RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 12/09/19 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 7/29/19  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note DJIA 28,135.400  Fri 0.01 27,909.600 0.81 27,221.300 688.300 2.53   7.46 
real-time RS chart chart L add note Apple 275.150  Fri 1.36 266.920 3.08 209.680 57.240 27.30   37.38 
real-time RS chart chart L add note JP Morgan Chase 136.810  Fri -0.88 134.410 1.79 115.850 18.560 16.02   21.63 
real-time RS chart chart L add note Nike 97.770  Fri 0.05 96.630 1.18 87.620 9.010 10.28   14.80 
real-time RS chart chart L add note UnitedHealth 285.480  Fri 0.66 277.540 2.86 253.820 23.720 9.35   12.72 
real-time RS chart chart L add note United Technologies 149.070  Fri -0.23 146.220 1.95 135.720 10.500 7.74   13.40 
real-time RS chart chart L add note Intel 57.790  Fri 0.42 56.530 2.23 52.510 4.020 7.66   12.41 
real-time RS chart chart add note Procter & Gamble 125.470  Fri 0.72 124.870 0.48 116.000 8.870 7.65   16.11 
real-time RS chart chart add note Merck (MSD) 89.190  Fri 0.26 88.720 0.53 82.490 6.230 7.55   9.72 
real-time RS chart chart L add note Microsoft 154.530  Fri 0.84 151.360 2.09 141.030 10.330 7.32   21.59 
real-time RS chart chart L add note Walgreens Boots 57.880  Fri -1.19 58.710 -1.41 55.120 3.590 6.51   0.45 
real-time RS chart chart L add note Verizon 60.810  Fri -0.59 61.010 -0.33 57.370 3.640 6.34   5.93 
real-time RS chart chart add note Walmart 120.290  Fri 1.08 119.360 0.78 112.270 7.090 6.32   13.18 
real-time RS chart chart L add note Caterpillar 145.530  Fri -0.85 142.830 1.89 134.460 8.370 6.22   8.73 
real-time RS chart chart L add note Johnson & Johnson 141.380  Fri 0.03 140.500 0.63 133.020 7.480 5.62   4.97 
real-time RS chart chart add note Boeing 341.670  Fri -1.33 351.210 -2.72 340.210 11.000 3.23   -3.07 
real-time RS chart chart L add note Goldman Sachs 225.000  Fri -0.46 221.810 1.44 220.320 1.490 0.68   11.34 
real-time RS chart chart add note Coca-Cola 54.420  Fri 0.52 54.070 0.65 53.990 0.080 0.15   8.25 
real-time RS chart chart L add note Walt Disney 146.380  Fri -0.34 146.210 0.12 146.390 -0.180 -0.12   15.31 
real-time RS chart chart add note Visa 185.140  Fri 1.37 182.920 1.21 183.210 -0.290 -0.16   13.91 
real-time RS chart chart add note Home Depot 214.080  Fri 0.96 216.530 -1.13 218.040 -1.510 -0.69   7.27 
real-time RS chart chart L add note 3M 168.790  Fri 0.14 169.830 -0.61 176.760 -6.930 -3.92   -5.54 
real-time RS chart chart add note American Express 124.720  Fri 1.70 120.460 3.54 127.190 -6.730 -5.29   6.03 
real-time RS chart chart add note Chevron 117.960  Fri -0.72 117.300 0.56 124.230 -6.930 -5.58   -1.26 
real-time RS chart chart L add note Exxon Mobil 69.230  Fri -1.58 69.660 -0.62 75.340 -5.680 -7.54   -5.53 
  ⇓instrument freshest ⇓ Δday 12/09/19 ⇓ Δwk 7/29/19  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note Pfizer 38.330  Fri -0.54 38.320 0.03 41.450 -3.130 -7.55   -4.56 
real-time RS chart chart S add note Travelers Companies 135.660  Fri 0.04 135.450 0.16 148.740 -13.290 -8.94   -1.37 
real-time RS chart chart S add note McDonald´s 197.120  Fri 0.41 194.680 1.25 214.980 -20.300 -9.44   -0.52 
real-time RS chart chart S add note IBM 134.210  Fri -0.82 133.920 0.22 150.880 -16.960 -11.24   -0.82 
real-time RS chart chart S add note DuPont 64.800  Fri -2.10 63.840 1.50 73.090 -9.250 -12.66   -5.44 
real-time RS chart chart S add note Cisco Systems 45.300  Fri -0.81 43.900 3.19 56.930 -13.030 -22.89   -12.04 
 DJIA - 30 out of 30 instruments rated - 12/09/19 / 7/29/19 - 17 did rise, Market-Ratio(19) in USD = 56.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  986   10.141  18.807    8.666 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  860   42.194  50.919    8.725 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,650 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19  12/13/19 228  RT RS QC  Walt Disney 100  416   139.300  146.380    7.080 5  60,933 8  
accum 2/27/06 12/13/195039 days out of 5095 invested (99%) 509 60,933 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 Applelong  2/27/06  2/04/0870710.1418.818.67 85.46 
 long 10/11/10  8/22/1131542.1950.928.72 20.68123.80 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Walt Disneylong  4/29/19 12/13/19228139.30146.387.08 5.085.08 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard