Tue, 7th Apr 2020, 20:37UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage - 6/04/20 - RS = 19
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 25/11/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note DJIA 22,653.900  20:20 -0.12 22,680.000 -0.12 28,066.500 -5,386.500 -19.19   -14.36 
real-time RS chart chart add note Dow 32.330  20:02 5.86 30.540 5.86 55.200 -24.660 -44.67   -34.38 
real-time RS chart chart S add note Goldman Sachs 166.020  20:02 4.92 158.230 4.92 222.750 -64.520 -28.97   -23.20 
real-time RS chart chart S add note American Express 87.580  20:02 4.42 83.870 4.42 120.590 -36.720 -30.45   -28.39 
real-time RS chart chart S add note 3M 144.600  20:02 2.77 140.700 2.77 170.240 -29.540 -17.35   -15.65 
real-time RS chart chart S add note Exxon Mobil 41.240  20:02 1.90 40.470 1.90 68.910 -28.440 -41.27   -38.41 
real-time RS chart chart S add note Travelers Companies 100.780  20:02 1.82 98.980 1.82 135.030 -36.050 -26.70   -27.42 
real-time RS chart chart S add note Walt Disney 101.240  20:02 1.67 99.580 1.67 149.690 -50.110 -33.48   -25.04 
real-time RS chart chart S add note JP Morgan Chase 90.640  20:02 1.32 89.460 1.32 131.490 -42.030 -31.96   -23.31 
real-time RS chart chart S add note Caterpillar 121.920  20:02 1.24 120.430 1.24 146.420 -25.990 -17.75   -7.53 
real-time RS chart chart S add note Chevron 80.920  20:02 0.66 80.390 0.66 118.400 -38.010 -32.10   -28.05 
real-time RS chart chart S add note Home Depot 192.290  20:02 0.50 191.330 0.50 218.400 -27.070 -12.39   -10.54 
real-time RS chart chart S add note Verizon 56.980  20:02 0.49 56.700 0.49 59.380 -2.680 -4.51   -2.47 
real-time RS chart chart S add note Walgreens Boots 42.810  20:00 0.42 42.630 0.42 60.670 -18.040 -29.73   -20.58 
real-time RS chart chart S add note IBM 114.940  20:02 0.10 114.820 0.10 135.970 -21.150 -15.55   -15.08 
real-time RS chart chart add note Intel 58.400  20:00 -0.05 58.430 -0.05 58.810 -0.380 -0.65   10.81 
real-time RS chart chart S add note UnitedHealth 248.040  20:02 -0.12 248.340 -0.12 282.670 -34.330 -12.14   -1.42 
real-time RS chart chart S add note Coca-Cola 46.510  20:02 -0.34 46.670 -0.34 53.220 -6.550 -12.31   -10.44 
real-time RS chart chart S add note Visa 168.590  20:02 -0.50 169.440 -0.50 180.970 -11.530 -6.37   -3.54 
real-time RS chart chart S add note Nike 84.160  20:02 -0.56 84.630 -0.56 92.900 -8.270 -8.90   -4.10 
real-time RS chart chart S add note McDonald´s 175.590  20:02 -0.82 177.040 -0.82 191.890 -14.850 -7.74   -11.28 
real-time RS chart chart add note Microsoft 163.490  20:00 -1.08 165.270 -1.08 151.230 14.040 9.28   16.25 
real-time RS chart chart add note Apple 259.430  20:00 -1.16 262.470 -1.16 266.370 -3.900 -1.46   13.72 
real-time RS chart chart add note Johnson & Johnson 137.480  20:02 -1.63 139.760 -1.63 137.180 2.580 1.88   2.73 
real-time RS chart chart S add note Cisco Systems 40.640  20:00 -1.91 41.430 -1.91 45.450 -4.020 -8.84   -14.53 
  instrument freshest Δday 6/04/20 Δwk 25/11/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Merck (MSD) 78.560  20:02 -2.18 80.310 -2.18 85.700 -5.390 -6.29   -3.02 
real-time RS chart chart add note Pfizer 33.610  20:02 -2.78 34.570 -2.78 38.680 -4.110 -10.63   -9.14 
real-time RS chart chart add note Walmart 121.990  20:02 -3.24 126.070 -3.24 118.920 7.150 6.01   11.94 
real-time RS chart chart add note Procter & Gamble 112.770  20:02 -4.28 117.810 -4.28 120.510 -2.700 -2.24   1.35 
real-time RS chart chart S add note Boeing 141.580  20:02 -4.83 148.770 -4.83 373.130 -224.360 -60.13   -52.68 
real-time RS chart chart S add note United Technologies 86.010  20:02 -5.87 86.010 147.520 -61.510 -41.70   -35.49 
 DJIA - 30 out of 30 instruments rated - 6/04/20 / 25/11/19 - 3 did rise, Market-Ratio(19) = 10.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  986   10.141  18.807    8.666 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  860   42.194  50.919    8.725 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,650 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,449 -28  
short 9/03/20   7/04/20 29  RT RS QC  Exxon Mobil 100  1,037   41.860  41.240 42.489  0.629 2  44,101 21  
accum27/02/06 7/04/205153 days out of 5209 invested (99%) 341 44,101 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 Applelong 27/02/06  4/02/0870710.1418.818.67 85.46 
 long 11/10/10 22/08/1131542.1950.928.72 20.68123.80 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Exxon Mobilshort  9/03/20  7/04/202941.8641.2442.490.63 1.501.50 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard