RS Chart
Assessment - Dow Jones Industrial Avgerage - 9/26/22 - RS = 19
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/16/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 28,725.500  20:20 -1.71 29,260.800 -1.83 32,223.400 -2,962.600 -9.19   -13.14 
real-time RS chart chart add note Home Depot 275.940  20:00 -0.86 266.580 3.51 295.990 -29.410 -9.94   -18.47 
real-time RS chart chart add note Chevron 143.670  20:03 -0.76 140.960 1.92 173.010 -32.050 -18.52   1.55 
real-time RS chart chart S add note Travelers Companies 153.200  20:00 -0.96 150.600 1.73 174.500 -23.900 -13.70   -9.02 
real-time RS chart chart S add note Dow 43.930  20:00 -0.52 43.390 1.24 67.980 -24.590 -36.17   -24.91 
real-time RS chart chart add note Caterpillar 164.080  20:00 -1.10 162.620 0.90 207.190 -44.570 -21.51   -19.03 
real-time RS chart chart add note Merck (MSD) 86.120  20:04 -0.60 86.180 -0.07 92.320 -6.140 -6.65   3.42 
real-time RS chart chart add note Goldman Sachs 293.050  20:00 -1.03 294.620 -0.53 303.440 -8.820 -2.91   -14.47 
real-time RS chart chart S add note Amgen 225.400  20:00 -1.32 226.870 -0.65 243.870 -17.000 -6.97   -1.48 
real-time RS chart chart add note UnitedHealth 505.040  20:00 -0.74 508.360 -0.65 489.220 19.140 3.91   4.87 
real-time RS chart chart L add note Walmart 129.700  20:00 -1.93 131.310 -1.23 148.210 -16.900 -11.40   -5.00 
real-time RS chart chart S add note Johnson & Johnson 163.360  20:00 -0.71 165.700 -1.41 178.080 -12.380 -6.95   -2.46 
real-time RS chart chart add note Cisco Systems 40.000  20:00 -1.40 40.580 -1.43 49.000 -8.420 -17.18   -20.70 
real-time RS chart chart S add note Visa 177.650  20:00 -1.34 180.590 -1.63 197.810 -17.220 -8.71   -14.23 
real-time RS chart chart add note salesforce.com 143.840  20:00 -2.02 146.320 -1.69 164.120 -17.800 -10.85   -28.43 
real-time RS chart chart add note Honeywell 166.970  20:00 -1.82 170.070 -1.82 193.960 -23.890 -12.32   -13.47 
real-time RS chart chart S add note American Express 134.910  20:03 -2.09 137.450 -1.85 156.430 -18.980 -12.13   -17.28 
real-time RS chart chart S add note Microsoft 232.900  20:00 -1.94 237.450 -1.92 261.500 -24.050 -9.20   -17.69 
real-time RS chart chart add note JP Morgan Chase 104.500  20:00 -1.56 106.790 -2.14 118.260 -11.470 -9.70   -21.44 
real-time RS chart chart S add note 3M 110.500  20:03 -1.60 113.000 -2.21 150.500 -37.500 -24.92   -25.82 
real-time RS chart chart S add note Verizon 37.970  20:00 -1.73 38.930 -2.47 49.040 -10.110 -20.62   -22.46 
real-time RS chart chart S add note IBM 118.810  20:00 -2.32 122.010 -2.62 135.030 -13.020 -9.64   -7.04 
real-time RS chart chart S add note Coca-Cola 56.020  20:00 -0.97 57.870 -3.20 65.960 -8.090 -12.27   -4.04 
real-time RS chart chart add note Walt Disney 94.330  20:03 -3.20 98.120 -3.86 105.180 -7.060 -6.71   -23.23 
real-time RS chart chart S add note Walgreens Boots 31.400  20:00 -0.48 32.690 -3.95 44.150 -11.460 -25.96   -26.12 
  instrument freshest Δday 9/26/22 Δwk 5/16/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Intel 25.770  20:00 -2.31 26.970 -4.45 43.080 -16.110 -37.40   -38.57 
real-time RS chart chart add note Boeing 121.080  20:00 -3.39 127.340 -4.92 124.050 3.290 2.65   -26.69 
real-time RS chart chart add note McDonald´s 230.740  20:00 -1.56 243.760 -5.34 244.040 -0.280 -0.11   -2.73 
real-time RS chart chart S add note Procter & Gamble 126.250  20:03 -1.90 135.710 -6.97 155.120 -19.410 -12.51   -9.11 
real-time RS chart chart add note Apple 138.200  20:00 -3.00 150.770 -8.34 145.540 5.230 3.59   -4.11 
real-time RS chart chart add note Nike 83.120  20:00 -12.81 96.060 -13.47 112.600 -16.540 -14.69   -26.16 
 DJIA - 30 out of 30 instruments rated - 9/26/22 / 5/16/22 - 3 did rise, Market-Ratio(19) = 10.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   9/30/22 102  RT RS QC  Walt Disney 100  606   94.340  94.330 94.350  0.010 0  57,201 0  
accum 2/27/06 9/30/226059 days out of 6115 invested (99%) 472 57,201 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  9/30/2210294.3494.3394.350.01 0.01-25.08 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard