| |
| |
Auswertung - Finanzdienste - 18.03.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ10 |
Whrg |
∅-RS |
| | |
|
|
|
L |
|
SOM FinServices |
813,381 |
09:08 |
-0,02 |
813,523 |
-0,02 |
679,860 |
133,663 |
19,66 |
USD |
26,86 |
| | |
|
|
|
L |
|
Supervielle |
1.169,050 |
Mon |
1,94 |
1.169,050 |
|
868,850 |
300,200 |
34,55 |
ARS |
228,28 |
| | |
|
|
|
L |
|
Gr Fin Galicia |
2.669,100 |
Mon |
4,07 |
2.669,100 |
|
1.997,200 |
671,900 |
33,64 |
ARS |
184,70 |
| | |
|
|
|
L |
|
Bolsas y Mercados |
1.287,500 |
Mon |
8,38 |
1.287,500 |
|
1.060,500 |
227,000 |
21,40 |
ARS |
162,81 |
| | |
|
|
|
L |
|
Nomura |
954,000 |
06:15 |
1,35 |
941,300 |
1,35 |
669,200 |
272,100 |
40,66 |
JPY |
59,49 |
| | |
|
|
|
L |
|
Japan Exchange |
4.064,000 |
06:15 |
1,63 |
3.999,000 |
1,63 |
3.005,000 |
994,000 |
33,08 |
JPY |
49,78 |
| | |
|
|
|
L |
|
Hana Financial |
61.400,000 |
06:30 |
-0,97 |
62.000,000 |
-0,97 |
41.250,000 |
20.750,000 |
50,30 |
KRW |
45,81 |
| | |
|
|
|
L |
|
Hypoport |
217,800 |
Mon |
1,97 |
217,800 |
|
165,500 |
52,300 |
31,60 |
EUR |
44,70 |
| | |
|
|
|
|
|
Daiwa Securities |
1.159,500 |
06:15 |
2,47 |
1.131,500 |
2,47 |
1.005,000 |
126,500 |
12,59 |
JPY |
40,27 |
| | |
|
|
|
L |
|
Credit Saison |
3.241,000 |
06:15 |
5,33 |
3.077,000 |
5,33 |
2.628,000 |
449,000 |
17,09 |
JPY |
37,14 |
| | |
|
|
|
L |
|
Mitsubishi UFJ |
1.527,500 |
06:15 |
-0,39 |
1.533,500 |
-0,39 |
1.258,000 |
275,500 |
21,90 |
JPY |
36,81 |
| | |
|
|
|
L |
|
Shinhan |
47.850,000 |
06:30 |
-2,25 |
48.950,000 |
-2,25 |
36.950,000 |
12.000,000 |
32,48 |
KRW |
34,29 |
| | |
|
|
|
L |
|
Sumitomo Mitsui FG |
8.677,000 |
06:15 |
-0,12 |
8.687,000 |
-0,12 |
7.161,000 |
1.526,000 |
21,31 |
JPY |
31,45 |
| | |
|
|
|
L |
|
Multitude |
4,800 |
Mon |
3,45 |
4,800 |
|
4,660 |
0,140 |
3,00 |
EUR |
29,12 |
| | |
|
|
|
L |
|
Adyen |
1.443,800 |
Mon |
-0,91 |
1.443,800 |
|
1.144,200 |
299,600 |
26,18 |
EUR |
28,67 |
| | |
|
|
|
L |
|
Shizuoka Financial |
1.458,500 |
06:15 |
-1,19 |
1.476,000 |
-1,19 |
1.246,500 |
229,500 |
18,41 |
JPY |
27,65 |
| | |
|
|
|
L |
|
Mizuho |
2.951,500 |
06:15 |
-0,49 |
2.966,000 |
-0,49 |
2.548,000 |
418,000 |
16,41 |
JPY |
26,98 |
| | |
|
|
|
|
|
Capital One |
136,270 |
Mon |
0,53 |
136,270 |
|
133,710 |
2,560 |
1,91 |
USD |
25,60 |
| | |
|
|
|
L |
|
Orix |
3.354,000 |
06:15 |
2,73 |
3.265,000 |
2,73 |
2.759,000 |
506,000 |
18,34 |
JPY |
24,72 |
| | |
|
|
|
L |
|
DWS |
38,620 |
Mon |
0,10 |
38,620 |
|
35,440 |
3,180 |
8,97 |
EUR |
23,41 |
| | |
|
|
|
L |
|
Euronext |
86,700 |
Mon |
0,23 |
86,700 |
|
77,600 |
9,100 |
11,73 |
EUR |
23,05 |
| | |
|
|
|
L |
|
Concordia Financial |
744,300 |
06:15 |
-1,66 |
756,900 |
-1,66 |
671,000 |
85,900 |
12,80 |
JPY |
22,21 |
| | |
|
|
|
L |
|
Caixabank |
4,567 |
Mon |
1,47 |
4,567 |
|
4,058 |
0,509 |
12,54 |
EUR |
21,42 |
| | |
|
|
|
L |
|
Mastercard |
478,890 |
Mon |
0,64 |
478,890 |
|
421,980 |
56,910 |
13,49 |
USD |
19,34 |
| | |
|
|
|
L |
|
AIB |
4,734 |
09:08 |
-1,05 |
4,784 |
-1,05 |
4,194 |
0,590 |
14,07 |
EUR |
18,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ10 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
Inbursa |
48,990 |
Mon |
-4,02 |
48,990 |
|
46,520 |
2,470 |
5,31 |
MXN |
18,82 |
| | |
|
|
|
L |
|
Barclays |
176,520 |
Mon |
-0,23 |
176,520 |
|
154,820 |
21,700 |
14,02 |
GBP |
17,78 |
| | |
|
|
|
L |
|
Visa |
285,050 |
Mon |
0,71 |
285,050 |
|
262,540 |
22,510 |
8,57 |
USD |
16,74 |
| | |
|
|
|
|
|
Azimut |
24,830 |
Mon |
-0,72 |
24,830 |
|
24,200 |
0,630 |
2,60 |
EUR |
16,26 |
| | |
|
|
|
L |
|
ING Groep |
14,388 |
08:45 |
0,69 |
14,290 |
0,69 |
13,234 |
1,056 |
7,98 |
EUR |
15,01 |
| | |
|
|
|
L |
|
M&G |
230,600 |
Mon |
-0,43 |
230,600 |
|
227,400 |
3,200 |
1,41 |
GBP |
13,67 |
| | |
|
|
|
L |
|
Macquarie Group |
197,320 |
05:10 |
-0,58 |
198,480 |
-0,58 |
178,370 |
20,110 |
11,27 |
AUD |
13,07 |
| | |
|
|
|
|
|
Goldman Sachs |
384,370 |
Mon |
-0,73 |
384,370 |
|
388,860 |
-4,490 |
-1,15 |
USD |
12,78 |
| | |
|
|
|
L |
|
Man Group |
249,700 |
Mon |
-1,73 |
249,700 |
|
227,700 |
22,000 |
9,66 |
GBP |
12,15 |
| | |
|
|
|
|
|
LSE Group |
9.400,000 |
Mon |
-0,53 |
9.400,000 |
|
9.008,000 |
392,000 |
4,35 |
GBP |
10,83 |
| | |
|
|
|
|
|
Banorte |
170,000 |
Mon |
-1,88 |
170,000 |
|
166,500 |
3,500 |
2,10 |
MXN |
9,94 |
| | |
|
|
|
L |
|
Sun Life Financial |
73,860 |
Mon |
-0,15 |
73,860 |
|
68,720 |
5,140 |
7,48 |
CAD |
9,67 |
| | |
|
|
|
L |
|
ASX |
67,690 |
05:10 |
-0,07 |
67,740 |
-0,07 |
62,440 |
5,300 |
8,49 |
AUD |
9,19 |
| | |
|
|
|
L |
|
F&C Investment Trust |
975,000 |
Mon |
|
975,000 |
|
931,000 |
44,000 |
4,73 |
GBP |
8,17 |
| | |
|
|
|
L |
|
Bolsa Mexicana |
37,490 |
Mon |
0,05 |
37,490 |
|
34,270 |
3,220 |
9,40 |
MXN |
7,52 |
| | |
|
|
|
|
|
Deutsche Börse |
184,200 |
09:00 |
-0,46 |
185,050 |
-0,46 |
186,950 |
-1,900 |
-1,02 |
EUR |
7,27 |
| | |
|
|
|
L |
|
Legal & General |
247,100 |
Mon |
1,31 |
247,100 |
|
250,600 |
-3,500 |
-1,40 |
GBP |
6,51 |
| | |
|
|
|
|
|
flatexDEGIRO |
9,772 |
Mon |
0,12 |
9,772 |
|
11,050 |
-1,278 |
-11,57 |
EUR |
5,87 |
| | |
|
|
|
L |
|
Morgan Stanley |
87,960 |
Mon |
-0,48 |
87,960 |
|
93,510 |
-5,550 |
-5,94 |
USD |
3,98 |
| | |
|
|
|
|
|
Verisk Analytics |
235,730 |
Mon |
0,52 |
235,730 |
|
232,710 |
3,020 |
1,30 |
USD |
3,83 |
| | |
|
|
|
|
|
Bajaj Finserv |
1.577,050 |
Mon |
0,36 |
1.577,050 |
|
1.696,350 |
-119,300 |
-7,03 |
INR |
3,33 |
| | |
|
|
|
L |
|
PayPal |
64,230 |
Mon |
2,20 |
64,230 |
|
61,740 |
2,490 |
4,03 |
USD |
1,84 |
| | |
|
|
|
|
|
Citic Secs |
20,830 |
07:00 |
-2,02 |
21,260 |
-2,02 |
19,420 |
1,840 |
9,47 |
CNY |
0,25 |
| | |
|
|
|
|
|
Singapore Exchange |
9,400 |
09:08 |
-0,21 |
9,420 |
-0,21 |
9,810 |
-0,390 |
-3,98 |
SGD |
-1,08 |
| | |
|
|
|
S |
|
Grenke |
23,100 |
Mon |
-1,28 |
23,100 |
|
24,150 |
-1,050 |
-4,35 |
EUR |
-5,25 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.03.24 |
⇓ ΔWo |
8.01.24 |
K-Diff |
⇓ Δ10 |
Whrg |
∅-RS |
| | |
|
|
|
S |
|
Bajaj Finance |
6.504,650 |
Mon |
-0,15 |
6.504,650 |
|
7.736,000 |
-1.231,350 |
-15,92 |
INR |
-6,91 |
| | |
|
|
|
L |
|
Julius Bär |
49,780 |
Mon |
-0,68 |
49,780 |
|
47,930 |
1,850 |
3,86 |
CHF |
-8,37 |
| | |
|
|
|
|
|
Hargreaves Lansdown |
697,400 |
Mon |
-0,63 |
697,400 |
|
732,400 |
-35,000 |
-4,78 |
GBP |
-9,61 |
| | |
|
|
|
S |
|
Schroders |
382,100 |
Mon |
-2,08 |
382,100 |
|
427,600 |
-45,500 |
-10,64 |
GBP |
-9,61 |
| | |
|
|
|
|
|
New Zealand Exchange |
1,010 |
04:00 |
1,00 |
1,000 |
1,00 |
1,070 |
-0,070 |
-6,54 |
NZD |
-9,68 |
| | |
|
|
|
L |
|
W&W |
13,200 |
Mon |
-0,45 |
13,200 |
|
13,440 |
-0,240 |
-1,79 |
EUR |
-9,80 |
| | |
|
|
|
S |
|
Edenred |
49,220 |
Mon |
0,57 |
49,220 |
|
55,040 |
-5,820 |
-10,57 |
EUR |
-11,49 |
| | |
|
|
|
S |
|
Nexi |
6,076 |
Mon |
-3,25 |
6,076 |
|
7,260 |
-1,184 |
-16,31 |
EUR |
-12,46 |
| | |
|
|
|
|
|
HK Exchgs & Clrg |
237,600 |
08:08 |
-1,98 |
242,400 |
-1,98 |
247,800 |
-5,400 |
-2,18 |
HKD |
-14,96 |
| | |
|
|
|
|
|
KakaoPay |
38.500,000 |
06:30 |
-2,90 |
39.650,000 |
-2,90 |
46.600,000 |
-6.950,000 |
-14,91 |
KRW |
-17,22 |
| | |
|
|
|
S |
|
Abrdn |
138,450 |
Mon |
-0,82 |
138,450 |
|
172,750 |
-34,300 |
-19,86 |
GBP |
-23,48 |
| | |
|
|
|
|
|
permanent tsb |
1,375 |
Mon |
-1,08 |
1,375 |
|
1,730 |
-0,355 |
-20,52 |
EUR |
-29,99 |
| | |
|
|
|
S |
|
Deutsche Pfandbrief |
4,346 |
Mon |
-5,32 |
4,346 |
|
6,155 |
-1,809 |
-29,39 |
EUR |
-31,92 |
| | |
|
|
|
L |
|
creditshelf |
2,000 |
Mon |
-4,76 |
2,000 |
|
4,420 |
-2,420 |
-54,75 |
EUR |
-37,10 |
| | |
|
|
|
S |
|
St. James´s Place |
415,300 |
Mon |
-2,35 |
415,300 |
|
647,800 |
-232,500 |
-35,89 |
GBP |
-48,77 |
| | |
|
|
|
|
|
Worldline |
10,195 |
Mon |
-2,07 |
10,195 |
|
14,545 |
-4,350 |
-29,91 |
EUR |
-50,79 |
| | |
|
|
|
|
|
Mandatum |
4,039 |
Mon |
0,70 |
4,039 |
|
4,122 |
-0,083 |
-2,03 |
EUR |
-nv- |
Finanzdienste - 66 von 66 Wertpapieren bewertet - 18.03.24 / 8.01.24 - 42 davon sind besser, Markt-Kennzahl(10) = 63,64 % |
Technischer Chart
Transaktionen Finanzdienste * A10 - 63/15 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
12.06.06 |
161 |
|
- cash - |
short |
12.06.06 |
21.08.06 |
70 |
|
|
|
Matsui Securities |
100 |
881 |
JPY |
11,340 |
10,400 |
12,365 |
1,025 |
9 |
10.903 |
57 |
|
long |
21.08.06 |
20.08.07 |
364 |
|
|
|
Citic Secs |
100 |
2.672 |
CNY |
4,080 |
28,270 |
|
24,190 |
593 |
75.539 |
597 |
|
short |
20.08.07 |
28.04.08 |
252 |
|
|
|
MLP |
100 |
6.655 |
EUR |
11,350 |
10,750 |
11,984 |
0,634 |
6 |
79.755 |
8 |
|
long |
28.04.08 |
14.07.08 |
77 |
|
|
|
Mastercard |
100 |
3.288 |
USD |
24,250 |
25,750 |
|
1,500 |
6 |
84.687 |
33 |
|
short |
14.07.08 |
6.04.09 |
266 |
|
|
|
Natixis |
100 |
23.031 |
EUR |
3,677 |
1,433 |
9,435 |
5,758 |
157 |
217.299 |
264 |
|
long |
6.04.09 |
24.05.10 |
413 |
|
|
|
Hargreaves Lansdown |
100 |
102.258 |
GBP |
2,125 |
3,345 |
|
1,220 |
57 |
342.054 |
49 |
|
short |
24.05.10 |
2.08.10 |
70 |
|
|
|
Helex |
100 |
66.547 |
EUR |
5,140 |
5,570 |
4,710 |
-0,430 |
-8 |
313.439 |
-37 |
|
long |
2.08.10 |
8.08.11 |
371 |
|
|
|
Gr Fin Galicia |
100 |
112.747 |
ARS |
2,780 |
5,640 |
|
2,860 |
103 |
635.895 |
101 |
|
short |
8.08.11 |
31.10.11 |
84 |
|
|
|
Barclays |
100 |
392.469 |
GBP |
1,620 |
1,804 |
1,436 |
-0,184 |
-11 |
563.744 |
-41 |
|
long |
31.10.11 |
24.08.15 |
1393 |
|
|
|
Mastercard |
100 |
16.234 |
USD |
34,724 |
87,830 |
|
53,106 |
153 |
1.425.866 |
28 |
|
short |
24.08.15 |
2.11.15 |
70 |
|
|
|
Haitong Secs |
100 |
112.895 |
CNY |
12,630 |
14,430 |
10,830 |
-1,800 |
-14 |
1.222.655 |
-55 |
|
long |
2.11.15 |
11.01.16 |
70 |
|
|
|
Gr Fin Galicia |
100 |
34.440 |
ARS |
35,500 |
36,000 |
|
0,500 |
1 |
1.239.875 |
8 |
|
short |
11.01.16 |
28.03.16 |
77 |
|
|
|
Haitong Secs |
100 |
98.873 |
CNY |
12,540 |
14,000 |
11,080 |
-1,460 |
-12 |
1.095.521 |
-44 |
|
long |
28.03.16 |
15.10.18 |
931 |
|
|
|
Hypoport |
100 |
17.425 |
EUR |
62,870 |
181,000 |
|
118,130 |
188 |
3.153.936 |
51 |
|
short |
15.10.18 |
18.02.19 |
126 |
|
|
|
China Galaxy Secs |
100 |
541.913 |
CNY |
5,820 |
9,370 |
2,270 |
-3,550 |
-61 |
1.230.145 |
-93 |
|
long |
18.02.19 |
9.03.20 |
385 |
|
|
|
Gr Fin Galicia |
100 |
9.180 |
ARS |
134,000 |
85,900 |
|
-48,100 |
-36 |
788.587 |
-34 |
|
short |
9.03.20 |
25.05.20 |
77 |
|
|
|
AIB |
100 |
506.803 |
EUR |
1,556 |
0,959 |
2,526 |
0,970 |
62 |
1.280.186 |
894 |
|
long |
25.05.20 |
13.06.22 |
749 |
|
|
|
Banco de Valores |
100 |
59.405 |
ARS |
21,550 |
37,450 |
|
15,900 |
74 |
2.224.725 |
31 |
|
short |
13.06.22 |
22.08.22 |
70 |
|
|
|
PayPal |
100 |
30.178 |
USD |
73,720 |
93,580 |
53,860 |
-19,860 |
-27 |
1.625.390 |
-81 |
|
long |
22.08.22 |
24.10.22 |
63 |
|
|
|
Banco de Valores |
100 |
27.135 |
ARS |
59,900 |
59,200 |
|
-0,700 |
-1 |
1.606.396 |
-7 |
|
short |
24.10.22 |
5.12.22 |
42 |
|
|
|
Hypoport |
100 |
18.049 |
EUR |
89,000 |
111,200 |
66,800 |
-22,200 |
-25 |
1.205.708 |
-92 |
|
long |
5.12.22 |
18.03.24 |
469 |
|
|
|
Banco de Valores |
100 |
20.229 |
ARS |
59,600 |
241,000 |
|
181,400 |
304 |
4.875.249 |
197 |
|
kum | 12.06.06 |
18.03.24 | 6490 |
Tage von 6651 investiert (98%) |
48.652 |
4.875.249 |
42 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Banco de Valores | long | 25.05.20 | 13.06.22 | 749 | 21,55 | 37,45 | | 15,90 | 73,78 | | | |
| long | 22.08.22 | 24.10.22 | 63 | 59,90 | 59,20 | | -0,70 | -1,17 | | | |
| long | 5.12.22 | 18.03.24 | 469 | 59,60 | 241,00 | | 181,40 | 304,36 | | | 594,50 |
Citic Secs | long | 21.08.06 | 20.08.07 | 364 | 4,08 | 28,27 | | 24,19 | 592,89 | | | 592,89 |
Mastercard | long | 28.04.08 | 14.07.08 | 77 | 24,25 | 25,75 | | 1,50 | 6,19 | | | |
| long | 31.10.11 | 24.08.15 | 1393 | 34,72 | 87,83 | | 53,11 | 152,94 | | | 168,58 |
Natixis | short | 14.07.08 | 6.04.09 | 266 | 3,68 | 1,43 | 9,44 | 5,76 | 156,60 | | | 156,60 |
Hypoport | long | 28.03.16 | 15.10.18 | 931 | 62,87 | 181,00 | | 118,13 | 187,90 | | | |
| short | 24.10.22 | 5.12.22 | 42 | 89,00 | 111,20 | 66,80 | -22,20 | -24,94 | | | 116,08 |
AIB | short | 9.03.20 | 25.05.20 | 77 | 1,56 | 0,96 | 2,53 | 0,97 | 62,34 | | | 62,34 |
Hargreaves Lansdown | long | 6.04.09 | 24.05.10 | 413 | 2,13 | 3,35 | | 1,22 | 57,41 | | | 57,41 |
Gr Fin Galicia | long | 2.08.10 | 8.08.11 | 371 | 2,78 | 5,64 | | 2,86 | 102,88 | | | |
| long | 2.11.15 | 11.01.16 | 70 | 35,50 | 36,00 | | 0,50 | 1,41 | | | |
| long | 18.02.19 | 9.03.20 | 385 | 134,00 | 85,90 | | -48,10 | -35,90 | | | 31,89 |
Matsui Securities | short | 12.06.06 | 21.08.06 | 70 | 11,34 | 10,40 | 12,37 | 1,03 | 9,04 | | | 9,04 |
MLP | short | 20.08.07 | 28.04.08 | 252 | 11,35 | 10,75 | 11,98 | 0,63 | 5,58 | | | 5,58 |
Helex | short | 24.05.10 | 2.08.10 | 70 | 5,14 | 5,57 | 4,71 | -0,43 | -8,37 | | | -8,37 |
Barclays | short | 8.08.11 | 31.10.11 | 84 | 1,62 | 1,80 | 1,44 | -0,18 | -11,35 | | | -11,35 |
Haitong Secs | short | 24.08.15 | 2.11.15 | 70 | 12,63 | 14,43 | 10,83 | -1,80 | -14,25 | | | |
| short | 11.01.16 | 28.03.16 | 77 | 12,54 | 14,00 | 11,08 | -1,46 | -11,64 | | | -24,24 |
PayPal | short | 13.06.22 | 22.08.22 | 70 | 73,72 | 93,58 | 53,86 | -19,86 | -26,94 | | | -26,94 |
China Galaxy Secs | short | 15.10.18 | 18.02.19 | 126 | 5,82 | 9,37 | 2,27 | -3,55 | -61,00 | | | -61,00 |
Anmerkungen
26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
10.07.17 | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
10.03.16 | W&W | | | Neuaufnahme (SDAX) |
21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
3.09.15 | Finanzdienste | | | vollständige Analyse |
20.07.15 | PayPal | | | Neuaufnahme |
21.06.15 | Ferratum | | | Neuaufnahme |
19.03.15 | Visa | | | ex Split 1:4 |
13.03.15 | Finanzdienste | | | erste vollständige Analyse |
|
|