| Donnerstag, 8. Juni 2023, 14:30UTC |
| |
Auswertung - Cotation Assistée en Continu - 5.06.23 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
9.01.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC 40 |
7.224,300 |
13:06 |
0,30 |
7.200,910 |
0,32 |
6.907,360 |
293,550 |
4,25 |
|
8,67 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1.886,400 |
08:19 |
-0,26 |
1.918,800 |
-1,69 |
1.611,000 |
307,800 |
19,11 |
|
32,95 |
| |  |
 |
 |
 |
L |
 |
Schneider Electric |
163,120 |
08:19 |
-0,43 |
164,000 |
-0,54 |
144,820 |
19,180 |
13,24 |
|
21,07 |
| |  |
 |
 |
 |
|
 |
Publicis |
72,680 |
08:18 |
-0,08 |
69,920 |
3,95 |
61,680 |
8,240 |
13,36 |
|
19,48 |
| |  |
 |
 |
 |
|
 |
Safran |
134,020 |
08:19 |
-0,99 |
137,240 |
-2,35 |
122,140 |
15,100 |
12,36 |
|
19,22 |
| |  |
 |
 |
 |
L |
 |
Saint-Gobain |
56,330 |
08:19 |
0,50 |
54,420 |
3,51 |
52,990 |
1,430 |
2,70 |
|
16,87 |
| |  |
 |
 |
 |
|
 |
Alstom |
27,660 |
08:18 |
1,73 |
26,950 |
2,63 |
24,630 |
2,320 |
9,42 |
|
16,18 |
| |  |
 |
 |
 |
L |
 |
Airbus |
125,900 |
08:18 |
-0,43 |
126,720 |
-0,65 |
117,500 |
9,220 |
7,85 |
|
15,54 |
| |  |
 |
 |
 |
|
 |
LVMH |
815,500 |
08:19 |
0,34 |
814,000 |
0,18 |
759,600 |
54,400 |
7,16 |
|
15,16 |
| |  |
 |
 |
 |
L |
 |
Air Liquide |
156,980 |
08:18 |
0,05 |
158,240 |
-0,80 |
142,540 |
15,700 |
11,01 |
|
14,45 |
| |  |
 |
 |
 |
L |
 |
Dassault Systèmes |
40,695 |
08:18 |
-1,27 |
41,425 |
-1,76 |
34,985 |
6,440 |
18,41 |
|
12,94 |
| |  |
 |
 |
 |
L |
 |
Legrand |
89,060 |
08:18 |
-0,31 |
88,540 |
0,59 |
80,820 |
7,720 |
9,55 |
|
12,90 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
398,600 |
08:18 |
-0,46 |
405,050 |
-1,59 |
365,850 |
39,200 |
10,71 |
|
12,61 |
| |  |
 |
 |
 |
|
 |
Veolia |
28,530 |
08:18 |
0,14 |
28,050 |
1,71 |
26,800 |
1,250 |
4,66 |
|
12,59 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
42,970 |
08:19 |
-0,26 |
41,600 |
3,29 |
37,275 |
4,325 |
11,60 |
|
12,05 |
| |  |
 |
 |
 |
|
 |
Vinci |
107,700 |
08:16 |
0,02 |
106,940 |
0,71 |
99,750 |
7,190 |
7,21 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
10,970 |
08:19 |
1,11 |
10,832 |
1,27 |
10,526 |
0,306 |
2,91 |
|
9,90 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
57,360 |
08:18 |
1,06 |
55,920 |
2,58 |
59,020 |
-3,100 |
-5,25 |
|
7,51 |
| |  |
 |
 |
 |
|
 |
Engie |
14,238 |
08:19 |
0,76 |
14,078 |
1,14 |
13,164 |
0,914 |
6,94 |
|
7,42 |
| |  |
 |
 |
 |
|
 |
Thales |
128,150 |
08:18 |
-0,43 |
132,050 |
-2,95 |
114,600 |
17,450 |
15,23 |
|
6,94 |
| |  |
 |
 |
 |
|
 |
Danone |
55,130 |
08:18 |
-0,33 |
55,950 |
-1,47 |
49,135 |
6,815 |
13,87 |
|
6,38 |
| |  |
 |
 |
 |
|
 |
Axa |
27,300 |
08:19 |
0,55 |
27,175 |
0,46 |
27,405 |
-0,230 |
-0,84 |
|
6,20 |
| |  |
 |
 |
 |
|
 |
Sanofi |
94,990 |
08:18 |
0,04 |
95,330 |
-0,36 |
