Fri, 27th Jan 2023, 12:19UTC
Assessment - Dow Jones Industrial Avgerage in Dollar - 23/01/23 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
12/09/22
prc diff
⇓ Δ19
∅-RS
L
DJIA
33,949.400
Thu
0.61
33,629.600
0.95
32,381.300
1,248.300
3.86
2.90
L
Boeing
212.730
Thu
0.02
209.970
1.31
158.720
51.250
32.29
30.69
L
Caterpillar
262.120
Thu
1.42
252.700
3.73
192.400
60.300
31.34
23.88
Merck (MSD)
106.870
Thu
-1.58
109.880
-2.74
88.160
21.720
24.64
21.63
L
Nike
127.530
Thu
0.56
128.290
-0.59
112.380
15.910
14.16
13.75
Chevron
187.790
Thu
4.86
180.660
3.95
162.500
18.160
11.18
13.08
L
JP Morgan Chase
139.980
Thu
0.62
137.270
1.97
120.580
16.690
13.84
9.23
L
Visa
224.710
Thu
-0.08
224.180
0.24
206.630
17.550
8.49
8.80
Travelers Companies
192.110
Thu
0.72
186.360
3.09
165.330
21.030
12.72
7.79
McDonald´s
274.720
Thu
0.63
269.290
2.02
260.370
8.920
3.43
6.36
Honeywell
209.350
Thu
1.30
204.460
2.39
192.030
12.430
6.47
6.14
IBM
134.450
Thu
-4.48
141.860
-5.22
130.660
11.200
8.57
6.12
L
Dow
58.120
Thu
0.40
58.040
0.14
50.930
7.110
13.96
5.97
Amgen
254.880
Thu
-0.65
260.970
-2.33
237.620
23.350
9.83
5.72
Goldman Sachs
354.970
Thu
1.53
349.140
1.67
342.580
6.560
1.91
5.67
Walmart
142.210
Thu
-0.09
142.640
-0.30
138.070
4.570
3.31
3.65
L
Home Depot
313.810
Thu
-1.09
315.480
-0.53
297.540
17.940
6.03
3.12
L
Cisco Systems
48.340
Thu
0.75
47.500
1.77
46.400
1.100
2.37
0.08
Johnson & Johnson
168.890
Thu
-0.37
168.310
0.34
165.640
2.670
1.61
-2.48
Coca-Cola
60.810
Thu
-0.20
60.230
0.96
62.500
-2.270
-3.63
-2.50
L
Walt Disney
109.700
Thu
1.46
105.690
3.79
116.390
-10.700
-9.19
-2.68
L
American Express
155.880
Thu
-0.57
154.000
1.22
162.450
-8.450
-5.20
-2.72
Procter & Gamble
141.150
Thu
-0.40
141.050
0.07
141.100
-0.050
-0.04
-3.62
S
UnitedHealth
492.480
Thu
485.810
1.37
531.250
-45.440
-8.55
-4.70
Apple
143.960
Thu
1.48
141.110
2.02
163.430
-22.320
-13.66
-6.74
⇓ instrument
freshest
⇓ Δday
23/01/23
⇓ Δwk
12/09/22
prc diff
⇓ Δ19
∅-RS
L
salesforce.com
165.090
Thu
5.71
155.870
5.92
165.630
-9.760
-5.89
-7.18
L
Microsoft
248.000
Thu
3.07
242.580
2.23
266.650
-24.070
-9.03
-7.52
L
3M
113.550
Thu
0.55
122.620
-7.40
124.250
-1.630
-1.31
-8.97
Walgreens Boots
36.500
Thu
0.61
36.670
-0.46
36.630
0.040
0.11
-9.01
L
Verizon
40.270
Thu
-0.15
39.630
1.61
42.760
-3.130
-7.32
-11.83
L
Intel
30.090
Thu
1.31
30.270
-0.59
31.560
-1.290
-4.09
-14.55
DJIA - 30 out of 30 instruments rated - 23/01/23 / 12/09/22 - 19 did rise, Market-Ratio(19) in USD = 63.33 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
27/02/06
56
- cash -
long
27/02/06
4/02/08
707
Apple
100
3,944
2.535
4.702
2.167
85
18,545
38
short
4/02/08
29/06/09
511
American Express
100
389
47.660
24.000
94.645
46.985
99
36,822
63
long
29/06/09
16/08/10
413
Goldman Sachs
100
246
149.360
147.760
-1.600
-1
36,428
-1
short
16/08/10
11/10/10
56
Microsoft
100
1,486
24.500
24.590
24.410
-0.090
0
36,294
-2
long
11/10/10
22/08/11
315
Apple
100
3,440
10.549
12.730
2.181
21
43,798
24
short
22/08/11
19/12/11
119
Goldman Sachs
100
411
106.510
87.700
129.354
22.844
21
53,187
81
long
19/12/11
24/08/15
1344
Visa
100
2,158
24.645
68.360
43.715
177
147,524
32
short
24/08/15
30/05/16
280
Chevron
100
2,045
72.120
101.970
42.270
-29.850
-41
86,481
-50
long
30/05/16
24/12/18
938
Chevron
100
848
101.970
100.990
-0.980
-1
85,649
0
short
24/12/18
29/04/19
126
Goldman Sachs
100
547
156.350
206.920
105.780
-50.570
-32
57,988
-68
long
29/04/19
9/03/20
315
Walt Disney
100
416
139.300
104.350
-34.950
-25
43,448
-28
short
9/03/20
20/07/20
133
Exxon Mobil
100
1,037
41.860
42.500
41.220
-0.640
-2
42,785
-4
long
20/07/20
20/06/22
700
Apple
100
434
98.358
131.560
33.203
34
57,195
16
short
20/06/22
26/01/23
220
Walt Disney
100
606
94.340
109.700
78.980
-15.360
-16
47,887
-26
accum 27/02/06
26/01/23 6178
days out of 6234 invested (99%)
379
47,887
10
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Apple long 27/02/06 4/02/08 707 2.54 4.70 2.17 85.46
long 11/10/10 22/08/11 315 10.55 12.73 2.18 20.68
long 20/07/20 20/06/22 700 98.36 131.56 33.20 33.76 199.35
Visa long 19/12/11 24/08/15 1344 24.65 68.36 43.72 177.38 177.38
American Express short 4/02/08 29/06/09 511 47.66 24.00 94.64 46.98 98.58 98.58
Microsoft short 16/08/10 11/10/10 56 24.50 24.59 24.41 -0.09 -0.37 -0.37
Exxon Mobil short 9/03/20 20/07/20 133 41.86 42.50 41.22 -0.64 -1.53 -1.53
Goldman Sachs long 29/06/09 16/08/10 413 149.36 147.76 -1.60 -1.07
short 22/08/11 19/12/11 119 106.51 87.70 129.35 22.84 21.45
short 24/12/18 29/04/19 126 156.35 206.92 105.78 -50.57 -32.34 -18.71
Walt Disney long 29/04/19 9/03/20 315 139.30 104.35 -34.95 -25.09
short 20/06/22 26/01/23 220 94.34 109.70 78.98 -15.36 -16.28 -37.29
Chevron short 24/08/15 30/05/16 280 72.12 101.97 42.27 -29.85 -41.39
long 30/05/16 24/12/18 938 101.97 100.99 -0.98 -0.96 -41.95
Annotations
26/06/18 DJIA Walgreens Boots replaces General Electric
24/12/15 Nike stock split 1:2 (two for one)
8/07/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15 Visa forward stock split 1:4 (four for one)
18/03/15 DJIA Apple replaces AT&T
23/09/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation