| | Montag, 19. Januar 2026, 13:12UTC |
| | |
Auswertung - Oslo Børs index in Renminbi Yuán - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OBX Price |
419,314 |
12.08.24 |
1,02 |
419,239 |
0,02 |
382,317 |
36,922 |
9,66 |
|
7,91 |
| |  |
 |
 |
 |
L |
 |
Nordic Semiconductor |
93,505 |
12.08.24 |
-0,25 |
96,370 |
-2,97 |
62,720 |
33,650 |
53,65 |
|
29,13 |
| |  |
 |
 |
 |
L |
 |
Kongsberg Gruppen |
732,754 |
12.08.24 |
0,94 |
615,063 |
19,13 |
467,979 |
147,084 |
31,43 |
|
67,07 |
| |  |
 |
 |
 |
|
 |
Petroleum Geo-Srvcs |
6,155 |
22.07.24 |
0,02 |
6,155 |
|
4,688 |
1,467 |
31,30 |
|
16,27 |
| |  |
 |
 |
 |
L |
 |
Nel |
3,765 |
12.08.24 |
-1,99 |
4,155 |
-9,39 |
3,266 |
0,889 |
27,21 |
|
-11,41 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
130,927 |
12.08.24 |
0,79 |
137,545 |
-4,81 |
108,740 |
28,805 |
26,49 |
|
33,56 |
| |  |
 |
 |
 |
|
 |
TGS-NOPEC |
84,123 |
12.08.24 |
0,65 |
88,422 |
-4,86 |
71,015 |
17,406 |
24,51 |
|
2,28 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
39,162 |
12.08.24 |
0,95 |
45,575 |
-14,07 |
37,165 |
8,410 |
22,63 |
|
6,72 |
| |  |
 |
 |
 |
|
 |
Equinor |
207,409 |
12.08.24 |
3,19 |
208,432 |
-0,49 |
179,346 |
29,086 |
16,22 |
|
-2,17 |
| |  |
 |
 |
 |
L |
 |
Gjensidige |
124,650 |
12.08.24 |
0,38 |
131,541 |
-5,24 |
114,607 |
16,934 |
14,78 |
|
14,29 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
72,320 |
12.08.24 |
0,38 |
74,503 |
-2,93 |
65,121 |
9,382 |
14,41 |
|
17,87 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
23,920 |
12.08.24 |
1,89 |
26,015 |
-8,05 |
22,867 |
3,148 |
13,77 |
|
16,55 |
| |  |
 |
 |
 |
|
 |
Hafnia |
56,048 |
12.08.24 |
0,67 |
59,357 |
-5,57 |
52,596 |
6,761 |
12,85 |
|
25,49 |
| |  |
 |
 |
 |
|
 |
Höegh Autoliners |
81,394 |
12.08.24 |
2,49 |
82,827 |
-1,73 |
73,608 |
9,219 |
12,52 |
|
39,94 |
| |  |
 |
 |
 |
L |
 |
Orkla |
61,370 |
12.08.24 |
-0,06 |
58,266 |
5,33 |
52,201 |
6,065 |
11,62 |
|
8,11 |
| |  |
 |
 |
 |
|
 |
Frontline |
174,455 |
12.08.24 |
2,44 |
179,095 |
-2,59 |
164,475 |
14,620 |
8,89 |
|
21,40 |
| |  |
 |
 |
 |
|
 |
Golden Ocean Group |
86,784 |
12.08.24 |
0,83 |
101,862 |
-14,80 |
94,312 |
7,550 |
8,01 |
|
48,85 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
46,258 |
12.08.24 |
2,88 |
46,292 |
-0,07 |
42,909 |
3,382 |
7,88 |
|
-3,61 |
| |  |
 |
 |
 |
|
 |
Telenor |
86,852 |
12.08.24 |
0,55 |
83,646 |
3,83 |
78,895 |
4,751 |
6,02 |
|
5,09 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
176,843 |
12.08.24 |
2,05 |
187,896 |
-5,88 |
177,709 |
10,187 |
5,73 |
|
-1,72 |
| |  |
 |
 |
 |
|
 |
Tomra Systems |
107,934 |
12.08.24 |
0,13 |
89,786 |
20,21 |
88,309 |
1,477 |
1,67 |
|
3,85 |
| |  |
 |
 |
 |
S |
 |
DNB |
146,483 |
12.08.24 |
0,14 |
144,777 |
1,18 |
144,964 |
-0,187 |
-0,13 |
|
2,28 |
| |  |
 |
 |
 |
|
 |
Yara International |
203,520 |
12.08.24 |
-0,50 |
209,524 |
-2,87 |
231,806 |
-22,282 |
-9,61 |
|
-13,94 |
| |  |
 |
 |
 |
|
 |
Mowi |
125,742 |
12.08.24 |
|
121,477 |
3,51 |
140,462 |
-18,984 |
-13,52 |
|
-4,49 |
| |  |
 |
 |
 |
|
 |
SalMar |
428,463 |
12.08.24 |
0,32 |
377,975 |
13,36 |
466,614 |
-88,639 |
-19,00 |
|
-1,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Norwegian |
7,061 |
12.08.24 |
1,37 |
8,631 |
-18,18 |
12,081 |
-3,451 |
-28,56 |
|
10,63 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 20 davon sind besser, Markt-Kennzahl(17) in CNY = 80,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Renminbi Yuán * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
 |
 |
 |
Yara International |
100 |
96 |
|
103,130 |
108,534 |
97,726 |
-5,404 |
-5 |
9.481 |
-61 |
|
| long |
3.07.06 |
10.07.06 |
7 |
 |
 |
 |
Mowi |
100 |
112 |
|
84,387 |
85,577 |
|
1,191 |
1 |
9.615 |
108 |
|
| short |
10.07.06 |
9.10.06 |
91 |
 |
 |
 |
Yara International |
100 |
90 |
|
105,687 |
124,293 |
87,080 |
-18,606 |
-18 |
7.940 |
-54 |
|
| long |
9.10.06 |
26.03.07 |
168 |
 |
 |
 |
Mowi |
100 |
118 |
|
67,236 |
90,227 |
|
22,991 |
34 |
10.653 |
89 |
|
| short |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
DNO International |
100 |
771 |
|
13,812 |
13,804 |
13,821 |
0,008 |
0 |
10.659 |
3 |
|
| long |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Yara International |
100 |
51 |
|
206,546 |
202,706 |
|
-3,840 |
-2 |
10.464 |
-62 |
|
| short |
9.04.07 |
16.04.07 |
7 |
 |
 |
 |
Frontline |
100 |
7 |
|
1.314,421 |
1.353,110 |
1.275,732 |
-38,689 |
-3 |
10.193 |
-79 |
|
| long |
16.04.07 |
4.06.07 |
49 |
 |
 |
 |
Yara International |
100 |
45 |
|
221,594 |
217,495 |
|
-4,099 |
-2 |
10.008 |
-13 |
|
| short |
4.06.07 |
11.06.07 |
7 |
 |
 |
 |
DNB |
100 |
99 |
|
100,206 |
100,322 |
100,091 |
-0,116 |
0 |
9.997 |
-6 |
|
| long |
11.06.07 |
23.07.07 |
42 |
 |
 |
 |
REC Silicon |
100 |
5 |
|
1.779,013 |
2.379,193 |
|
600,180 |
34 |
12.998 |
1.151 |
|
| short |
23.07.07 |
12.05.08 |
294 |
 |
 |
 |
TGS-NOPEC |
100 |
93 |
|
138,763 |
116,836 |
164,805 |
26,042 |
19 |
15.420 |
24 |
|
| long |
12.05.08 |
16.06.08 |
35 |
 |
 |
 |
Yara International |
100 |
26 |
|
577,988 |
593,465 |
|
15,477 |
3 |
15.822 |
32 |
|
| short |
16.06.08 |
16.03.09 |
273 |
 |
 |
 |
Norwegian |
100 |
1 |
|
9.770,061 |
3.271,295 |
29.179,297 |
19.409,236 |
199 |
35.231 |
332 |
|
| long |
16.03.09 |
8.02.10 |
329 |
 |
 |
 |
TGS-NOPEC |
100 |
711 |
|
49,520 |
132,333 |
|
82,814 |
167 |
94.112 |
198 |
|
| short |
8.02.10 |
22.02.10 |
14 |
 |
 |
 |
REC Silicon |
100 |
350 |
|
268,773 |
193,641 |
373,057 |
104,283 |
39 |
130.611 |
515.456 |
|
| long |
22.02.10 |
3.05.10 |
70 |
 |
 |
 |
Norwegian |
100 |
8 |
|
15.465,995 |
15.377,272 |
|
-88,723 |
-1 |
129.901 |
-3 |
|
| short |
3.05.10 |
18.10.10 |
168 |
 |
 |
 |
REC Silicon |
100 |
650 |
|
199,789 |
