Share-o-matic - die Maschine für profitable Geldanlage

Auswertung - Topix 100 (Tokyo) - 21.09.20 - RS = 42

		⇓Wertpapier	jüngster		⇓ ΔTag	21.09.20	⇓ ΔWo	2.12.19	K-Diff	⇓ Δ42	∅-RS
	L	SOM Price Index	291,833	Die	0,30	291,783	0,02	318,609	-26,826	-8,42	1,53
	L	Softbank	6.545,000	Die	-1,09	6.545,000		4.236,000	2.309,000	54,51	36,89
	L	Nintendo	59.700,000	Die	1,22	59.700,000		43.240,000	16.460,000	38,07	36,28
		Yamato	2.658,000	Die	-0,30	2.658,000		1.901,000	757,000	39,82	33,92
		Ono Pharmaceutical	3.371,000	Die	-0,59	3.371,000		2.457,500	913,500	37,17	33,71
	L	Nidec	9.470,000	Die	-1,02	9.470,000		8.162,500	1.307,500	16,02	33,54
		Fujitsu	14.185,000	Die	4,42	14.185,000		10.050,000	4.135,000	41,14	31,24
		Daiichi Sankyo	9.657,000	Die	-3,40	9.657,000		7.012,000	2.645,000	37,72	26,78
	L	Rakuten	1.181,000	Die	-1,58	1.181,000		942,000	239,000	25,37	25,78
		Daikin	19.275,000	Die	-1,05	19.275,000		15.770,000	3.505,000	22,23	24,26
		Eisai	9.567,000	Die	0,78	9.567,000		8.072,000	1.495,000	18,52	22,89
		Keyence	46.580,000	Die	1,39	46.580,000		37.970,000	8.610,000	22,68	21,00
	L	Aeon	2.741,500	Die	1,63	2.741,500		2.265,000	476,500	21,04	19,91
	L	Kubota	1.869,000	Die	0,81	1.869,000		1.725,500	143,500	8,32	18,91
		Unicharm	4.608,000	Die	1,81	4.608,000		3.634,000	974,000	26,80	18,36
	L	Shin-Etsu	14.090,000	Die	0,75	14.090,000		11.905,000	2.185,000	18,35	17,28
		Sony	8.323,000	Die	2,35	8.323,000		6.998,000	1.325,000	18,93	16,84
	L	Hoya	11.490,000	Die	1,19	11.490,000		10.025,000	1.465,000	14,61	16,47
		SMC	58.260,000	Die	1,85	58.260,000		49.930,000	8.330,000	16,68	16,31
	L	Sumitomo Metal	3.524,000	Die	0,83	3.524,000		3.301,000	223,000	6,76	15,94
	L	Ajinomoto	2.164,500	Die	0,58	2.164,500		1.836,000	328,500	17,89	15,43
	L	Nitto Denko	6.530,000	Die	-0,91	6.530,000		6.210,000	320,000	5,15	14,24
	L	Itochu	2.694,000	Die	-1,10	2.694,000		2.438,000	256,000	10,50	13,68
		Tokyo Electron	26.255,000	Die	0,32	26.255,000		22.570,000	3.685,000	16,33	12,21
		Murata Manufacturing	6.776,000	Die	1,76	6.776,000		6.529,000	247,000	3,78	11,23
		⇓Wertpapier	jüngster		⇓ ΔTag	21.09.20	⇓ ΔWo	2.12.19	K-Diff	⇓ Δ42	∅-RS
	L	Fast Retailing	64.870,000	Die	0,31	64.870,000		67.800,000	-2.930,000	-4,32	10,83
	L	Fanuc	20.550,000	Die	0,83	20.550,000		21.240,000	-690,000	-3,25	9,15
	L	Mitsui & Co	1.877,000	Die	-0,69	1.877,000		1.967,500	-90,500	-4,60	7,99
	L	Denso	4.593,000	Die	2,07	4.593,000		4.953,000	-360,000	-7,27	7,54
	L	Suzuki Motor	4.303,000	Die	0,82	4.303,000		4.755,000	-452,000	-9,51	7,42
	L	Komatsu	2.413,000	Die	0,77	2.413,000		2.587,000	-174,000	-6,73	7,09
	L	T&D	1.116,000	Die	0,09	1.116,000		1.295,000	-179,000	-13,82	5,92
	L	Concordia Financial	394,000	Die	0,51	394,000		447,000	-53,000	-11,86	5,61
	L	Secom	9.867,000	Die	1,31	9.867,000		9.486,000	381,000	4,02	5,08
	L	Dai-ichi Life	1.559,500	Die	0,58	1.559,500		1.761,500	-202,000	-11,47	4,50
		Oriental Land	15.115,000	Die	2,27	15.115,000		15.180,000	-65,000	-0,43	4,20
		Nomura	510,900	Die	-1,67	510,900		562,300	-51,400	-9,14	3,53
		Panasonic	962,400	Die	-0,51	962,400		1.032,000	-69,600	-6,74	2,79
	L	Mitsubishi El	1.462,500	Die	-0,44	1.462,500		1.534,500	-72,000	-4,69	2,62
		Osaka Gas	2.071,000	Die	0,63	2.071,000		2.077,000	-6,000	-0,29	1,97
	L	Mitsubishi Corp	2.577,500	Die	0,41	2.577,500		2.907,500	-330,000	-11,35	1,95
	L	Marubeni	634,700	Die	-0,52	634,700		825,200	-190,500	-23,09	1,87
		Takeda	3.989,000	Die	0,99	3.989,000		4.491,000	-502,000	-11,18	1,71
	L	Sompo	3.892,000	Die	0,31	3.892,000		4.371,000	-479,000	-10,96	0,74
	L	Fujifilm	5.037,000	Die	0,46	5.037,000		5.182,000	-145,000	-2,80	0,39
		Otsuka	4.479,000	Die	0,07	4.479,000		4.839,000	-360,000	-7,44	0,05
	L	Hitachi	3.668,000	Die	-0,38	3.668,000		4.309,000	-641,000	-14,88	0,00
	L	Asahi Kasei	936,900	Die	0,75	936,900		1.224,500	-287,600	-23,49	-0,04
	L	Toyota	7.038,000	Die	0,24	7.038,000		7.738,000	-700,000	-9,05	-0,38
	L	Resona	393,900	Die	0,54	393,900		466,800	-72,900	-15,62	-1,03
		⇓Wertpapier	jüngster		⇓ ΔTag	21.09.20	⇓ ΔWo	2.12.19	K-Diff	⇓ Δ42	∅-RS
	L	Daiwa House	2.902,000	Die	1,04	2.902,000		3.395,000	-493,000	-14,52	-1,58
		Daiwa Securities	467,200	Die	-0,60	467,200		556,100	-88,900	-15,99	-2,68
	L	Isuzu Motors	980,500	Die	4,88	980,500		1.290,500	-310,000	-24,02	-2,84
	L	Sumitomo Realty	3.167,000	Die	1,83	3.167,000		3.839,000	-672,000	-17,50	-3,17
	L	Mizuho	139,600	Die	-0,21	139,600		169,700	-30,100	-17,74	-3,33
	S	Shionogi	5.868,000	Die	0,72	5.868,000		6.517,000	-649,000	-9,96	-3,45
	S	Kao	8.098,000	Die	1,17	8.098,000		8.708,000	-610,000	-7,01	-4,31
	L	Sumitomo El	1.249,000	Die	-0,40	1.249,000		1.674,500	-425,500	-25,41	-4,82
	L	ANA	2.756,500	Die	1,60	2.756,500		3.758,000	-1.001,500	-26,65	-4,83
	L	Kyocera	6.129,000	Die	0,25	6.129,000		7.445,000	-1.316,000	-17,68	-5,13
	S	Tokyo Gas	2.375,500	Die	0,72	2.375,500		2.653,000	-277,500	-10,46	-5,33
	S	Honda Motor	2.613,000	Die	0,89	2.613,000		3.104,000	-491,000	-15,82	-5,47
	L	Mitsubishi Chemical	658,600	Die	0,38	658,600		818,500	-159,900	-19,54	-5,52
	L	Tokio Marine	4.927,000	Die	-0,94	4.927,000		6.020,000	-1.093,000	-18,16	-6,09
	L	Sumitomo Mitsui FG	3.098,000	Die	0,13	3.098,000		4.008,000	-910,000	-22,70	-6,11
	L	Orix	1.396,500	Die	0,36	1.396,500		1.797,500	-401,000	-22,31	-6,14
	S	Sekisui House	1.962,500	Die	0,67	1.962,500		2.394,500	-432,000	-18,04	-6,41
	L	JXTG Holdings	400,000	Die	-0,55	400,000		487,600	-87,600	-17,97	-6,61
	S	Astellas Pharma	1.626,500	Die	0,46	1.626,500		1.898,000	-271,500	-14,30	-6,86
	L	Sumitomo Corp	1.312,000	Die	-0,57	1.312,000		1.656,500	-344,500	-20,80	-7,23
	S	Toshiba	2.959,000	Die	0,31	2.959,000		3.910,000	-951,000	-24,32	-7,83
	L	Kansai Electric Pwr	1.057,000	Die	0,28	1.057,000		1.251,000	-194,000	-15,51	-7,86
	L	MS&AD Insurance	2.955,000	Die	-0,44	2.955,000		3.560,000	-605,000	-16,99	-7,99
	L	Mitsubishi UFJ	441,400	Die	-0,07	441,400		582,100	-140,700	-24,17	-8,19
	L	Bridgestone	3.370,000	Die	-0,97	3.370,000		4.421,000	-1.051,000	-23,77	-8,21
		⇓Wertpapier	jüngster		⇓ ΔTag	21.09.20	⇓ ΔWo	2.12.19	K-Diff	⇓ Δ42	∅-RS
		Chubu Electric Power	1.335,000	Die	0,23	1.335,000		1.535,500	-200,500	-13,06	-8,36
		Japan Tobacco	1.981,000	Die	0,41	1.981,000		2.516,500	-535,500	-21,28	-8,42
		Shiseido	6.289,000	Die	1,30	6.289,000		8.019,000	-1.730,000	-21,57	-9,29
	L	Mitsubishi Estate	1.643,000	Die	0,43	1.643,000		2.010,000	-367,000	-18,26	-9,49
	L	Mitsui Fudosan	2.001,000	Die	1,96	2.001,000		2.731,500	-730,500	-26,74	-9,65
	L	Nippon Steel	1.062,500	Die	-1,16	1.062,500		1.628,500	-566,000	-34,76	-9,67
		Asahi Group	3.799,000	Die	0,61	3.799,000		5.266,000	-1.467,000	-27,86	-9,78
	S	NTT DoCoMo	2.698,500	Die	-2,88	2.698,500		3.007,000	-308,500	-10,26	-10,37
	S	Kirin	1.981,500	Die	1,05	1.981,500		2.441,500	-460,000	-18,84	-10,66
	L	Sumitomo Mitsui Trst	3.035,000	Die	-0,30	3.035,000		4.195,000	-1.160,000	-27,65	-11,42
		Seven & i	3.320,000	Die	-1,72	3.320,000		4.113,000	-793,000	-19,28	-11,49
	L	Japan Airlines	2.133,500	Die	0,33	2.133,500		3.391,000	-1.257,500	-37,08	-12,13
	S	KDDI	2.743,000	Die	-4,09	2.743,000		3.150,000	-407,000	-12,92	-13,07
	S	Nippon Tel & Tel	2.253,000	Die	-2,17	2.253,000		2.799,000	-546,000	-19,51	-13,18
	S	Subaru	2.112,500	Die	0,28	2.112,500		2.873,500	-761,000	-26,48	-13,55
		Daito Trust	9.697,000	Die	-1,40	9.697,000		13.355,000	-3.658,000	-27,39	-13,94
	L	Mazda Motor	642,000	Die	0,63	642,000		977,000	-335,000	-34,29	-13,96
		Central Jap. Railway	15.875,000	Die	0,92	15.875,000		22.245,000	-6.370,000	-28,64	-14,20
	L	Toray Industries	497,900	Die	0,26	497,900		738,000	-240,100	-32,53	-14,65
	L	JFE	804,000	Die	-0,74	804,000		1.412,000	-608,000	-43,06	-15,12
		Nissan Motor	384,100	Die	1,32	384,100		688,300	-304,200	-44,20	-19,09
		EJR	6.738,000	Die	2,43	6.738,000		10.085,000	-3.347,000	-33,19	-20,03
	L	Mitsubishi Heavy	2.507,000	Die	0,04	2.507,000		4.244,000	-1.737,000	-40,93	-21,46
		West Japan Railway	5.499,000	Die	1,70	5.499,000		9.675,000	-4.176,000	-43,16	-23,65
	S	Inpex	601,900	Die	-0,15	601,900		1.061,500	-459,600	-43,30	-24,71
		⇓Wertpapier	jüngster		⇓ ΔTag	21.09.20	⇓ ΔWo	2.12.19	K-Diff	⇓ Δ42	∅-RS
	S	Canon	1.724,500	Die	-0,69	1.724,500		3.046,000	-1.321,500	-43,38	-28,67
Topix (TYO) - 100 von 100 Wertpapieren bewertet - 21.09.20 / 2.12.19 - 25 davon sind besser, Markt-Kennzahl(42) = 25,00 %
Börsenplatz-Währung: JPY ¥ Yen

Technischer Chart

	Topix (TYO) RS = 42 - K/V = 32/30

4.01.16	Chart vergrößern	21.09.20

Transaktionen Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Kapital	Rdte
2.01.06		12.11.07	679		- cash -
short	12.11.07	24.12.07	42		Orix	100	544	18,360	18,750	17,970	-0,390	-2	9.788	-17
long	24.12.07	31.12.07	7		Nintendo	100	14	661,700	668,430		6,730	1	9.882	69
short	31.12.07	27.07.09	574		Orix	100	516	19,140	5,890	62,197	43,057	225	32.099	112
long	27.07.09	5.07.10	343		Kubota	100	3.767	8,520	6,650		-1,870	-22	25.055	-23
short	5.07.10	12.07.10	7		Inpex	100	2.072	12,090	10,880	13,435	1,345	11	27.841	24.338
long	12.07.10	16.08.10	35		Isuzu Motors	100	5.385	5,170	5,060		-0,110	-2	27.249	-20
short	16.08.10	23.08.10	7		Inpex	100	2.777	9,810	9,970	9,650	-0,160	-2	26.804	-58
long	23.08.10	25.10.10	63		Isuzu Motors	100	4.973	5,390	5,900		0,510	9	29.341	69
short	25.10.10	22.11.10	28		Resona	100	4.817	6,090	5,260	7,051	0,961	16	33.970	575
long	22.11.10	24.01.11	63		Isuzu Motors	100	4.937	6,880	7,390		0,510	7	36.488	51
short	24.01.11	31.01.11	7		Resona	100	8.036	4,540	4,100	5,027	0,487	11	40.403	20.241
long	31.01.11	29.08.11	210		Isuzu Motors	100	5.037	8,020	6,400		-1,620	-20	32.243	-32
short	29.08.11	13.02.12	168		Nintendo	100	248	129,650	107,550	156,291	26,641	21	38.850	50
long	13.02.12	7.05.12	84		Fast Retailing	100	244	158,630	175,090		16,460	10	42.866	54
short	7.05.12	11.06.12	35		Sony	100	3.502	12,240	10,240	14,631	2,391	20	51.238	543
long	11.06.12	11.01.16	1309		Subaru	100	8.497	6,030	43,050		37,020	614	365.797	73
short	11.01.16	31.10.16	294		Toshiba	100	15.904	23,000	38,100	7,900	-15,100	-66	125.647	-73
long	31.10.16	29.10.18	728		Toshiba	100	3.297	38,100	31,850		-6,250	-16	105.040	-9
short	29.10.18	3.12.18	35		Tokyo Electron	100	738	142,150	160,150	124,150	-18,000	-13	91.756	-76
long	3.12.18	10.12.18	7		Eisai	100	882	104,000	96,340		-7,660	-7	85.000	-98
short	10.12.18	14.01.19	35		Nitto Denko	100	1.494	56,890	57,310	56,470	-0,420	-1	84.373	-7
long	14.01.19	18.02.19	35		Kansai Electric Pwr	100	4.733	17,825	15,950		-1,875	-11	75.498	-69
short	18.02.19	1.07.19	133		Nintendo	100	254	296,750	400,500	193,000	-103,750	-35	49.146	-69
long	1.07.19	8.07.19	7		Rakuten	100	3.922	12,530	11,870		-0,660	-5	46.557	-94
short	8.07.19	9.09.19	63		Eisai	100	757	61,460	53,500	70,604	9,144	15	53.480	123
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Kapital	Rdte
long	9.09.19	9.03.20	182		Daiichi Sankyo	100	739	72,300	62,550		-9,750	-13	46.274	-25
short	9.03.20	25.05.20	77		JFE	100	5.857	7,900	7,310	8,538	0,638	8	50.009	44
long	25.05.20	13.07.20	49		Ono Pharmaceutical	100	1.715	29,145	29,130		-0,015	0	49.983	0
short	13.07.20	20.07.20	7		West Japan Railway	100	921	54,240	53,730	54,755	0,515	1	50.457	64
long	20.07.20	10.08.20	21		Yamato	100	1.830	27,570	27,810		0,240	1	50.896	16
short	10.08.20	22.09.20	43		West Japan Railway	100	1.061	47,970	54,990	40,950	-7,020	-15	43.448	-74
kum	12.11.07	22.09.20	4699	Tage von 5378 investiert (87%)							334		43.448	12

Anteil der Einzelwerte

Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Summe
Subaru	long	11.06.12	11.01.16	1309	6,03	43,05		37,02	613,93	613,93
Orix	short	12.11.07	24.12.07	42	18,36	18,75	17,97	-0,39	-2,12
	short	31.12.07	27.07.09	574	19,14	5,89	62,20	43,06	224,96	218,05
Resona	short	25.10.10	22.11.10	28	6,09	5,26	7,05	0,96	15,78
	short	24.01.11	31.01.11	7	4,54	4,10	5,03	0,49	10,73	28,20
Sony	short	7.05.12	11.06.12	35	12,24	10,24	14,63	2,39	19,53	19,53
Fast Retailing	long	13.02.12	7.05.12	84	158,63	175,09		16,46	10,38	10,38
Inpex	short	5.07.10	12.07.10	7	12,09	10,88	13,43	1,34	11,12
	short	16.08.10	23.08.10	7	9,81	9,97	9,65	-0,16	-1,63	9,31
JFE	short	9.03.20	25.05.20	77	7,90	7,31	8,54	0,64	8,07	8,07
Eisai	long	3.12.18	10.12.18	7	104,00	96,34		-7,66	-7,37
	short	8.07.19	9.09.19	63	61,46	53,50	70,60	9,14	14,88	6,42
Yamato	long	20.07.20	10.08.20	21	27,57	27,81		0,24	0,87	0,87
Ono Pharmaceutical	long	25.05.20	13.07.20	49	29,15	29,13		-0,02	-0,05	-0,05
Nitto Denko	short	10.12.18	14.01.19	35	56,89	57,31	56,47	-0,42	-0,74	-0,74
Rakuten	long	1.07.19	8.07.19	7	12,53	11,87		-0,66	-5,27	-5,27
Isuzu Motors	long	12.07.10	16.08.10	35	5,17	5,06		-0,11	-2,13
	long	23.08.10	25.10.10	63	5,39	5,90		0,51	9,46
	long	22.11.10	24.01.11	63	6,88	7,39		0,51	7,41
	long	31.01.11	29.08.11	210	8,02	6,40		-1,62	-20,20	-8,17
Kansai Electric Pwr	long	14.01.19	18.02.19	35	17,83	15,95		-1,88	-10,52	-10,52
Tokyo Electron	short	29.10.18	3.12.18	35	142,15	160,15	124,15	-18,00	-12,66	-12,66
Daiichi Sankyo	long	9.09.19	9.03.20	182	72,30	62,55		-9,75	-13,49	-13,49
West Japan Railway	short	13.07.20	20.07.20	7	54,24	53,73	54,75	0,51	0,95
	short	10.08.20	22.09.20	43	47,97	54,99	40,95	-7,02	-14,63	-13,82
Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Summe
Nintendo	long	24.12.07	31.12.07	7	661,70	668,43		6,73	1,02
	short	29.08.11	13.02.12	168	129,65	107,55	156,29	26,64	20,55
	short	18.02.19	1.07.19	133	296,75	400,50	193,00	-103,75	-34,96	-20,80
Kubota	long	27.07.09	5.07.10	343	8,52	6,65		-1,87	-21,95	-21,95
Toshiba	short	11.01.16	31.10.16	294	23,00	38,10	7,90	-15,10	-65,65
	long	31.10.16	29.10.18	728	38,10	31,85		-6,25	-16,40	-71,29

Anmerkungen

30.03.20	Nidec	splittet 1:2 (zwei für eine)
27.12.19	Nippon Tel & Tel	Split 1:2 (zwei für eine)
19.11.19	Keyence	Aktiensplit 1:2 (zwei für eine)
6.04.17	Fuji Heavy	nennt sich jetzt Subaru Corporation.
18.01.17	Keyence	Aktien-Split 1:2 (zwei für eine)
18.04.16	Topix (TYO)	vollständige Analyse nach Erstellung


	verfasst eine Notiz über