Sat, Oct 25th, 2025, 13:56UTC
 
RS Chart
Assessment - Insurances - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 348.747 -2.15 310.063 38.684 12.48  USD 7.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85  JPY 49.18 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61  JPY 28.96 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 36.430 -5.79 29.280 7.150 24.42  CAD 23.76 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 372,000.000 -4.70 263,000.000 109,000.000 41.44  KRW 23.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03  JPY 21.79 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 14.910 3.320 22.27  EUR 19.83 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.050 -12.86 171.580 17.470 10.18  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 375.100 91.800 24.47  EUR 18.31 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 109.200 -2.93 90.040 19.160 21.28  NOK 17.83 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 6.660 0.590 8.86  EUR 17.67 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 522.000 164.500 31.51  GBP 16.64 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 35.750 8.190 22.91  EUR 14.52 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 64.650 10.400 16.09  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 14.810 2.250 15.19  AUD 14.13 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 19.105 4.825 25.26  EUR 12.54 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 94.560 17.840 18.87  CHF 12.30 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 67.750 6.740 9.95  USD 11.59 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.248 0.608 11.59  EUR 11.53 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 87,500.000 2.51 69,100.000 18,400.000 26.63  KRW 11.09 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 5.660 1.450 25.62  AUD 10.89 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 190.490 12.480 6.55  USD 10.84 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 434.700 41.300 9.50  GBP 10.82 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 356.660 48.530 13.61  USD 9.59 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 23.780 4.760 20.02  CNY 9.20 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 584.000 85.200 14.59  CHF 8.91 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 439.600 43.200 9.83  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 26.500 4.100 15.47  EUR 7.92 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 241.950 20.550 8.49  EUR 7.44 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 39.310 3.790 9.64  EUR 6.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 216.300 24.600 11.37  EUR 6.49 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 1.943 0.229 11.79  EUR 6.36 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,432.600 69.250 4.83  INR 6.00 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 66.130 3.750 5.67  USD 5.97 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 153.100 -2.94 146.900 6.200 4.22  DKK 5.77 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 42.700 2.120 4.96  EUR 5.38 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,054.000 80.000 7.59  GBP 4.93 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.560 0.130 3.65  AUD 4.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,684.000 -110.000 -4.10  GBP 3.43 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 222.550 -8.990 -4.04  USD 3.11 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 11.350 1.750 15.42  EUR 2.21 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 29.490 1.770 6.00  EUR 0.60 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 10.120 0.920 9.09  HKD 0.11 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 7.460 0.540 7.24  EUR -0.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 28.350 3.000 10.58  CNY -0.76 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 39.610 0.570 1.44  EUR -2.21 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 526.470 -31.820 -6.04  USD -3.00 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 251.100 -22.200 -8.84  GBP -3.05 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 646.700 -45.950 -7.11  INR -3.50 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 67.080 -1.70 68.720 -1.640 -2.39  CAD -4.57 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26  Curr ∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 40.300 1.320 3.28  CNY -5.07 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 535.200 -2.700 -0.50  GBP -5.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 35.350 0.050 0.14  HKD -7.18 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 361.310 -69.150 -19.14  USD -10.63 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 26.460 -2.300 -8.69  EUR -11.76 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 68.050 -15.050 -22.12  HKD -14.44 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 887.200 -173.000 -19.50  GBP -18.98 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17 4.214 0.013 0.31  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 1/01/24 - 46 did rise, Market-Ratio(26) = 80.70 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  750  HKD 13.330  37.600    24.270 182  28,203 112  
short 8/20/07   8/11/08 357  RT RS QC  Ageas 100  105  EUR 268.100  95.900 749.506  481.406 180  78,750 186  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  15,845  EUR 4.970  4.820    -0.150 -3  76,373 -15  
8/11/08 8/18/08 7    - cash -
short 8/18/08   6/15/09 301  RT RS QC  AIG 100  176  USD 432.000  30.600 6,098.824  5,666.824 1,312  1,073,734 2,379  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  117,348  GBP 9.150  13.750    4.600 50  1,613,535 34  
short 5/24/10  10/18/10 147  RT RS QC  UnipolSai 100  142,061  EUR 11.358  11.744 10.972  -0.386 -3  1,558,700 -8  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  105,531  GBP 14.770  16.750    1.980 13  1,767,651 16  
short 6/13/11   1/16/12 217  RT RS QC  UnipolSai 100  258,390  EUR 6.841  1.569 29.828  22.987 336  7,707,133 1,090  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  1,684,619  EUR 4.575  17.150    12.575 275  28,891,217 42  
short 8/17/15   9/05/16 385  RT RS QC  FBD 100  4,187,132  EUR 6.900  6.880 6.920  0.020 0  28,975,378 0  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  890,180  EUR 32.550  31.080    -1.470 -5  27,666,813 -23  
  4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  9,041,442  AUD 3.060  2.940    -0.120 -4  26,581,840 -19  
  8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  1,197,380  GBP 22.200  19.595    -2.605 -12  23,462,665 -5  
short 6/11/18   8/27/18 77  RT RS QC  AMP 100  6,463,544  AUD 3.630  3.350 3.933  0.303 8  25,423,705 46  
  9/10/18  11/19/18 70  RT RS QC  China Life Ins HK 100  1,515,119  HKD 16.780  16.880 16.680  -0.100 -1  25,272,193 -3  
  12/10/18   3/11/19 91  RT RS QC  AMP 100  11,084,295  AUD 2.280  2.400 2.160  -0.120 -5  23,942,077 -19  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  175,876  USD 136.130  127.320    -8.810 -6  22,392,610 -6  
3/02/20 3/09/20 7    - cash -
short 3/09/20   8/10/20 154  RT RS QC  Hanwha Life 100  15,994,721  KRW 1.400  1.530 1.270  -0.130 -9  20,313,296 -21  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  1,153,771  EUR 17.606  11.640    -5.966 -34  13,429,898 -19  
short 11/02/20  11/09/20 7  RT RS QC  Uniqa 100  2,715,854  EUR 4.945  5.460 4.430  -0.515 -10  12,031,233 -100  
  3/07/22   4/25/22 49  RT RS QC  Prudential 100  1,180,690  GBP 10.190  9.892 10.497  0.307 3  12,393,705 25  
5/09/22 5/23/22 14    - cash -
  5/23/22   8/01/22 70  RT RS QC  New China Life 100  439,181  CNY 28.220  28.840 27.600  -0.620 -2  12,121,413 -11  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  603,956  JPY 20.070  19.623    -0.447 -2  11,851,626 -18  
8/01/22 8/22/22 21    - cash -
short 8/22/22  11/07/22 77  RT RS QC  Scor 100  736,125  EUR 16.100  15.770 16.437  0.337 2  12,099,626 10  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  34,633  USD 349.360  337.670    -11.690 -3  11,694,767 -2  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 7/10/23   8/07/23 28  RT RS QC  DFV 100  1,484,107  EUR 7.880  7.400 8.391  0.511 6  12,453,294 127  
accum 8/21/06 8/07/236956 days out of 7236 invested (96%) 124,433 12,453,294 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  8/18/08  6/15/09301432.0030.606,098.825,666.82 1,311.761,311.76 
 UnipolSaishort  5/24/10 10/18/1014711.3611.7410.97-0.39 -3.40 
 short  6/13/11  1/16/122176.841.5729.8322.99 336.01321.19 
 Glanbialong  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86263.55 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07 
 short  9/10/18 11/19/187016.7816.8816.68-0.10 -0.60180.39 
 Ageasshort  8/20/07  8/11/08357268.1095.90749.51481.41 179.56179.56 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Prudentialshort  3/07/22  4/25/224910.199.8910.500.31 3.013.01 
 AMPshort  6/11/18  8/27/18773.633.353.930.30 8.36 
 short 12/10/18  3/11/19912.282.402.16-0.12 -5.262.66 
 Scorshort  8/22/22 11/07/227716.1015.7716.440.34 2.092.09 
 FBDshort  8/17/15  9/05/163856.906.886.920.02 0.290.29 
 New China Lifeshort  5/23/22  8/01/227028.2228.8427.60-0.62 -2.20-2.20 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Hanwha Lifeshort  3/09/20  8/10/201541.401.531.27-0.13 -9.29-9.29 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Uniqashort 11/02/20 11/09/2074.955.464.43-0.52 -10.41-10.41 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89 
 short  7/10/23  8/07/23287.887.408.390.51 6.49-29.60 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.