230,065 |
169,513 |
-30,276 |
-15 |
110.222 |
-30 |
|
| long |
18.10.10 |
11.04.11 |
175 |
 |
 |
 |
DNO International |
100 |
9.964 |
|
11,062 |
10,454 |
|
-0,608 |
-5 |
104.165 |
-11 |
|
| short |
11.04.11 |
16.01.12 |
280 |
 |
 |
 |
Frontline |
100 |
142 |
|
730,692 |
143,055 |
3.732,207 |
3.001,515 |
411 |
530.380 |
738 |
|
| long |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Equinor |
100 |
3.440 |
|
154,147 |
161,019 |
|
6,872 |
4 |
554.018 |
14 |
|
| short |
14.05.12 |
3.09.12 |
112 |
 |
 |
 |
REC Silicon |
100 |
19.626 |
|
28,228 |
18,791 |
42,405 |
14,177 |
50 |
832.248 |
277 |
|
| long |
3.09.12 |
7.01.13 |
126 |
 |
 |
 |
Grieg Seafood |
100 |
76.178 |
|
10,925 |
14,054 |
|
3,129 |
29 |
1.070.579 |
107 |
|
| short |
7.01.13 |
21.01.13 |
14 |
 |
 |
 |
REC Silicon |
100 |
72.138 |
|
14,841 |
12,437 |
17,709 |
2,868 |
19 |
1.277.492 |
9.917 |
|
| long |
21.01.13 |
28.01.13 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
88.044 |
|
14,510 |
14,290 |
|
-0,220 |
-2 |
1.258.126 |
-55 |
|
| short |
28.01.13 |
25.02.13 |
28 |
 |
 |
 |
REC Silicon |
100 |
96.083 |
|
13,094 |
10,877 |
15,763 |
2,669 |
20 |
1.514.566 |
1.023 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.02.13 |
15.04.13 |
49 |
 |
 |
 |
Norwegian |
100 |
62 |
|
24.251,528 |
22.960,907 |
|
-1.290,621 |
-5 |
1.434.548 |
-33 |
|
| short |
15.04.13 |
21.10.13 |
189 |
 |
 |
 |
Frontline |
100 |
23.629 |
|
60,711 |
73,599 |
47,823 |
-12,888 |
-21 |
1.130.012 |
-37 |
|
| long |
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
REC Silicon |
100 |
38.250 |
|
29,543 |
21,204 |
|
-8,339 |
-28 |
811.051 |
-88 |
|
| short |
16.12.13 |
23.12.13 |
7 |
 |
 |
 |
TGS-NOPEC |
100 |
5.718 |
|
141,819 |
145,228 |
138,411 |
-3,408 |
-2 |
791.562 |
-72 |
|
| long |
23.12.13 |
17.02.14 |
56 |
 |
 |
 |
DNO International |
100 |
32.760 |
|
24,162 |
23,665 |
|
-0,496 |
-2 |
775.300 |
-13 |
|
| short |
17.02.14 |
2.06.14 |
105 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
12.191 |
|
63,591 |
67,793 |
59,388 |
-4,202 |
-7 |
724.067 |
-21 |
|
| long |
2.06.14 |
30.06.14 |
28 |
 |
 |
 |
Grieg Seafood |
100 |
25.264 |
|
28,660 |
29,136 |
|
0,476 |
2 |
736.093 |
24 |
|
| short |
30.06.14 |
7.07.14 |
7 |
 |
 |
 |
Norwegian |
100 |
36 |
|
20.374,817 |
21.498,481 |
19.251,153 |
-1.123,664 |
-6 |
695.641 |
-95 |
|
| long |
7.07.14 |
28.07.14 |
21 |
 |
 |
 |
SalMar |
100 |
6.113 |
|
113,786 |
121,724 |
|
7,938 |
7 |
744.168 |
223 |
|
| short |
28.07.14 |
11.08.14 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
13.868 |
|
53,658 |
50,463 |
57,055 |
3,397 |
6 |
791.283 |
396 |
|
| long |
11.08.14 |
18.08.14 |
7 |
 |
 |
 |
SalMar |
100 |
7.293 |
|
108,490 |
105,820 |
|
-2,671 |
-2 |
771.807 |
-73 |
|
| short |
18.08.14 |
16.02.15 |
182 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
15.400 |
|
50,115 |
40,434 |
62,113 |
11,998 |
24 |
956.582 |
54 |
|
| long |
16.02.15 |
23.02.15 |
7 |
 |
 |
 |
Frontline |
100 |
10.831 |
|
88,312 |
79,695 |
|
-8,617 |
-10 |
863.248 |
-100 |
|
| short |
23.02.15 |
13.04.15 |
49 |
 |
 |
 |
Seadrill |
100 |
43 |
|
19.975,958 |
17.827,079 |
22.383,863 |
2.407,905 |
12 |
966.788 |
133 |
|
| long |
13.04.15 |
18.05.15 |
35 |
 |
 |
 |
Frontline |
100 |
10.748 |
|
89,947 |
84,646 |
|
-5,301 |
-6 |
909.816 |
-47 |
|
| short |
18.05.15 |
1.06.15 |
14 |
 |
 |
 |
REC Silicon |
100 |
61.229 |
|
14,859 |
12,562 |
17,577 |
2,717 |
18 |
1.076.195 |
7.873 |
|
| long |
1.06.15 |
8.06.15 |
7 |
 |
 |
 |
Frontline |
100 |
12.720 |
|
84,604 |
86,165 |
|
1,561 |
2 |
1.096.056 |
159 |
|
| short |
8.06.15 |
21.12.15 |
196 |
 |
 |
 |
DNO International |
100 |
122.790 |
|
8,926 |
4,295 |
18,551 |
9,625 |
108 |
2.277.866 |
291 |
|
| long |
21.12.15 |
28.12.15 |
7 |
 |
 |
 |
Bakkafrost |
100 |
12.253 |
|
185,900 |
187,294 |
|
1,393 |
1 |
2.294.936 |
48 |
|
| short |
28.12.15 |
9.05.16 |
133 |
 |
 |
 |
Seadrill |
100 |
352 |
|
6.502,541 |
6.622,057 |
6.383,025 |
-119,516 |
-2 |
2.252.866 |
-5 |
|
| long |
9.05.16 |
27.06.16 |
49 |
 |
 |
 |
SalMar |
100 |
13.538 |
|
166,401 |
184,293 |
|
17,891 |
11 |
2.495.080 |
114 |
|
| short |
27.06.16 |
1.08.16 |
35 |
 |
 |
 |
BW LPG |
100 |
110.550 |
|
22,570 |
23,302 |
21,837 |
-0,732 |
-3 |
2.414.133 |
-29 |
|
| long |
1.08.16 |
15.08.16 |
14 |
 |
 |
 |
Aker BP |
100 |
28.454 |
|
84,840 |
92,892 |
|
8,051 |
9 |
2.643.220 |
963 |
|
| short |
15.08.16 |
24.10.16 |
70 |
 |
 |
 |
BW LPG |
100 |
114.517 |
|
23,081 |
19,416 |
27,439 |
4,357 |
19 |
3.142.214 |
146 |
|
| long |
24.10.16 |
31.10.16 |
7 |
 |
 |
 |
Grieg Seafood |
100 |
50.522 |
|
62,194 |
59,673 |
|
-2,521 |
-4 |
3.014.840 |
-88 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
31.10.16 |
12.12.16 |
42 |
 |
 |
 |
BW LPG |
100 |
137.867 |
|
21,868 |
28,640 |
15,095 |
-6,772 |
-31 |
2.081.152 |
-96 |
|
| long |
12.12.16 |
6.02.17 |
56 |
 |
 |
 |
Aker BP |
100 |
17.266 |
|
120,534 |
133,240 |
|
12,706 |
11 |
2.300.542 |
92 |
|
| short |
6.02.17 |
2.10.17 |
238 |
 |
 |
 |
Seadrill |
100 |
672 |
|
3.418,744 |
599,349 |
19.500,852 |
16.082,107 |
470 |
13.107.718 |
1.344 |
|
| long |
2.10.17 |
29.01.18 |
119 |
 |
 |
 |
Norsk Hydro |
100 |
270.436 |
|
48,469 |
47,436 |
|
-1,032 |
-2 |
12.828.516 |
-6 |
|
| short |
29.01.18 |
11.06.18 |
133 |
 |
 |
 |
Lerøy Seafood |
100 |
409.374 |
|
31,337 |
43,317 |
19,356 |
-11,981 |
-38 |
7.923.984 |
-73 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
244.773 |
|
32,373 |
28,716 |
|
-3,657 |
-11 |
7.028.925 |
-96 |
|
| short |
25.06.18 |
23.07.18 |
28 |
 |
 |
 |
REC Silicon |
100 |
922.915 |
|
7,616 |
6,320 |
9,177 |
1,561 |
20 |
8.469.594 |
1.036 |
|
| long |
23.07.18 |
10.09.18 |
49 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
236.848 |
|
35,760 |
24,788 |
|
-10,972 |
-31 |
5.870.932 |
-93 |
|
| short |
10.09.18 |
24.09.18 |
14 |
 |
 |
 |
REC Silicon |
100 |
1.039.532 |
|
5,648 |
5,491 |
5,809 |
0,161 |
3 |
6.038.751 |
109 |
|
| long |
24.09.18 |
8.10.18 |
14 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
209.965 |
|
28,761 |
29,014 |
|
0,254 |
1 |
6.091.995 |
26 |
|
| short |
8.10.18 |
15.04.19 |
189 |
 |
 |
 |
REC Silicon |
100 |
1.258.342 |
|
4,841 |
5,449 |
4,234 |
-0,608 |
-13 |
5.327.317 |
-23 |
|
| long |
15.04.19 |
22.04.19 |
7 |
 |
 |
 |
DNO International |
100 |
343.477 |
|
15,510 |
15,593 |
|
0,083 |
1 |
5.355.894 |
32 |
|
| short |
22.04.19 |
2.12.19 |
224 |
 |
 |
 |
Norwegian |
100 |
1.673 |
|
3.200,014 |
2.964,381 |
3.454,377 |
254,363 |
8 |
5.781.443 |
13 |
|
| long |
2.12.19 |
13.01.20 |
42 |
 |
 |
 |
BW LPG |
100 |
95.293 |
|
60,670 |
61,110 |
|
0,440 |
1 |
5.823.356 |
6 |
|
| short |
13.01.20 |
13.07.20 |
182 |
 |
 |
 |
REC Silicon |
100 |
2.825.812 |
|
2,061 |
2,165 |
1,956 |
-0,104 |
-5 |
5.528.420 |
-10 |
|
| long |
13.07.20 |
7.09.20 |
56 |
 |
 |
 |
Gjensidige |
100 |
38.646 |
|
143,051 |
141,088 |
|
-1,963 |
-1 |
5.452.569 |
-9 |
|
| short |
7.09.20 |
23.11.20 |
77 |
 |
 |
 |
Norwegian |
100 |
65.571 |
|
83,155 |
30,407 |
227,407 |
144,252 |
173 |
14.911.303 |
11.679 |
|
| long |
23.11.20 |
14.12.20 |
21 |
 |
 |
 |
Nel |
100 |
914.292 |
|
16,309 |
18,270 |
|
1,961 |
12 |
16.703.988 |
619 |
|
| short |
14.12.20 |
28.12.20 |
14 |
 |
 |
 |
Frontline |
100 |
372.603 |
|
44,831 |
41,489 |
48,441 |
3,611 |
8 |
18.049.300 |
653 |
|
| long |
28.12.20 |
10.05.21 |
133 |
 |
 |
 |
Scatec |
100 |
70.126 |
|
257,383 |
160,236 |
|
-97,147 |
-38 |
11.236.782 |
-73 |
|
| short |
10.05.21 |
24.05.21 |
14 |
 |
 |
 |
Nel |
100 |
816.751 |
|
13,758 |
13,919 |
13,597 |
-0,161 |
-1 |
11.105.453 |
-26 |
|
| long |
24.05.21 |
5.07.21 |
42 |
 |
 |
 |
BW LPG |
100 |
199.333 |
|
55,713 |
41,742 |
|
-13,971 |
-25 |
8.320.610 |
-92 |
|
| short |
5.07.21 |
9.08.21 |
35 |
 |
 |
 |
Nel |
100 |
571.294 |
|
14,564 |
10,964 |
19,347 |
4,783 |
33 |
11.052.882 |
1.832 |
|
| long |
9.08.21 |
16.08.21 |
7 |
 |
 |
 |
Nordic Semiconductor |
100 |
51.287 |
|
215,510 |
202,916 |
|
-12,594 |
-6 |
10.406.958 |
-96 |
|
| short |
16.08.21 |
6.02.23 |
539 |
 |
 |
 |
Nel |
100 |
961.893 |
|
10,819 |
11,678 |
9,961 |
-0,859 |
-8 |
9.580.945 |
-5 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
1.663.289 |
|
5,760 |
7,050 |
|
1,290 |
22 |
11.726.712 |
723 |
|
| short |
13.03.23 |
24.04.23 |
42 |
 |
 |
 |
Vår Energi |
100 |
646.388 |
|
18,142 |
17,589 |
18,712 |
0,570 |
3 |
12.095.475 |
31 |
|
| long |
24.04.23 |
8.05.23 |
14 |
 |
 |
 |
Frontline |
100 |
106.535 |
|
113,535 |
98,487 |
|
-15,049 |
-13 |
10.492.278 |
-98 |
|
| short |
8.05.23 |
16.10.23 |
161 |
 |
 |
 |
Nordic Semiconductor |
100 |
144.582 |
|
72,570 |
77,478 |
67,661 |
-4,909 |
-7 |
9.782.566 |
-15 |
|
| long |
16.10.23 |
23.10.23 |
7 |
 |
 |
 |
Kahoot! |
100 |
418.826 |
|
23,357 |
23,089 |
|
-0,269 |
-1 |
9.670.107 |
-45 |
|
| short |
23.10.23 |
18.12.23 |
56 |
 |
 |
 |
Tomra Systems |
100 |
173.328 |
|
55,791 |
78,569 |
33,013 |
-22,778 |
-41 |
5.722.047 |
-97 |
|
| long |
18.12.23 |
25.12.23 |
7 |
 |
 |
 |
Schibsted A |
100 |
27.787 |
|
205,920 |
203,999 |
|
-1,921 |
-1 |
5.668.665 |
-39 |
|
| short |
25.12.23 |
13.05.24 |
140 |
 |
 |
 |
Nel |
100 |
1.198.878 |
|
4,728 |
3,804 |
5,877 |
1,149 |
24 |
7.045.687 |
76 |
|
| long |
13.05.24 |
12.08.24 |
91 |
 |
 |
 |
Golden Ocean Group |
100 |
65.311 |
|
107,878 |
86,784 |
|
-21,094 |
-20 |
5.668.007 |
-58 |
|
| kum | 12.06.06 |
12.08.24 | 7161 |
Tage von 7322 investiert (98%) |
56.580 |
5.668.007 |
38 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 16.06.08 | 16.03.09 | 273 | 9.770,06 | 3.271,30 | 29.179,30 | 19.409,24 | 198,66 | | | |
| | long | 22.02.10 | 3.05.10 | 70 | 15.465,99 | 15.377,27 | | -88,72 | -0,57 | | | |
| | long | 25.02.13 | 15.04.13 | 49 | 24.251,53 | 22.960,91 | | -1.290,62 | -5,32 | | | |
| | short | 30.06.14 | 7.07.14 | 7 | 20.374,82 | 21.498,48 | 19.251,15 | -1.123,66 | -5,51 | | | |
| | short | 22.04.19 | 2.12.19 | 224 | 3.200,01 | 2.964,38 | 3.454,38 | 254,36 | 7,95 | | | |
| | short | 7.09.20 | 23.11.20 | 77 | 83,15 | 30,41 | 227,41 | 144,25 | 173,47 | | | 684,20 |
| Seadrill | short | 23.02.15 | 13.04.15 | 49 | 19.975,96 | 17.827,08 | 22.383,86 | 2.407,91 | 12,05 | | | |
| | short | 28.12.15 | 9.05.16 | 133 | 6.502,54 | 6.622,06 | 6.383,03 | -119,52 | -1,84 | | | |
| | short | 6.02.17 | 2.10.17 | 238 | 3.418,74 | 599,35 | 19.500,85 | 16.082,11 | 470,41 | | | 527,42 |
| Frontline | short | 9.04.07 | 16.04.07 | 7 | 1.314,42 | 1.353,11 | 1.275,73 | -38,69 | -2,94 | | | |
| | short | 11.04.11 | 16.01.12 | 280 | 730,69 | 143,05 | 3.732,21 | 3.001,52 | 410,78 | | | |
| | short | 15.04.13 | 21.10.13 | 189 | 60,71 | 73,60 | 47,82 | -12,89 | -21,23 | | | |
| | long | 16.02.15 | 23.02.15 | 7 | 88,31 | 79,70 | | -8,62 | -9,76 | | | |
| | long | 13.04.15 | 18.05.15 | 35 | 89,95 | 84,65 | | -5,30 | -5,89 | | | |
| | long | 1.06.15 | 8.06.15 | 7 | 84,60 | 86,17 | | 1,56 | 1,85 | | | |
| | short | 14.12.20 | 28.12.20 | 14 | 44,83 | 41,49 | 48,44 | 3,61 | 8,05 | | | |
| | long | 24.04.23 | 8.05.23 | 14 | 113,54 | 98,49 | | -15,05 | -13,25 | | | 216,58 |
| TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 138,76 | 116,84 | 164,81 | 26,04 | 18,77 | | | |
| | long | 16.03.09 | 8.02.10 | 329 | 49,52 | 132,33 | | 82,81 | 167,23 | | | |
| | short | 16.12.13 | 23.12.13 | 7 | 141,82 | 145,23 | 138,41 | -3,41 | -2,40 | | | 209,76 |
| REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 1.779,01 | 2.379,19 | | 600,18 | 33,74 | | | |
