Fri, 27th Jan 2023, 12:19UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 23/01/23 - RS = 19
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 12/09/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 33,949.400  Thu 0.61 33,629.600 0.95 32,381.300 1,248.300 3.86   2.90 
real-time RS chart chart L add note Boeing 212.730  Thu 0.02 209.970 1.31 158.720 51.250 32.29   30.69 
real-time RS chart chart L add note Caterpillar 262.120  Thu 1.42 252.700 3.73 192.400 60.300 31.34   23.88 
real-time RS chart chart add note Merck (MSD) 106.870  Thu -1.58 109.880 -2.74 88.160 21.720 24.64   21.63 
real-time RS chart chart L add note Nike 127.530  Thu 0.56 128.290 -0.59 112.380 15.910 14.16   13.75 
real-time RS chart chart add note Chevron 187.790  Thu 4.86 180.660 3.95 162.500 18.160 11.18   13.08 
real-time RS chart chart L add note JP Morgan Chase 139.980  Thu 0.62 137.270 1.97 120.580 16.690 13.84   9.23 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 224.180 0.24 206.630 17.550 8.49   8.80 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.360 3.09 165.330 21.030 12.72   7.79 
real-time RS chart chart add note McDonald´s 274.720  Thu 0.63 269.290 2.02 260.370 8.920 3.43   6.36 
real-time RS chart chart add note Honeywell 209.350  Thu 1.30 204.460 2.39 192.030 12.430 6.47   6.14 
real-time RS chart chart add note IBM 134.450  Thu -4.48 141.860 -5.22 130.660 11.200 8.57   6.12 
real-time RS chart chart L add note Dow 58.120  Thu 0.40 58.040 0.14 50.930 7.110 13.96   5.97 
real-time RS chart chart add note Amgen 254.880  Thu -0.65 260.970 -2.33 237.620 23.350 9.83   5.72 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 342.580 6.560 1.91   5.67 
real-time RS chart chart add note Walmart 142.210  Thu -0.09 142.640 -0.30 138.070 4.570 3.31   3.65 
real-time RS chart chart L add note Home Depot 313.810  Thu -1.09 315.480 -0.53 297.540 17.940 6.03   3.12 
real-time RS chart chart L add note Cisco Systems 48.340  Thu 0.75 47.500 1.77 46.400 1.100 2.37   0.08 
real-time RS chart chart add note Johnson & Johnson 168.890  Thu -0.37 168.310 0.34 165.640 2.670 1.61   -2.48 
real-time RS chart chart add note Coca-Cola 60.810  Thu -0.20 60.230 0.96 62.500 -2.270 -3.63   -2.50 
real-time RS chart chart L add note Walt Disney 109.700  Thu 1.46 105.690 3.79 116.390 -10.700 -9.19   -2.68 
real-time RS chart chart L add note American Express 155.880  Thu -0.57 154.000 1.22 162.450 -8.450 -5.20   -2.72 
real-time RS chart chart add note Procter & Gamble 141.150  Thu -0.40 141.050 0.07 141.100 -0.050 -0.04   -3.62 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 485.810 1.37 531.250 -45.440 -8.55   -4.70 
real-time RS chart chart add note Apple 143.960  Thu 1.48 141.110 2.02 163.430 -22.320 -13.66   -6.74 
  instrument freshest Δday 23/01/23 Δwk 12/09/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note salesforce.com 165.090  Thu 5.71 155.870 5.92 165.630 -9.760 -5.89   -7.18 
real-time RS chart chart L add note Microsoft 248.000  Thu 3.07 242.580 2.23 266.650 -24.070 -9.03   -7.52 
real-time RS chart chart L add note 3M 113.550  Thu 0.55 122.620 -7.40 124.250 -1.630 -1.31   -8.97 
real-time RS chart chart add note Walgreens Boots 36.500  Thu 0.61 36.670 -0.46 36.630 0.040 0.11   -9.01 
real-time RS chart chart L add note Verizon 40.270  Thu -0.15 39.630 1.61 42.760 -3.130 -7.32   -11.83 
real-time RS chart chart L add note Intel 30.090  Thu 1.31 30.270 -0.59 31.560 -1.290 -4.09   -14.55 
 DJIA - 30 out of 30 instruments rated - 23/01/23 / 12/09/22 - 19 did rise, Market-Ratio(19) in USD = 63.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 20/06/22  26/01/23 220  RT RS QC  Walt Disney 100  606   94.340  109.700 78.980  -15.360 -16  47,887 -26  
accum27/02/06 26/01/236178 days out of 6234 invested (99%) 379 47,887 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong 27/02/06  4/02/087072.544.702.17 85.46 
 long 11/10/10 22/08/1131510.5512.732.18 20.68 
 long 20/07/20 20/06/2270098.36131.5633.20 33.76199.35 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09 
 short 20/06/22 26/01/2322094.34109.7078.98-15.36 -16.28-37.29 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard