Auswertung - Indices - 26.07.21 - RS = 21
⇐
⇓ jüngster
⇓ 26.07.21
⇓ 1.03.21
K-Diff
⇓ Whrg
∅-RS
L
Merval
67.315,600
Don
1,15
65.530,900
2,72
47.325,100
18.205,800
38,47
ARS
28,69
ATX
3.480,820
15:50
-1,17
3.504,060
-0,66
3.093,790
410,270
13,26
EUR
28,10
L
OMXH 25
5.626,260
15:36
-0,51
5.679,270
-0,93
4.870,160
809,110
16,61
EUR
20,47
OMXS30
2.369,890
15:35
-0,60
2.387,660
-0,74
2.073,780
313,880
15,14
SEK
19,70
NASDAQ-100
14.974,000
16:45
-0,49
15.126,000
-1,00
12.683,300
2.442,700
19,26
USD
19,48
L
OMXC 20
1.735,000
15:05
0,71
1.715,370
1,14
1.402,870
312,500
22,28
DKK
18,41
S&P 100
2.014,840
16:46
-0,65
2.038,490
-1,16
1.733,590
304,900
17,59
USD
18,03
AEX
754,310
16:05
-0,50
745,100
1,24
663,350
81,750
12,32
EUR
17,59
S&P 500
4.401,330
16:45
-0,40
4.422,300
-0,47
3.819,720
602,580
15,78
USD
17,36
CAC 40
6.612,760
16:05
-0,32
6.578,600
0,52
5.830,060
748,540
12,84
EUR
17,34
IPC
51.111,200
16:27
-1,01
50.897,800
0,42
46.377,500
4.520,300
9,75
MXN
17,21
DJ Global Titans
508,100
16:32
-0,88
515,030
-1,35
442,300
72,730
16,44
USD
17,19
RTX
2.123,010
15:51
-0,68
2.090,460
1,56
1.890,900
199,560
10,55
USD
17,08
S&P Global 100
2.938,730
16:32
-1,04
2.971,300
-1,10
2.599,470
371,830
14,30
USD
16,55
BSE Sensex
52.586,800
10:10
-0,13
52.852,300
-0,50
51.444,600
1.407,700
2,74
INR
16,13
MDAX
35.146,900
15:53
-0,36
35.088,600
0,17
31.561,900
3.526,700
11,17
EUR
15,75
Athex Large Cap
2.132,690
14:19
0,81
2.081,400
2,46
1.960,970
120,430
6,14
EUR
15,26
L
SLI® PR
1.962,350
15:31
0,06
1.959,820
0,13
1.742,790
217,030
12,45
CHF
15,17
SDAX
16.531,200
15:55
-0,21
16.419,700
0,68
15.301,800
1.117,900
7,31
EUR
15,04
BEL 20
4.200,470
16:05
-0,44
4.237,310
-0,87
3.831,930
405,380
10,58
EUR
14,93
OBX Price
533,120
15:04
-0,45
534,970
-0,35
494,320
40,650
8,22
NOK
14,58
DJIA
34.986,600
16:50
-0,28
35.144,300
-0,45
31.270,100
3.874,200
12,39
USD
14,13
MIB 40
25.363,000
15:35
-0,60
25.296,400
0,26
23.046,800
2.249,600
9,76
EUR
14,07
Kospi 50
2.949,940
06:30
-1,39
2.977,200
-0,92
2.965,020
12,180
0,41
KRW
14,06
Euro Stoxx 50
4.089,300
15:50
-0,67
4.102,590
-0,32
3.712,780
389,810
10,50
EUR
13,73
⇓ jüngster
⇓ 26.07.21
⇓ 1.03.21
K-Diff
⇓ Whrg
∅-RS
TSX 60
1.214,510
16:48
-0,33
1.211,010
0,29
1.090,220
120,790
11,08
CAD
13,55
ISEQ-Overall
8.324,650
16:05
-0,73
8.272,740
0,63
7.751,570
521,170
6,72
EUR
13,28
CDAX
1.470,530
15:55
-0,81
1.478,930
-0,57
1.340,050
138,880
10,36
EUR
12,84
CAC Mid 60
15.266,700
16:05
0,11
15.131,700
0,89
14.111,800
1.019,900
7,23
EUR
12,84
DAX
15.544,400
15:52
-0,61
15.619,000
-0,48
14.080,000
1.539,000
10,93
EUR
12,26
ASX 50
7.145,700
06:16
-0,30
7.148,900
-0,04
6.605,300
543,600
8,23
AUD
12,14
Stoxx 50
3.555,810
15:50
-0,39
3.548,120
0,22
3.187,310
360,810
11,32
EUR
11,96
L
SMI® PR
12.116,800
15:31
0,25
12.049,600
0,56
10.771,900
1.277,700
11,86
CHF
11,77
L
TecDAX
3.681,370
15:55
0,04
3.644,420
1,01
3.319,550
324,870
9,79
EUR
11,75
IBEX 35
8.675,700
15:38
-1,26
8.775,200
-1,13
8.329,300
445,900
5,35
EUR
10,46
STI
3.166,940
09:20
-0,43
3.138,970
0,89
3.000,370
138,600
4,62
SGD
10,06
CAC Next 20
19.387,300
16:05
0,21
19.360,800
0,14
18.334,400
1.026,400
5,60
EUR
9,23
PSI 20
5.026,900
16:05
-1,81
5.100,900
-1,45
4.673,700
427,200
9,14
EUR
8,62
FTSE
7.032,300
15:35
-0,65
7.025,430
0,10
6.675,470
349,960
5,24
GBP
8,09
Nikkei 225
27.283,600
06:15
-1,80
27.833,300
-1,97
29.559,100
-1.725,800
-5,84
JPY
4,75
NZX 50
12.594,500
05:00
-1,06
12.673,200
-0,62
12.359,300
313,900
2,54
NZD
1,95
S
HSI
25.961,000
08:08
-1,35
26.192,300
-0,88
29.880,400
-3.688,100
-12,34
HKD
-3,13
S
SSE 50 ew
2.462,630
07:00
-0,42
2.506,910
-1,77
2.803,060
-296,150
-10,57
CNY
-6,23
Indices - 43 von 43 Wertpapieren bewertet - 26.07.21 / 1.03.21 - 40 davon sind besser, Markt-Kennzahl(21) = 93,02 %
Technischer Chart
Transaktionen Indices * A21 - 73/57 (1)
⇐ L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte
2.01.06 5.06.06 154 - cash -
short
5.06.06
9.10.06
126
NASDAQ-100
100
6
USD
1.577,500
1.691,080
1.463,920
-113,580
-7
9.319
-19
long
9.10.06
20.08.07
315
SSE 50 ew
100
8
CNY
1.149,580
4.104,660
2.955,080
257
32.959
337
short
20.08.07
27.04.09
616
ISEQ-Overall
100
3
EUR
8.327,390
2.622,050
26.447,026
18.119,636
218
87.318
98
long
27.04.09
8.02.10
287
SSE 50 ew
100
46
CNY
1.895,700
2.284,390
388,690
21
105.198
27
short
8.02.10
22.03.10
42
Athex Large Cap
100
11
EUR
8.951,600
9.909,400
7.993,800
-957,800
-11
94.662
-63
long
22.03.10
3.05.10
42
Merval
100
39
ARS
2.402,450
2.160,200
-242,250
-10
85.214
-60
short
3.05.10
11.10.10
161
Athex Large Cap
100
9
EUR
9.117,600
7.569,600
10.982,169
1.864,569
20
101.995
52
long
11.10.10
23.05.11
224
SDAX
100
22
EUR
4.578,700
5.383,620
804,920
18
119.704
30
short
23.05.11
16.01.12
238
Athex Large Cap
100
21
EUR
5.689,400
2.507,600
12.908,467
7.219,067
127
271.304
251
long
16.01.12
21.05.12
126
ISEQ-Overall
100
90
EUR
3.005,690
3.087,810
82,120
3
278.695
8
short
21.05.12
10.09.12
112
Athex Large Cap
100
137
EUR
2.028,100
2.671,700
1.384,500
-643,600
-32
190.522
-71
long
10.09.12
17.06.13
280
OMXC 20
100
385
DKK
494,790
522,110
27,320
6
201.040
7
short
17.06.13
12.08.13
56
RTX
100
108
USD
1.859,890
1.850,700
1.869,126
9,236
0
202.037
3
long
12.08.13
4.08.14
357
Merval
100
55
ARS
3.668,830
8.321,410
4.652,580
127
457.929
131
short
4.08.14
18.08.14
14
PSI 20
100
78
EUR
5.854,360
5.654,350
6.061,445
207,085
4
474.082
148
long
18.08.14
6.10.14
49
Merval
100
54
ARS
8.670,140
10.925,500
2.255,360
26
595.871
460
short
6.10.14
23.02.15
140
PSI 20
100
107
EUR
5.537,710
5.494,440
5.581,321
43,611
1
600.538
2
long
23.02.15
27.07.15
154
SSE 50 ew
100
251
CNY
2.386,700
2.634,850
248,150
10
662.823
26
short
27.07.15
6.06.16
315
RTX
100
567
USD
1.168,610
1.254,320
1.082,900
-85,710
-7
614.226
-8
long
6.06.16
27.06.16
21
NZX 50
100
87
NZD
7.024,380
6.716,580
-307,800
-4
587.447
-54
short
27.06.16
4.07.16
7
Athex Large Cap
100
423
EUR
1.385,560
1.434,290
1.336,830
-48,730
-4
566.834
-85
long
4.07.16
12.02.18
588
Merval
100
37
ARS
15.229,300
30.143,400
14.914,100
98
1.118.656
53
short
12.02.18
9.07.18
147
IBEX 35
100
114
EUR
9.771,100
9.927,000
9.615,200
-155,900
-2
1.100.883
-4
long
9.07.18
23.07.18
14
NASDAQ-100
100
151
USD
7.276,000
7.371,780
95,780
1
1.115.346
41
short
23.07.18
30.07.18
7
SSE 50 ew
100
521
CNY
2.139,790
2.156,800
2.122,780
-17,010
-1
1.106.484
-34
L/S K-Datum V-Datum Tage Wertpapier Spl Stück Whrg K-Kurs V-Kurs S-V-Kurs K-Diff D % Kapital Rdte long
30.07.18
10.09.18
42
TecDAX
100
379
EUR
2.912,240
2.908,990
-3,250
0
1.105.252
-1
short
10.09.18
11.03.19
182
SSE 50 ew
100
546
CNY
2.022,660
2.385,150
1.660,170
-362,490
-18
907.333
-33
long
11.03.19
5.08.19
147
Merval
100
26
ARS
33.834,900
40.873,400
7.038,500
21
1.090.334
60
short
5.08.19
7.10.19
63
IPC
100
27
MXN
39.496,400
42.952,300
36.040,500
-3.455,900
-9
997.024
-41
long
7.10.19
2.03.20
147
NZX 50
100
90
NZD
10.975,600
11.103,400
127,800
1
1.008.526
3
short
2.03.20
3.08.20
154
Athex Large Cap
100
553
EUR
1.823,290
1.479,090
2.247,589
424,299
23
1.243.164
64
long
3.08.20
2.11.20
91
Merval
100
23
ARS
52.504,200
47.467,600
-5.036,600
-10
1.127.322
-33
short
2.11.20
9.11.20
7
RTX
100
845
USD
1.333,900
1.576,970
1.090,830
-243,070
-18
921.928
-100
long
9.11.20
29.07.21
262
Merval
100
18
ARS
49.650,400
67.315,600
17.665,200
36
1.239.901
53
kum 5.06.06
29.07.21 5534
Tage von 5688 investiert (97%)
12.299
1.239.901
37
Anteil der Einzelwerte
Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe Merval long 22.03.10 3.05.10 42 2.402,45 2.160,20 -242,25 -10,08 long 12.08.13 4.08.14 357 3.668,83 8.321,41 4.652,58 126,81 long 18.08.14 6.10.14 49 8.670,14 10.925,50 2.255,36 26,01 long 4.07.16 12.02.18 588 15.229,30 30.143,40 14.914,10 97,93 long 11.03.19 5.08.19 147 33.834,90 40.873,40 7.038,50 20,80 long 3.08.20 2.11.20 91 52.504,20 47.467,60 -5.036,60 -9,59 long 9.11.20 29.07.21 262 49.650,40 67.315,60 17.665,20 35,58 653,20 SSE 50 ew long 9.10.06 20.08.07 315 1.149,58 4.104,66 2.955,08 257,06 long 27.04.09 8.02.10 287 1.895,70 2.284,39 388,69 20,50 long 23.02.15 27.07.15 154 2.386,70 2.634,85 248,15 10,40 short 23.07.18 30.07.18 7 2.139,79 2.156,80 2.122,78 -17,01 -0,79 short 10.09.18 11.03.19 182 2.022,66 2.385,15 1.660,17 -362,49 -17,92 286,78 ISEQ-Overall short 20.08.07 27.04.09 616 8.327,39 2.622,05 26.447,03 18.119,64 217,59 long 16.01.12 21.05.12 126 3.005,69 3.087,81 82,12 2,73 226,27 Athex Large Cap short 8.02.10 22.03.10 42 8.951,60 9.909,40 7.993,80 -957,80 -10,70 short 3.05.10 11.10.10 161 9.117,60 7.569,60 10.982,17 1.864,57 20,45 short 23.05.11 16.01.12 238 5.689,40 2.507,60 12.908,47 7.219,07 126,89 short 21.05.12 10.09.12 112 2.028,10 2.671,70 1.384,50 -643,60 -31,73 short 27.06.16 4.07.16 7 1.385,56 1.434,29 1.336,83 -48,73 -3,52 short 2.03.20 3.08.20 154 1.823,29 1.479,09 2.247,59 424,30 23,27 98,15 SDAX long 11.10.10 23.05.11 224 4.578,70 5.383,62 804,92 17,58 17,58 OMXC 20 long 10.09.12 17.06.13 280 494,79 522,11 27,32 5,52 5,52 PSI 20 short 4.08.14 18.08.14 14 5.854,36 5.654,35 6.061,44 207,08 3,54 short 6.10.14 23.02.15 140 5.537,71 5.494,44 5.581,32 43,61 0,79 4,35 TecDAX long 30.07.18 10.09.18 42 2.912,24 2.908,99 -3,25 -0,11 -0,11 Wertpapier L/S K-Datum V-Datum Tage K-Kurs V-Kurs S-V-Kurs K-Diff D % Summe IBEX 35 short 12.02.18 9.07.18 147 9.771,10 9.927,00 9.615,20 -155,90 -1,60 -1,60 NZX 50 long 6.06.16 27.06.16 21 7.024,38 6.716,58 -307,80 -4,38 long 7.10.19 2.03.20 147 10.975,60 11.103,40 127,80 1,16 -3,27 NASDAQ-100 short 5.06.06 9.10.06 126 1.577,50 1.691,08 1.463,92 -113,58 -7,20 long 9.07.18 23.07.18 14 7.276,00 7.371,78 95,78 1,32 -5,98 IPC short 5.08.19 7.10.19 63 39.496,40 42.952,30 36.040,50 -3.455,90 -8,75 -8,75 RTX short 17.06.13 12.08.13 56 1.859,89 1.850,70 1.869,13 9,24 0,50 short 27.07.15 6.06.16 315 1.168,61 1.254,32 1.082,90 -85,71 -7,33 short 2.11.20 9.11.20 7 1.333,90 1.576,97 1.090,83 -243,07 -18,22 -23,84
Anmerkungen
20.02.15 Indices Erstellt und analysiert.
Anmerkung verfassen