| | short | 8.02.10 | 22.02.10 | 14 | 268,77 | 193,64 | 373,06 | 104,28 | 38,80 | | | |
| | short | 3.05.10 | 18.10.10 | 168 | 199,79 | 230,06 | 169,51 | -30,28 | -15,15 | | | |
| | short | 14.05.12 | 3.09.12 | 112 | 28,23 | 18,79 | 42,40 | 14,18 | 50,22 | | | |
| | short | 7.01.13 | 21.01.13 | 14 | 14,84 | 12,44 | 17,71 | 2,87 | 19,33 | | | |
| | short | 28.01.13 | 25.02.13 | 28 | 13,09 | 10,88 | 15,76 | 2,67 | 20,38 | | | |
| | long | 21.10.13 | 16.12.13 | 56 | 29,54 | 21,20 | | -8,34 | -28,23 | | | |
| | short | 18.05.15 | 1.06.15 | 14 | 14,86 | 12,56 | 17,58 | 2,72 | 18,29 | | | |
| | short | 25.06.18 | 23.07.18 | 28 | 7,62 | 6,32 | 9,18 | 1,56 | 20,50 | | | |
| | short | 10.09.18 | 24.09.18 | 14 | 5,65 | 5,49 | 5,81 | 0,16 | 2,86 | | | |
| | short | 8.10.18 | 15.04.19 | 189 | 4,84 | 5,45 | 4,23 | -0,61 | -12,55 | | | |
| | short | 13.01.20 | 13.07.20 | 182 | 2,06 | 2,17 | 1,96 | -0,10 | -5,06 | | | 196,89 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| DNO International | short | 26.03.07 | 2.04.07 | 7 | 13,81 | 13,80 | 13,82 | 0,01 | 0,06 | | | |
| | long | 18.10.10 | 11.04.11 | 175 | 11,06 | 10,45 | | -0,61 | -5,50 | | | |
| | long | 23.12.13 | 17.02.14 | 56 | 24,16 | 23,67 | | -0,50 | -2,05 | | | |
| | short | 8.06.15 | 21.12.15 | 196 | 8,93 | 4,30 | 18,55 | 9,62 | 107,82 | | | |
| | long | 15.04.19 | 22.04.19 | 7 | 15,51 | 15,59 | | 0,08 | 0,54 | | | 93,52 |
| Nel | long | 23.11.20 | 14.12.20 | 21 | 16,31 | 18,27 | | 1,96 | 12,02 | | | |
| | short | 10.05.21 | 24.05.21 | 14 | 13,76 | 13,92 | 13,60 | -0,16 | -1,17 | | | |
| | short | 5.07.21 | 9.08.21 | 35 | 14,56 | 10,96 | 19,35 | 4,78 | 32,84 | | | |
| | short | 16.08.21 | 6.02.23 | 539 | 10,82 | 11,68 | 9,96 | -0,86 | -7,94 | | | |
| | short | 25.12.23 | 13.05.24 | 140 | 4,73 | 3,80 | 5,88 | 1,15 | 24,29 | | | 68,29 |
| Mowi | long | 3.07.06 | 10.07.06 | 7 | 84,39 | 85,58 | | 1,19 | 1,41 | | | |
| | long | 9.10.06 | 26.03.07 | 168 | 67,24 | 90,23 | | 22,99 | 34,19 | | | 36,09 |
| Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 10,92 | 14,05 | | 3,13 | 28,64 | | | |
| | long | 21.01.13 | 28.01.13 | 7 | 14,51 | 14,29 | | -0,22 | -1,52 | | | |
| | long | 2.06.14 | 30.06.14 | 28 | 28,66 | 29,14 | | 0,48 | 1,66 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 62,19 | 59,67 | | -2,52 | -4,05 | | | 23,57 |
| Aker BP | long | 1.08.16 | 15.08.16 | 14 | 84,84 | 92,89 | | 8,05 | 9,49 | | | |
| | long | 12.12.16 | 6.02.17 | 56 | 120,53 | 133,24 | | 12,71 | 10,54 | | | 21,03 |
| SalMar | long | 7.07.14 | 28.07.14 | 21 | 113,79 | 121,72 | | 7,94 | 6,98 | | | |
| | long | 11.08.14 | 18.08.14 | 7 | 108,49 | 105,82 | | -2,67 | -2,46 | | | |
| | long | 9.05.16 | 27.06.16 | 49 | 166,40 | 184,29 | | 17,89 | 10,75 | | | 15,56 |
| Equinor | long | 16.01.12 | 14.05.12 | 119 | 154,15 | 161,02 | | 6,87 | 4,46 | | | 4,46 |
| Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 18,14 | 17,59 | 18,71 | 0,57 | 3,14 | | | 3,14 |
| Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 185,90 | 187,29 | | 1,39 | 0,75 | | | 0,75 |
| DNB | short | 4.06.07 | 11.06.07 | 7 | 100,21 | 100,32 | 100,09 | -0,12 | -0,12 | | | -0,12 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 205,92 | 204,00 | | -1,92 | -0,93 | | | -0,93 |
| Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 23,36 | 23,09 | | -0,27 | -1,15 | | | -1,15 |
| Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 143,05 | 141,09 | | -1,96 | -1,37 | | | -1,37 |
| Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 48,47 | 47,44 | | -1,03 | -2,13 | | | -2,13 |
| Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 63,59 | 67,79 | 59,39 | -4,20 | -6,61 | | | |
| | short | 28.07.14 | 11.08.14 | 14 | 53,66 | 50,46 | 57,06 | 3,40 | 6,33 | | | |
| | short | 18.08.14 | 16.02.15 | 182 | 50,11 | 40,43 | 62,11 | 12,00 | 23,94 | | | |
| | long | 11.06.18 | 25.06.18 | 14 | 32,37 | 28,72 | | -3,66 | -11,30 | | | |
| | long | 23.07.18 | 10.09.18 | 49 | 35,76 | 24,79 | | -10,97 | -30,68 | | | |
| | long | 24.09.18 | 8.10.18 | 14 | 28,76 | 29,01 | | 0,25 | 0,88 | | | |
| | long | 6.02.23 | 13.03.23 | 35 | 5,76 | 7,05 | | 1,29 | 22,40 | | | -6,55 |
| Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 215,51 | 202,92 | | -12,59 | -5,84 | | | |
| | short | 8.05.23 | 16.10.23 | 161 | 72,57 | 77,48 | 67,66 | -4,91 | -6,76 | | | -12,21 |
| Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 107,88 | 86,78 | | -21,09 | -19,55 | | | -19,55 |
| Yara International | short | 12.06.06 | 3.07.06 | 21 | 103,13 | 108,53 | 97,73 | -5,40 | -5,24 | | | |
| | short | 10.07.06 | 9.10.06 | 91 | 105,69 | 124,29 | 87,08 | -18,61 | -17,61 | | | |
| | long | 2.04.07 | 9.04.07 | 7 | 206,55 | 202,71 | | -3,84 | -1,86 | | | |
| | long | 16.04.07 | 4.06.07 | 49 | 221,59 | 217,49 | | -4,10 | -1,85 | | | |
| | long | 12.05.08 | 16.06.08 | 35 | 577,99 | 593,47 | | 15,48 | 2,68 | | | -22,78 |
| Scatec | long | 28.12.20 | 10.05.21 | 133 | 257,38 | 160,24 | | -97,15 | -37,74 | | | -37,74 |
| Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 31,34 | 43,32 | 19,36 | -11,98 | -38,23 | | | -38,23 |
| BW LPG | short | 27.06.16 | 1.08.16 | 35 | 22,57 | 23,30 | 21,84 | -0,73 | -3,24 | | | |
| | short | 15.08.16 | 24.10.16 | 70 | 23,08 | 19,42 | 27,44 | 4,36 | 18,88 | | | |
| | short | 31.10.16 | 12.12.16 | 42 | 21,87 | 28,64 | 15,10 | -6,77 | -30,97 | | | |
| | long | 2.12.19 | 13.01.20 | 42 | 60,67 | 61,11 | | 0,44 | 0,72 | | | |
| | long | 24.05.21 | 5.07.21 | 42 | 55,71 | 41,74 | | -13,97 | -25,08 | | | -40,08 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 55,79 | 78,57 | 33,01 | -22,78 | -40,83 | | | -40,83 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|