rise, Market-Ratio(13) in USD = 24.59 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions France in Dollar * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  4   2,277.771  3,914.873    1,637.102 72  16,548 342  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  1,272   13.007  13.248 12.766  -0.241 -2  16,241 -7  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  3   4,311.765  5,154.030    842.265 20  18,768 21  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  1,334   14.065  10.634 18.602  4.538 32  24,821 47  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  28   885.752  955.148    69.396 8  26,765 55  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  22   1,186.252  293.500 4,794.534  3,608.282 304  106,147 423  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  3,316   32.006  35.022    3.016 9  116,147 12  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  8,507   13.652  11.998 15.534  1.882 14  132,158 844  
long 3/01/10   5/24/10 84  RT RS QC  Opmobility 100  37,172   3.555  4.101    0.546 15  152,459 86  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  15,599   9.774  9.038 10.569  0.795 8  164,865 37  
long 8/23/10   6/27/11 308  RT RS QC  Opmobility 100  29,873   5.519  10.069    4.550 82  300,782 104  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  8,014   37.530  22.039 63.910  26.380 70  512,189 152  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,562   327.803  331.901    4.098 1  518,590 5  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  265   1,950.892  1,275.942 2,982.879  1,031.986 53  792,066 299  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  62,243   12.725  20.002    7.277 57  1,245,004 93  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  36,288   34.308  38.114 30.504  -3.805 -11  1,106,929 -95  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  51,621   21.443  21.825    0.382 2  1,126,624 20  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  30,232   37.266  33.890 40.977  3.711 10  1,238,828 245  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  61,306   20.207  82.720    62.513 309  5,071,246 290  
short 7/21/14  12/29/14 161  RT RS QC  Viridien 100  14,029   361.464  194.956 670.185  308.720 85  9,402,284 305  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  162,126   57.994  74.780    16.787 29  12,123,833 78  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  15,329   790.878  414.797 1,507.940  717.062 91  23,115,671 306  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  811,560   28.483  26.344    -2.139 -8  21,379,696 -44  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  74,667   286.330  168.308 487.113  200.783 70  36,371,582 624  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  1,187,442   30.630  36.660    6.030 20  43,532,018 223  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  286,873   151.746  186.034 117.458  -34.288 -23  33,695,750 -77  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  815,095   41.340  33.041    -8.299 -20  26,931,155 -52  
short 12/05/16  12/19/16 14  RT RS QC  Viridien 100  1,727,105   15.593  14.652 16.595  1.002 6  28,661,827 407  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  2,629,456   10.900  16.836    5.936 54  44,270,785 95  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  448,923   98.615  91.394 106.407  7.792 8  47,768,640 76  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  299,360   159.569  148.381    -11.188 -7  44,419,364 -19  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  6,810,387   6.522  7.464 5.580  -0.942 -14  38,004,008 -14  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  400,802   94.820  92.106    -2.714 -3  36,916,141 -11  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  2,461,806   14.996  14.128 15.917  0.921 6  39,183,835 27  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  2,470,580   15.860  15.736    -0.124 -1  38,876,333 -8  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  2,775,040   14.009  14.655 13.364  -0.646 -5  37,084,528 -46  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  1,583,821   23.415  27.155    3.740 16  43,008,633 58  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  5,919,552   7.266  4.619 11.427  4.162 57  67,644,500 440  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  370,432   182.609  201.690    19.080 10  74,712,381 49  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  17,243,406   4.333  4.516 4.149  -0.184 -4  71,546,340 -22  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  188,988   378.576  539.897    161.321 43  102m 67  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  12,031,062   8.481  8.718 8.244  -0.237 -3  99,181,670 -11  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  1,011,566   98.048  76.693    -21.355 -22  77,580,117 -88  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  6,146,171   12.623  13.530 11.715  -0.907 -7  72,004,852 -54  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  2,756,542   26.121  16.125    -9.997 -38  44,448,098 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  15,028,966   2.957  3.142 2.773  -0.185 -6  41,670,814 -16  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  273,610   152.300  116.726    -35.574 -23  31,937,483 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  1,435   22,248.919  6,991.395 70,803.379  48,554.461 218  102m 1,137  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  8,187,502   12.411  13.216    0.805 6  108m 15  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  36,537   2,961.449  16.742 523,846.715  520,885.265 17,589  19,140m 355,991  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   6/17/24 175  RT RS QC  UnibailRodaWestfield 100  258,741,224   73.973  75.587    1.614 2  19,557m 5  
short 6/17/24   8/12/24 56  RT RS QC  Atos 100  18478,523,065   1.058  0.913 1.228  0.169 16  22,682m 163  
accum 1/09/06 8/12/247124 days out of 7131 invested (100%) 226,823,771 22,682m 112  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216822,248.926,991.3970,803.3848,554.46 218.23 
 short  5/08/23 12/25/232312,961.4516.74523,846.71520,885.27 17,588.8656,191.78 
 Vantivashort  6/23/08  4/27/093081,186.25293.504,794.533,608.28 304.17 
 short  8/14/17 10/02/174998.6291.39106.417.79 7.90 
 short  3/02/20  6/08/20987.274.6211.434.16 57.28585.92 
 Montupetlong  5/06/13  6/10/133521.4421.820.38 1.78 
 long  7/08/13  7/21/1437820.2182.7262.51 309.36316.64 
 Solocalshort  4/23/12  8/13/121121,950.891,275.942,982.881,031.99 52.90 
 short  6/08/15 11/23/15168790.88414.801,507.94717.06 90.67191.53 
 Valloureclong  1/09/06  5/22/061332,277.773,914.871,637.10 71.87 
 long  8/21/06  7/30/073434,311.775,154.03842.26 19.53 
 short  1/11/16  4/18/1698286.33168.31487.11200.78 70.12 
 short  6/13/16  8/15/1663151.75186.03117.46-34.29 -22.60 
 short  7/19/21 10/18/21918.488.728.24-0.24 -2.80162.98 
 Opmobilitylong  3/01/10  5/24/10843.564.100.55 15.36 
 long  8/23/10  6/27/113085.5210.074.55 82.44110.47 
 Viridienshort  7/21/14 12/29/14161361.46194.96670.18308.72 85.41 
 short 12/05/16 12/19/161415.5914.6516.601.00 6.4397.32 
 STMicroelectronicslong 12/19/16  8/14/1723810.9016.845.94 54.46 
 long 11/04/19  3/02/2011923.4127.153.74 15.9779.13 
 Carrefourshort  6/27/11  1/23/1221037.5322.0463.9126.38 70.2970.29 
 Eurofins Scientificlong  8/13/12  4/22/1325212.7320.007.28 57.1857.18 
 Sartorius Stedimlong 11/09/20  7/19/21252378.58539.90161.32 42.6142.61 
 Natixisshort  7/30/07  4/21/0826614.0610.6318.604.54 32.2632.26 
 Adocialong 12/29/14  6/08/1516157.9974.7816.79 28.9528.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  6/17/24  8/12/24561.060.911.230.17 15.9815.98 
 Iliadlong  6/08/20  9/07/2091182.61201.6919.08 10.4510.45 
 Nexitylong  4/27/09  2/08/1028732.0135.023.02 9.429.42 
 Ubisoftshort  2/08/10  3/01/102113.6512.0015.531.88 13.79 
 short  5/24/10  8/23/10919.779.0410.570.80 8.14 
 long 11/23/15  1/11/164928.4826.34-2.14 -7.51 
 long  4/18/16  6/13/165630.6336.666.03 19.69 
 long  8/15/16 12/05/1611241.3433.04-8.30 -20.088.86 
 EDFlong 11/28/22  5/08/2316112.4113.220.81 6.496.49 
 ArcelorMittalshort  4/22/13  5/06/131434.3138.1130.50-3.80 -11.09 
 short  6/10/13  7/08/132837.2733.8940.983.71 9.96 
 short  6/03/19  9/02/199115.0014.1315.920.92 6.143.77 
 UnibailRodaWestfieldlong 12/25/23  6/17/2417573.9775.591.61 2.182.18 
 Hermes Internationallong  1/23/12  4/23/1291327.80331.904.10 1.251.25 
 Altran Technologieslong  9/02/19 10/07/193515.8615.74-0.12 -0.78-0.78 
 SESshort  5/22/06  8/21/069113.0113.2512.77-0.24 -1.86-1.86 
 GTTlong  3/04/19  6/03/199194.8292.11-2.71 -2.86-2.86 
 Genfitshort 10/07/19 11/04/192814.0114.6613.36-0.65 -4.61-4.61 
 Air France-KLMlong 10/02/17  2/05/18126159.57148.38-11.19 -7.01-7.01 
 Vivendishort 11/29/21  1/03/223512.6213.5311.72-0.91 -7.19-7.19 
 DBV Technologiesshort  9/07/20 11/09/20634.334.524.15-0.18 -4.24 
 short  1/24/22  6/06/221332.963.142.77-0.18 -6.25-10.22 
 Innate Pharmashort  2/05/18  3/04/193926.527.465.58-0.94 -14.44-14.44 
 Erametlong  4/21/08  6/23/0863885.75955.1569.40 7.83 
 long 10/18/21 11/29/214298.0576.69-21.35 -21.78 
 long  6/06/22  6/13/227152.30116.73-35.57 -23.36-35.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222126.1216.12-10.00 -38.27-38.27 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie