RS Chart
Auswertung - Banken - 22.02.21 - RS = 13
 ⇐ 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart L add note SOM Banks 181,569  03:59 0,01 181,367 0,11 162,914 18,453 11,33  USD 23,45 
real-time RS chart chart L add note State Bank of India 390,150  Fre -4,20 389,500 0,17 238,700 150,800 63,18  INR 85,03 
real-time RS chart chart L add note IndusInd Bank 1.062,950  Fre -4,22 1.022,900 3,92 849,750 173,150 20,38  INR 77,13 
real-time RS chart chart L add note Bank of Ireland 3,428  Fre -2,67 3,350 2,33 2,754 0,596 21,64  EUR 63,09 
real-time RS chart chart L add note ICICI Bank 597,750  Fre -4,82 609,850 -1,98 468,250 141,600 30,24  INR 53,98 
real-time RS chart chart L add note Ferratum 6,420  Fre 0,63 6,960 -7,76 4,820 2,140 44,40  EUR 52,80 
real-time RS chart chart L add note Axis Bank 724,800  Fre -5,95 719,450 0,74 595,600 123,850 20,79  INR 50,56 
real-time RS chart chart L add note Banco Bilbao Viz 4,603  Fre -2,15 4,474 2,88 3,630 0,844 23,25  EUR 47,23 
real-time RS chart chart L add note Industrial Bank 24,680  Fre -5,84 25,810 -4,38 19,940 5,870 29,44  CNY 47,15 
real-time RS chart chart L add note Banco BPM 2,124  Fre -1,89 2,143 -0,89 1,867 0,276 14,78  EUR 46,78 
real-time RS chart chart L add note Umweltbank 17,450  Fre 0,87 17,800 -1,97 13,350 4,450 33,33  EUR 44,75 
real-time RS chart chart L add note NatWest 184,200  Fre -0,38 182,700 0,82 158,100 24,600 15,56  GBP 44,73 
real-time RS chart chart L add note Heartland 1,890  03:59 1,890 1,410 0,480 34,04  NZD 43,30 
real-time RS chart chart L add note JP Morgan Chase 147,170  Fre -2,65 149,410 -1,50 117,870 31,540 26,76  USD 43,25 
real-time RS chart chart L add note China Merchants Bank 51,100  Fre -6,15 54,200 -5,72 45,400 8,800 19,38  CNY 42,34 
real-time RS chart chart L add note BNP Paribas 49,275  Fre -2,06 49,300 -0,05 41,490 7,810 18,82  EUR 40,54 
real-time RS chart chart L add note ANZ Banking NZ 28,320  03:59 0,85 28,560 -0,84 23,420 5,140 21,95  NZD 39,89 
real-time RS chart chart L add note Regional 94,740  Fre 1,28 92,070 2,90 80,800 11,270 13,95  MXN 39,46 
real-time RS chart chart L add note HDFC Bank 1.534,400  Fre -4,48 1.548,000 -0,88 1.394,600 153,400 11,00  INR 39,39 
real-time RS chart chart L add note Bankia 1,635  Fre -4,02 1,594 2,57 1,500 0,093 6,23  EUR 38,65 
real-time RS chart chart L add note ANZ Banking AU 26,590  05:10 1,60 26,500 0,34 22,280 4,220 18,94  AUD 38,61 
real-time RS chart chart L add note Credit Agricole 11,615  Fre -1,57 11,455 1,40 9,312 2,143 23,01  EUR 37,91 
real-time RS chart chart L add note Mediobanca 8,618  Fre -1,73 9,070 -4,98 7,540 1,530 20,29  EUR 37,81 
real-time RS chart chart L add note Bank of America 34,710  Fre -3,40 35,150 -1,25 27,390 7,760 28,33  USD 37,53 
real-time RS chart chart L add note HDFC 2.539,400  Fre -5,41 2.651,950 -4,24 2.250,800 401,150 17,82  INR 37,48 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart L add note Wells Fargo 36,170  Fre -3,70 37,260 -2,93 26,300 10,960 41,67  USD 36,94 
real-time RS chart chart L add note Societe Generale 20,535  Fre -1,84 20,150 1,91 16,554 3,596 21,72  EUR 36,38 
real-time RS chart chart L add note Banco Santander 2,898  Fre -2,29 2,896 0,07 2,355 0,541 22,98  EUR 35,24 
real-time RS chart chart L add note Kotak Mahindra Bank 1.780,350  Fre -6,07 1.949,600 -8,68 1.897,850 51,750 2,73  INR 35,23 
real-time RS chart chart L add note American Express 135,260  Fre -1,33 135,950 -0,51 116,090 19,860 17,11  USD 33,96 
real-time RS chart chart L add note Indiabulls HF 218,750  Fre -2,97 220,000 -0,57 177,850 42,150 23,70  INR 33,14 
real-time RS chart chart L add note Chiba Bank 679,000  Fre -3,96 711,000 -4,50 615,000 96,000 15,61  JPY 32,27 
real-time RS chart chart L add note Westpac Banking 23,820  Fre -2,22 23,720 0,42 19,930 3,790 19,02  AUD 31,73 
real-time RS chart chart L add note Credit Suisse 13,125  Fre -1,69 12,780 2,70 11,410 1,370 12,01  CHF 31,42 
real-time RS chart chart L add note U.S. Bancorp 50,000  Fre -3,16 50,940 -1,85 43,090 7,850 18,22  USD 30,66 
real-time RS chart chart L add note Citigroup 65,880  Fre -2,27 65,520 0,55 53,300 12,220 22,93  USD 29,67 
real-time RS chart chart L add note National Australia B 24,640  Fre -2,03 24,570 0,28 22,740 1,830 8,05  AUD 29,49 
real-time RS chart chart L add note UBS 14,100  Fre -2,62 14,090 0,07 13,295 0,795 5,98  CHF 29,21 
real-time RS chart chart L add note FinecoBank 14,570  Fre -0,88 14,690 -0,82 12,685 2,005 15,81  EUR 29,00 
real-time RS chart chart L add note Bank Montreal 103,980  Fre -1,80 101,840 2,10 94,840 7,000 7,38  CAD 28,43 
real-time RS chart chart add note Deutsche Bank 10,214  Fre -3,50 9,801 4,21 9,274 0,527 5,68  EUR 27,48 
real-time RS chart chart L add note Erste Group Bank 26,980  Fre -4,39 26,340 2,43 23,690 2,650 11,19  EUR 24,70 
real-time RS chart chart L add note Bankinter 5,492  Fre -1,61 5,104 7,60 4,305 0,799 18,56  EUR 24,45 
real-time RS chart chart L add note Danske Bank 113,700  Fre -2,82 113,500 0,18 103,000 10,500 10,19  DKK 24,17 
real-time RS chart chart L add note DNB 168,650  Fre -1,03 170,050 -0,82 159,000 11,050 6,95  NOK 23,64 
real-time RS chart chart add note Banco Santander MX 19,810  Fre 0,25 20,300 -2,41 20,760 -0,460 -2,22  MXN 23,43 
real-time RS chart chart L add note Intesa Sanpaolo 2,134  Fre -0,84 2,100 1,62 1,863 0,237 12,70  EUR 23,31 
real-time RS chart chart L add note HSBC 47,300  Fre -0,73 46,500 1,72 39,350 7,150 18,17  HKD 23,03 
real-time RS chart chart L add note Bank Nova Scotia 74,400  Fre -1,64 72,080 3,22 63,870 8,210 12,85  CAD 22,66 
real-time RS chart chart add note Commerzbank 5,430  Fre -3,07 5,268 3,08 5,242 0,026 0,50  EUR 22,47 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart L add note Toronto-Dominion 77,140  Fre -1,19 76,840 0,39 69,800 7,040 10,09  CAD 21,71 
real-time RS chart chart add note Postal Savings Bank 6,120  Fre -1,29 6,020 1,66 4,830 1,190 24,64  CNY 21,44 
real-time RS chart chart L add note Lloyds Bank 39,000  Fre -0,54 38,420 1,51 37,200 1,220 3,28  GBP 20,98 
real-time RS chart chart L add note Cdn Imp Bk Comm 117,330  Fre -0,57 115,090 1,95 109,610 5,480 5,00  CAD 19,79 
real-time RS chart chart L add note Resona 427,700  Fre -3,71 436,300 -1,97 383,200 53,100 13,86  JPY 19,66 
real-time RS chart chart add note Banco del Bajio 24,030  Fre -0,12 24,270 -0,99 24,020 0,250 1,04  MXN 19,33 
real-time RS chart chart L add note National Bank CA 80,160  Fre -0,60 75,600 6,03 72,090 3,510 4,87  CAD 19,29 
real-time RS chart chart L add note ABN AMRO 9,520  Fre -1,59 9,416 1,10 9,350 0,066 0,71  EUR 19,10 
real-time RS chart chart L add note Aozora Bank 2.250,000  Fre -2,43 2.301,000 -2,22 1.850,000 451,000 24,38  JPY 19,10 
real-time RS chart chart L add note S.E.B 97,180  Fre -1,50 97,220 -0,04 91,420 5,800 6,34  SEK 18,72 
real-time RS chart chart L add note Nordea Bank 7,508  Fre -2,52 7,521 -0,17 7,165 0,356 4,97  EUR 18,68 
real-time RS chart chart add note DBS Bank 26,640  Fre -0,97 25,600 4,06 25,070 0,530 2,11  SGD 18,56 
real-time RS chart chart L add note Banca Mediolanum 7,225  Fre -1,63 7,485 -3,47 7,595 -0,110 -1,45  EUR 18,50 
real-time RS chart chart L add note Banco Comercial 0,117  Fre -2,82 0,123 -4,48 0,113 0,010 8,87  EUR 18,48 
real-time RS chart chart L add note Unipol 4,304  Fre -1,91 4,270 0,80 3,992 0,278 6,96  EUR 18,13 
real-time RS chart chart L add note Sberbank 12,050  Fre -1,63 12,250 -1,63 10,900 1,350 12,39  EUR 18,02 
real-time RS chart chart L add note Fukuoka 1.915,000  Fre -2,89 2.028,000 -5,57 1.915,000 113,000 5,90  JPY 18,00 
real-time RS chart chart L add note Standard Chartered 462,100  Fre -3,33 500,600 -7,69 441,900 58,700 13,28  GBP 17,72 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3.502,000  Fre -3,10 3.613,000 -3,07 3.205,000 408,000 12,73  JPY 17,43 
real-time RS chart chart L add note KBC 59,620  Fre -4,06 59,020 1,02 58,300 0,720 1,23  EUR 17,37 
real-time RS chart chart L add note Hang Seng Bank 150,000  Fre -1,32 152,800 -1,83 131,500 21,300 16,20  HKD 17,19 
real-time RS chart chart L add note BNY Mellon 42,160  Fre -2,90 43,730 -3,59 38,550 5,180 13,44  USD 16,93 
real-time RS chart chart L add note Royal Bank CA 108,360  Fre -1,80 111,070 -2,44 105,600 5,470 5,18  CAD 16,85 
real-time RS chart chart L add note Shinsei Bank 1.520,000  Fre -2,44 1.541,000 -1,36 1.308,000 233,000 17,81  JPY 16,69 
real-time RS chart chart add note Commonwealth Bank 84,110  05:10 3,13 81,900 2,70 79,600 2,300 2,89  AUD 16,57 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart L add note Banca Generali 28,220  Fre -1,19 29,120 -3,09 27,540 1,580 5,74  EUR 15,88 
real-time RS chart chart L add note OCBC 10,990  Fre -0,72 10,630 3,39 10,110 0,520 5,14  SGD 15,52 
real-time RS chart chart L add note Nordea Bank 76,320  Fre -1,65 75,500 1,09 73,600 1,900 2,58  SEK 13,91 
real-time RS chart chart L add note HSBC 426,200  Fre -2,06 431,650 -1,26 384,000 47,650 12,41  GBP 13,87 
real-time RS chart chart add note KB Financial 43.800,000  Fre -2,12 43.100,000 1,62 46.450,000 -3.350,000 -7,21  KRW 13,85 
real-time RS chart chart L add note United Overseas Bank 24,680  Fre 0,12 23,690 4,18 23,130 0,560 2,42  SGD 13,85 
real-time RS chart chart L add note Banco Sabadell 0,417  Fre -3,34 0,400 4,28 0,411 -0,012 -2,82  EUR 12,92 
real-time RS chart chart L add note Shizuoka Bank 778,000  Fre -3,95 798,000 -2,51 783,000 15,000 1,92  JPY 12,44 
real-time RS chart chart L add note Bank of East Asia 18,320  Fre -0,54 18,460 -0,76 16,200 2,260 13,95  HKD 12,19 
real-time RS chart chart L add note Raiffeisen Bank Int 16,700  Fre -4,46 17,160 -2,68 15,930 1,230 7,72  EUR 11,21 
real-time RS chart chart L add note Aareal Bank 22,000  Fre 0,27 19,370 13,58 19,710 -0,340 -1,73  EUR 9,69 
real-time RS chart chart L add note China Everbright Bk 4,100  Fre -2,84 4,230 -3,07 4,400 -0,170 -3,86  CNY 9,24 
real-time RS chart chart add note Woori Financial 9.580,000  Fre -2,44 9.590,000 -0,10 10.050,000 -460,000 -4,58  KRW 8,78 
real-time RS chart chart add note Swedbank 148,020  Fre -1,87 146,360 1,13 156,740 -10,380 -6,62  SEK 8,70 
real-time RS chart chart add note BBVA Banco Francés 136,900  Fre -0,87 139,750 -2,04 154,650 -14,900 -9,63  ARS 7,39 
real-time RS chart chart L add note Unicredit 8,540  Fre -2,22 8,331 2,51 8,757 -0,426 -4,86  EUR 7,03 
real-time RS chart chart L add note ICBC 5,060  Fre -3,44 5,130 -1,36 4,590 0,540 11,76  HKD 6,80 
real-time RS chart chart L add note Bank of China (HK) 25,800  Fre -0,96 24,400 5,74 24,650 -0,250 -1,01  HKD 5,56 
real-time RS chart chart L add note China Constr Bk HK 6,230  Fre -1,89 6,240 -0,16 5,900 0,340 5,76  HKD 5,48 
real-time RS chart chart L add note Ind and Comm Bk 5,370  Fre -1,29 5,370 5,070 0,300 5,92  CNY 5,33 
real-time RS chart chart L add note Shanghai Pudong 10,540  Fre -2,41 10,710 -1,59 9,900 0,810 8,18  CNY 4,89 
real-time RS chart chart add note Suncorp-Metway 9,940  Fre -3,12 9,730 2,16 9,690 0,040 0,41  AUD 4,58 
real-time RS chart chart L add note Svenska Handelsbank 89,020  Fre -1,87 87,820 1,37 85,860 1,960 2,28  SEK 3,89 
real-time RS chart chart L add note Triodos Groenfonds 60,610  Mit 0,07 60,610 60,200 0,410 0,68  EUR 2,41 
real-time RS chart chart L add note Bank of Communicats 4,380  Fre -3,74 4,460 -1,79 4,180 0,280 6,70  HKD 2,04 
  Wertpapier jüngster ΔTag 22.02.21 ΔWo 23.11.20  K-Diff Δ13  Whrg ∅-RS
real-time RS chart chart add note IBK 8.330,000  Fre -2,23 8.420,000 -1,07 9.510,000 -1.090,000 -11,46  KRW 1,68 
real-time RS chart chart L add note Bank of China 2,720  Fre -1,81 2,740 -0,73 2,710 0,030 1,11  HKD 0,31 
real-time RS chart chart L add note Agricultural Bank 3,260  Fre -0,31 3,260 3,240 0,020 0,62  CNY -0,71 
real-time RS chart chart L add note BPER Banca 1,815  Fre -1,04 1,834 -1,06 1,516 0,318 20,98  EUR -1,53 
real-time RS chart chart L add note Bank of China 3,240  Fre -0,31 3,250 -0,31 3,250 0,000 0,00  CNY -2,95 
real-time RS chart chart L add note VTB Bank 0,790  Fre 0,64 0,780 1,28 0,769 0,011 1,43  EUR -3,08 
real-time RS chart chart add note Banco Macro 202,550  Fre -1,10 206,600 -1,96 235,000 -28,400 -12,09  ARS -4,28 
real-time RS chart chart L add note Gentera 10,640  Fre 8,02 8,170 30,23 8,020 0,150 1,87  MXN -4,30 
real-time RS chart chart L add note Bank of Comm 4,570  Fre -1,08 4,620 -1,08 4,640 -0,020 -0,43  CNY -4,42 
real-time RS chart chart L add note China Minsheng Bk 5,180  Fre -1,33 5,250 -1,33 5,230 0,020 0,38  CNY -4,52 
real-time RS chart chart L add note Yes Bank 15,750  Fre -2,17 15,600 0,96 14,550 1,050 7,22  INR -14,55 
 Banken - 110 von 110 Wertpapieren bewertet - 22.02.21 / 23.11.20 - 95 davon sind besser, Markt-Kennzahl(13) = 86,36 % 
 
Technischer Chart
Banken RS = 13 - K/V = 79/73
Market Chart
2.01.17 Chart vergrößern 22.02.21
 


Transaktionen Banken * A13 - 79/73 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 15.05.06 133    - cash -
short 15.05.06   4.09.06 112  RT RS QC  Triodos Groenfonds 50  88  EUR 56,300  56,900 55,700  -0,600 -1  9.947 -3  
          RT RS QC  Swedbank 50  26  SEK 189,000  208,500 169,500  -19,500 -10  9.440 -30  
100 -6 -17 
long 4.09.06   5.03.07 182  RT RS QC  Intesa Sanpaolo 50  971  EUR 4,857  5,046    0,189 4  9.624 8  
          RT RS QC  Sberbank 50  597  EUR 7,900  13,700    5,800 73  13.086 202  
100 39 93 
short 5.03.07  20.04.09 777  RT RS QC  Shinsei Bank 50  107  JPY 60,800  13,500 273,825  213,025 350  35.880 103  
          RT RS QC  Sumitomo Mitsui Trst 50  52  JPY 124,300  31,700 487,397  363,097 292  54.761 90  
100 321 97 
long 20.04.09   2.11.09 196  RT RS QC  Banco Popular 50  880  EUR 31,100  30,150    -0,950 -3  53.925 -6  
          RT RS QC  Shanghai Pudong 50  2.212  CNY 12,380  17,670    5,290 43  65.627 94  
100 20 40 
short 2.11.09   6.09.10 308  RT RS QC  Resona 50  3.191  JPY 10,280  8,140 12,983  2,703 26  74.251 32  
          RT RS QC  Shinsei Bank 50  2.781  JPY 11,800  6,500 21,422  9,622 82  101.008 103  
100 54 67 
long 6.09.10  20.09.10 14  RT RS QC  Banco Macro 50  3.237  ARS 15,600  18,500    2,900 19  110.395 8.421  
          RT RS QC  State Bank of India 50  1.693  INR 29,825  31,443    1,618 5  113.135 296  
100 12 1.823 
short 20.09.10   6.02.12 504  RT RS QC  Piraeus Bank 50  1  EUR 38.964,000  11.800,000 128.660,449  89.696,449 230  202.831 138  
          RT RS QC  National Bank Greece 50  6  EUR 12.350,100  4.260,000 35.803,984  23.453,884 190  343.554 116  
100 204 124 
long 6.02.12   9.04.12 63  RT RS QC  Bank of Ireland 50  39.488  EUR 4,350  3,150    -1,200 -28  296.169 -85  
          RT RS QC  Aozora Bank 50  8.219  JPY 20,900  21,400    0,500 2  300.278 15  
100 -13 -54 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 9.04.12   3.09.12 147  RT RS QC  Banca Pop Mil 50  514.174  EUR 0,292  0,373 0,211  -0,081 -28  258.630 -55  
          RT RS QC  Unicredit 50  9.855  EUR 15,234  16,036 14,432  -0,802 -5  250.726 -13  
100 -17 -36 
long 3.09.12  12.11.12 70  RT RS QC  Regional 50  2.687  MXN 46,650  52,240    5,590 12  265.747 80  
          RT RS QC  Alpha Bank 50  1.871  EUR 67,000  78,000    11,000 16  286.328 121  
100 14 100 
short 12.11.12   7.01.13 56  RT RS QC  Banco Popular 50  28.071  EUR 5,100  3,500 7,431  2,331 46  351.772 1.063  
          RT RS QC  Bankia 50  2.869  EUR 49,888  25,796 96,481  46,593 93  485.447 7.262  
100 70 3.023 
long 7.01.13  18.03.13 70  RT RS QC  Banco BPI 50  237.730  EUR 1,021  1,105    0,084 8  505.416 51  
          RT RS QC  Shinsei Bank 50  13.484  JPY 18,000  22,800    4,800 27  570.139 243  
100 17 131 
short 18.03.13  23.09.13 189  RT RS QC  Bankia 50  21.814  EUR 13,068  3,252 52,513  39,445 302  1.430.595 1.367  
          RT RS QC  Eurobank Ergasias 50  1.055  EUR 270,000  61,000 1.195,082  925,082 343  2.406.556 1.669  
100 322 1.515 
long 23.09.13   7.10.13 14  RT RS QC  Banco Macro 50  58.553  ARS 20,550  21,800    1,250 6  2.479.747 366  
          RT RS QC  BBVA Banco Francés 50  60.926  ARS 19,750  20,550    0,800 4  2.528.488 182  
100 5 263 
short 7.10.13  28.10.13 21  RT RS QC  Banif 50  126.424.403  EUR 0,010  0,008 0,013  0,003 25  2.844.549 4.735  
          RT RS QC  Eurobank Ergasias 50  24.312  EUR 52,000  69,000 35,000  -17,000 -33  2.431.245 -100  
100 -4 -49 
long 28.10.13   4.11.13 7  RT RS QC  Banco Macro 50  49.215  ARS 24,700  23,650    -1,050 -4  2.379.569 -90  
          RT RS QC  BBVA Banco Francés 50  50.970  ARS 23,850  21,550    -2,300 -10  2.262.338 -99  
100 -7 -98 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 4.11.13  18.11.13 14  RT RS QC  Banif 50  141.396.145  EUR 0,008  0,008 0,008  0,000 0  2.262.338 0  
          RT RS QC  Eurobank Ergasias 50  17.402  EUR 65,000  58,000 72,845  7,845 12  2.398.854 1.851  
100 6 361 
long 18.11.13   9.12.13 21  RT RS QC  Banco Macro 50  50.502  ARS 23,750  23,800    0,050 0  2.401.379 4  
          RT RS QC  BBVA Banco Francés 50  51.257  ARS 23,400  21,800    -1,600 -7  2.319.367 -71  
100 -3 -44 
short 9.12.13  13.04.15 490  RT RS QC  Banif 50  128.853.746  EUR 0,009  0,008 0,011  0,002 20  2.551.304 15  
          RT RS QC  Eurobank Ergasias 50  21.085  EUR 55,000  11,100 272,523  217,523 395  7.137.766 229  
100 208 131 
long 13.04.15  18.05.15 35  RT RS QC  Industrial Bank 50  172.493  CNY 20,690  17,750    -2,940 -14  6.630.637 -80  
          RT RS QC  China Everbright Bk 50  656.045  CNY 5,440  5,070    -0,370 -7  6.387.900 -52  
100 -11 -69 
short 18.05.15  26.09.16 497  RT RS QC  Alpha Bank 50  210.128  EUR 15,200  1,530 151,007  135,807 893  34.924.648 440  
          RT RS QC  Piraeus Bank 50  3.722  EUR 858,000  2,700 272.653,333  271.795,333 31.678  1.047Mio 6.780  
100 16.284 4.130 
long 26.09.16  17.10.16 21  RT RS QC  Banco Macro 50  4.536.397  ARS 115,350  121,300    5,950 5  1.074Mio 140  
          RT RS QC  Sberbank 50  61.187.264  EUR 8,552  8,554    0,002 0  1.074Mio 0  
100 3 56 
short 17.10.16  31.10.16 14  RT RS QC  Banco Comercial 50  2665.493.583  EUR 0,201  0,209 0,194  -0,007 -4  1.054Mio -62  
          RT RS QC  Banco Popular 50  516.183.084  EUR 1,040  0,999 1,083  0,043 4  1.076Mio 185  
100 0 6 
long 31.10.16  14.11.16 14  RT RS QC  Standard Chartered 50  75.570.809  GBP 7,119  7,119    0,000 0  1.076Mio 0  
          RT RS QC  Sberbank 50  62.317.686  EUR 8,633  8,633    0,000 0  1.076Mio 0  
100 0 0 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.11.16  28.11.16 14  RT RS QC  Banco Comercial 50  2576.573.708  EUR 0,209  0,214 0,204  -0,005 -2  1.064Mio -45  
          RT RS QC  Banco Popular 50  538.527.117  EUR 0,999  0,851 1,173  0,174 17  1.157Mio 6.433  
100 8 570 
long 28.11.16   5.12.16 7  RT RS QC  Bank of America 50  28.465.554  USD 20,330  22,160    1,830 9  1.210Mio 8.850  
          RT RS QC  Sberbank 50  62.684.654  EUR 9,232  9,615    0,383 4  1.234Mio 733  
100 7 2.667 
short 5.12.16  12.12.16 7  RT RS QC  Banco Popolare 50  307.455.042  EUR 2,006  2,234 1,778  -0,228 -11  1.163Mio -100  
          RT RS QC  Banco Popular 50  647.171.895  EUR 0,953  1,013 0,893  -0,060 -6  1.125Mio -97  
100 -9 -99 
long 12.12.16  13.03.17 91  RT RS QC  Bank of America 50  24.869.074  USD 22,610  25,300    2,690 12  1.191Mio 57  
          RT RS QC  Sberbank 50  50.226.869  EUR 11,195  10,460    -0,735 -7  1.155Mio -24  
100 3 11 
short 13.03.17  17.07.17 126  RT RS QC  Gentera 50  21.309.719  MXN 27,090  28,070 26,110  -0,980 -4  1.134Mio -10  
          RT RS QC  Banco Comercial 50  3608.002.125  EUR 0,160  0,244 0,076  -0,084 -53  831Mio -88  
100 -28 -61 
long 17.07.17  24.07.17 7  RT RS QC  Commerzbank 50  37.600.947  EUR 11,045  10,555    -0,490 -4  812Mio -91  
          RT RS QC  Montepio 50  415.718.183  EUR 0,999  1,000    0,001 0  813Mio 5  
100 -2 -68 
short 24.07.17  29.01.18 189  RT RS QC  Gentera 50  14.683.703  MXN 27,670  16,600 46,122  18,452 67  1.084Mio 168  
          RT RS QC  Bank of Bejing 50  50.978.433  CNY 7,970  7,610 8,347  0,377 5  1.103Mio 9  
100 36 80 
long 29.01.18   5.02.18 7  RT RS QC  BBVA Banco Francés 50  3.403.585  ARS 162,000  146,250    -15,750 -10  1.049Mio -100  
          RT RS QC  Banco Comercial 50  1673.386.654  EUR 0,330  0,299    -0,031 -9  998Mio -99  
100 -10 -99 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.02.18  11.03.19 399  RT RS QC  Gentera 50  30.695.843  MXN 16,250  15,850 16,660  0,410 3  1.010Mio 2  
          RT RS QC  VTB Bank 50  330.336.060  EUR 1,510  1,040 2,192  0,682 45  1.236Mio 41  
100 24 22 
long 11.03.19   6.05.19 56  RT RS QC  Industrial Bank 50  32.010.999  CNY 19,300  19,340    0,040 0  1.237Mio 1  
          RT RS QC  Axis Bank 50  8.795.733  INR 70,240  74,745    4,505 6  1.277Mio 50  
100 3 24 
short 6.05.19  11.11.19 189  RT RS QC  Aozora Bank 50  23.560.904  JPY 27,090  28,340 25,840  -1,250 -5  1.247Mio -9  
          RT RS QC  Yes Bank 50  38.391.874  INR 16,625  7,300 37,862  21,237 128  2.062Mio 390  
100 62 153 
long 11.11.19   9.12.19 28  RT RS QC  Banca Generali 50  33.372.093  EUR 30,900  30,020    -0,880 -3  2.033Mio -31  
          RT RS QC  ICICI Bank 50  20.756.797  INR 49,680  52,650    2,970 6  2.095Mio 113  
100 2 22 
short 9.12.19  23.12.19 14  RT RS QC  Indiabulls HF 50  40.445.561  INR 25,895  29,590 22,200  -3,695 -14  1.945Mio -98  
          RT RS QC  Yes Bank 50  186.193.392  INR 5,625  4,965 6,373  0,748 13  2.084Mio 2.489  
100 0 -12 
long 23.12.19  20.01.20 28  RT RS QC  Banco Macro 50  3.996.254  ARS 260,800  278,150    17,350 7  2.154Mio 132  
          RT RS QC  ICICI Bank 50  19.254.074  INR 54,130  52,570    -1,560 -3  2.124Mio -32  
100 2 28 
short 20.01.20  22.06.20 154  RT RS QC  Indiabulls HF 50  34.884.111  INR 30,440  24,220 38,257  7,817 26  2.396Mio 72  
          RT RS QC  Yes Bank 50  235.187.685  INR 4,515  2,775 7,346  2,831 63  3.062Mio 217  
100 44 138 
long 22.06.20  27.07.20 35  RT RS QC  BBVA Banco Francés 50  11.131.458  ARS 137,550  182,050    44,500 32  3.558Mio 1.760  
          RT RS QC  FinecoBank 50  126.435.348  EUR 12,110  12,785    0,675 6  3.643Mio 76  
100 19 512 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.07.20  24.08.20 28  RT RS QC  Ferratum 50  636.880.745  EUR 2,860  5,360 0,360  -2,500 -87  2.051Mio -100  
          RT RS QC  Yes Bank 50  1480.877.182  INR 1,230  1,480 0,980  -0,250 -20  1.681Mio -95  
100 -54 -100 
long 24.08.20  31.08.20 7  RT RS QC  BBVA Banco Francés 50  5.815.005  ARS 144,500  149,050    4,550 3  1.707Mio 404  
          RT RS QC  UBI Banca 50  227.591.680  EUR 3,692  3,630    -0,062 -2  1.693Mio -59  
100 1 46 
short 31.08.20  23.11.20 84  RT RS QC  Gentera 50  117.888.878  MXN 7,180  8,020 6,340  -0,840 -12  1.594Mio -42  
          RT RS QC  Yes Bank 50  589.855.157  INR 1,435  1,455 1,415  -0,020 -1  1.582Mio -6  
100 -7 -25 
long 23.11.20  26.02.21 95  RT RS QC  IndusInd Bank 50  9.308.976  INR 84,975  106,295    21,320 25  1.781Mio 136  
          RT RS QC  Kotak Mahindra Bank 50  4.168.033  INR 189,785  178,035    -11,750 -6  1.732Mio -22  
100 9 41 
kum15.05.06 26.02.215404 Tage von 5537 investiert (98%) 17.315.435 1.732Mio 126  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Piraeus Bankshort 20.09.10  6.02.1250438.964,0011.800,00128.660,4589.696,45 230,2050115,10 
 short 18.05.15 26.09.16497858,002,70272.653,33271.795,33 31.677,7815.838,8934.184,82 
 Eurobank Ergasiasshort 18.03.13 23.09.13189270,0061,001.195,08925,08 342,62171,31 
 short  7.10.13 28.10.132152,0069,0035,00-17,00 -32,69-16,35 
 short  4.11.13 18.11.131465,0058,0072,847,84 12,076,03 
 short  9.12.13 13.04.1549055,0011,10272,52217,52 395,50197,75616,56 
 Alpha Banklong  3.09.12 12.11.127067,0078,0011,00 16,428,21 
 short 18.05.15 26.09.1649715,201,53151,01135,81 893,46446,73491,61 
 Shinsei Bankshort  5.03.07 20.04.0977760,8013,50273,83213,03 350,37175,19 
 short  2.11.09  6.09.1030811,806,5021,429,62 81,5440,77 
 long  7.01.13 18.03.137018,0022,804,80 26,6713,33339,03 
 Bankiashort 12.11.12  7.01.135649,8925,8096,4846,59 93,3946,70 
 short 18.03.13 23.09.1318913,073,2552,5139,45 301,84150,92268,10 
 Sumitomo Mitsui Trstshort  5.03.07 20.04.09777124,3031,70487,40363,10 292,11146,06146,06 
 Yes Bankshort  6.05.19 11.11.1918916,637,3037,8621,24 127,7463,87 
 short  9.12.19 23.12.19145,634,976,370,75 13,296,65 
 short 20.01.20 22.06.201544,522,787,352,83 62,7031,35 
 short 27.07.20 24.08.20281,231,480,98-0,25 -20,33-10,16 
 short 31.08.20 23.11.20841,441,461,42-0,02 -1,39-0,70104,78 
 National Bank Greeceshort 20.09.10  6.02.1250412.350,104.260,0035.803,9823.453,88 189,9194,9594,95 
 Sberbanklong  4.09.06  5.03.071827,9013,705,80 73,4236,71 
 long 26.09.16 17.10.16218,558,550,00 0,020,01 
 long 31.10.16 14.11.16148,638,630,00 0,000,00 
 long 28.11.16  5.12.1679,239,620,38 4,152,07 
 long 12.12.16 13.03.179111,2010,46-0,73 -6,57-3,2834,98 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Banco Popularlong 20.04.09  2.11.0919631,1030,15-0,95 -3,05-1,53 
 short 12.11.12  7.01.13565,103,507,432,33 45,7122,86 
 short 17.10.16 31.10.16141,041,001,080,04 4,112,05 
 short 14.11.16 28.11.16141,000,851,170,17 17,398,69 
 short  5.12.16 12.12.1670,951,010,89-0,06 -6,30-3,1529,97 
 Genterashort 13.03.17 17.07.1712627,0928,0726,11-0,98 -3,62-1,81 
 short 24.07.17 29.01.1818927,6716,6046,1218,45 66,6933,34 
 short  5.02.18 11.03.1939916,2515,8516,660,41 2,521,26 
 short 31.08.20 23.11.20847,188,026,34-0,84 -11,70-5,8524,83 
 Banifshort  7.10.13 28.10.13210,010,010,010,00 25,0012,50 
 short  4.11.13 18.11.13140,010,010,010,00 0,000,00 
 short  9.12.13 13.04.154900,010,010,010,00 20,0010,0023,75 
 VTB Bankshort  5.02.18 11.03.193991,511,042,190,68 45,1922,6022,60 
 Shanghai Pudonglong 20.04.09  2.11.0919612,3817,675,29 42,7321,3721,37 
 Banco Macrolong  6.09.10 20.09.101415,6018,502,90 18,599,29 
 long 23.09.13  7.10.131420,5521,801,25 6,083,04 
 long 28.10.13  4.11.13724,7023,65-1,05 -4,25-2,13 
 long 18.11.13  9.12.132123,7523,800,05 0,210,11 
 long 26.09.16 17.10.1621115,35121,305,95 5,162,58 
 long 23.12.19 20.01.2028260,80278,1517,35 6,653,3316,95 
 Resonashort  2.11.09  6.09.1030810,288,1412,982,70 26,2913,1413,14 
 IndusInd Banklong 23.11.20 26.02.219584,98106,3021,32 25,0912,5412,54 
 Bank of Americalong 28.11.16  5.12.16720,3322,161,83 9,004,50 
 long 12.12.16 13.03.179122,6125,302,69 11,905,9510,72 
 Regionallong  3.09.12 12.11.127046,6552,245,59 11,985,995,99 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 BBVA Banco Francéslong 23.09.13  7.10.131419,7520,550,80 4,052,03 
 long 28.10.13  4.11.13723,8521,55-2,30 -9,64-4,82 
 long 18.11.13  9.12.132123,4021,80-1,60 -6,84-3,42 
 long 29.01.18  5.02.187162,00146,25-15,75 -9,72-4,86 
 long 22.06.20 27.07.2035137,55182,0544,50 32,3516,18 
 long 24.08.20 31.08.207144,50149,054,55 3,151,575,29 
 Indiabulls HFshort  9.12.19 23.12.191425,9029,5922,20-3,70 -14,27-7,13 
 short 20.01.20 22.06.2015430,4424,2238,267,82 25,6812,844,79 
 Banco BPIlong  7.01.13 18.03.13701,021,110,08 8,234,114,11 
 Axis Banklong 11.03.19  6.05.195670,2474,754,51 6,413,213,21 
 FinecoBanklong 22.06.20 27.07.203512,1112,790,68 5,572,792,79 
 State Bank of Indialong  6.09.10 20.09.101429,8331,441,62 5,422,712,71 
 Bank of Bejingshort 24.07.17 29.01.181897,977,618,350,38 4,732,372,37 
 Intesa Sanpaololong  4.09.06  5.03.071824,865,050,19 3,891,951,95 
 ICICI Banklong 11.11.19  9.12.192849,6852,652,97 5,982,99 
 long 23.12.19 20.01.202854,1352,57-1,56 -2,88-1,441,51 
 Montepiolong 17.07.17 24.07.1771,001,000,00 0,100,050,05 
 Standard Charteredlong 31.10.16 14.11.16147,127,120,00 0,000,000,00 
 Triodos Groenfondsshort 15.05.06  4.09.0611256,3056,9055,70-0,60 -1,07-0,53-0,53 
 UBI Bancalong 24.08.20 31.08.2073,693,63-0,06 -1,68-0,84-0,84 
 Aozora Banklong  6.02.12  9.04.126320,9021,400,50 2,391,20 
 short  6.05.19 11.11.1918927,0928,3425,84-1,25 -4,61-2,31-1,14 
 Banca Generalilong 11.11.19  9.12.192830,9030,02-0,88 -2,85-1,42-1,42 
 Commerzbanklong 17.07.17 24.07.17711,0510,56-0,49 -4,44-2,22-2,22 
 Unicreditshort  9.04.12  3.09.1214715,2316,0414,43-0,80 -5,26-2,63-2,63 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Kotak Mahindra Banklong 23.11.20 26.02.2195189,79178,04-11,75 -6,19-3,10-3,10 
 China Everbright Bklong 13.04.15 18.05.15355,445,07-0,37 -6,80-3,40-3,40 
 Swedbankshort 15.05.06  4.09.06112189,00208,50169,50-19,50 -10,32-5,16-5,16 
 Banco Popolareshort  5.12.16 12.12.1672,012,231,78-0,23 -11,37-5,68-5,68 
 Industrial Banklong 13.04.15 18.05.153520,6917,75-2,94 -14,21-7,10 
 long 11.03.19  6.05.195619,3019,340,04 0,210,10-7,01 
 Bank of Irelandlong  6.02.12  9.04.12634,353,15-1,20 -27,59-13,79-13,79 
 Banca Pop Milshort  9.04.12  3.09.121470,290,370,21-0,08 -27,74-13,87-13,87 
 Banco Comercialshort 17.10.16 31.10.16140,200,210,19-0,01 -3,67-1,84 
 short 14.11.16 28.11.16140,210,210,20-0,00 -2,25-1,13 
 short 13.03.17 17.07.171260,160,240,08-0,08 -52,50-26,25 
 long 29.01.18  5.02.1870,330,30-0,03 -9,35-4,67-31,77 
 Ferratumshort 27.07.20 24.08.20282,865,360,36-2,50 -87,41-43,71-43,71 


Anmerkungen
2.02.18Banco Santander MXFusion von Banco und Grupo Financiero
21.09.17Yes BankAktiensplit 1:5 (fünf für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
5.06.17BankiaAktien-Zusammenlegung 4:1 (eine für vier)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
13.01.16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
11.03.15Bankenerste vollständige Analyse, wegen des länger haltenden Long-Best-Practice-Verfahrens performiert der [Mixed Cut]
mäßig,
es wurde aber ein gut performierendes [Alternating]-Verfahren errechnet.