90,440 |
4,890 |
5,41 |
|
5,27 |
| |  |
 |
 |
 |
|
 |
Orange |
10,596 |
08:19 |
-0,88 |
10,802 |
-1,91 |
9,886 |
0,916 |
9,27 |
|
5,16 |
| |  |
 |
 |
 |
|
 |
Stellantis |
15,106 |
08:19 |
1,04 |
14,802 |
2,05 |
14,554 |
0,248 |
1,70 |
|
4,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
5.06.23 |
⇓ ΔWo |
9.01.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Renault |
32,905 |
08:19 |
1,22 |
33,320 |
-1,25 |
35,590 |
-2,270 |
-6,38 |
|
4,52 |
| |  |
 |
 |
 |
|
 |
Pernod Ricard |
199,050 |
08:18 |
-0,47 |
199,200 |
-0,08 |
187,850 |
11,350 |
6,04 |
|
4,34 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
166,740 |
08:17 |
-0,62 |
167,220 |
-0,29 |
175,850 |
-8,630 |
-4,91 |
|
3,06 |
| |  |
 |
 |
 |
|
 |
Carrefour |
16,665 |
08:16 |
0,51 |
17,345 |
-3,92 |
16,720 |
0,625 |
3,74 |
|
2,14 |
| |  |
 |
 |
 |
|
 |
Bouygues |
30,400 |
08:18 |
0,40 |
30,260 |
0,46 |
30,380 |
-0,120 |
-0,39 |
|
1,23 |
| |  |
 |
 |
 |
|
 |
Michelin |
27,340 |
08:19 |
0,59 |
27,280 |
0,22 |
29,235 |
-1,955 |
-6,69 |
|
0,99 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
55,380 |
08:19 |
1,08 |
54,850 |
0,97 |
58,320 |
-3,470 |
-5,95 |
|
0,49 |
| |  |
 |
 |
 |
S |
 |
ArcelorMittal |
25,510 |
08:16 |
1,84 |
24,775 |
2,97 |
27,315 |
-2,540 |
-9,30 |
|
-0,11 |
| |  |
 |
 |
 |
|
 |
Cap Gemini |
166,600 |
08:18 |
-1,88 |
166,650 |
-0,03 |
166,800 |
-0,150 |
-0,09 |
|
-2,19 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
23,045 |
08:19 |
1,92 |
22,475 |
2,54 |
25,070 |
-2,595 |
-10,35 |
|
-2,24 |
| |  |
 |
 |
 |
S |
 |
Kering |
502,400 |
08:19 |
-0,48 |
501,900 |
0,10 |
526,500 |
-24,600 |
-4,67 |
|
-4,35 |
| |  |
 |
 |
 |
S |
 |
Worldline |
36,660 |
08:18 |
-1,21 |
36,510 |
0,41 |
39,350 |
-2,840 |
-7,22 |
|
-9,20 |
| |  |
 |
 |
 |
L |
 |
Eurofins Scientific |
61,460 |
08:19 |
-1,13 |
60,620 |
1,39 |
69,140 |
-8,520 |
-12,32 |
|
-9,71 |
| |  |
 |
 |
 |
S |
 |
Vivendi |
8,326 |
08:18 |
-0,29 |
8,280 |
0,56 |
9,476 |
-1,196 |
-12,62 |
|
-9,92 |
| |  |
 |
 |
 |
S |
 |
UnibailRodaWestfield |
45,780 |
08:19 |
-0,48 |
44,250 |
3,46 |
54,340 |
-10,090 |
-18,57 |
|
-13,55 |
| |  |
 |
 |
 |
S |
 |
Teleperformance |
141,850 |
08:19 |
-0,07 |
138,750 |
2,23 |
238,000 |
-99,250 |
-41,70 |
|
-42,46 |
CAC 40 - 40 von 40 Wertpapieren bewertet - 5.06.23 / 9.01.23 - 24 davon sind besser, Markt-Kennzahl(21) = 60,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu * A21 - 83/73 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
22.05.06 |
112 |
 |
 |
 |
Alstom |
100 |
323 |
|
30,925 |
32,500 |
|
1,575 |
5 |
10.509 |
18 |
|
short |
22.05.06 |
16.10.06 |
147 |
 |
 |
 |
Orange |
100 |
635 |
|
16,540 |
18,970 |
14,110 |
-2,430 |
-15 |
8.966 |
-33 |
|
long |
16.10.06 |
19.03.07 |
154 |
 |
 |
 |
Klépierre |
100 |
228 |
|
39,300 |
44,876 |
|
5,576 |
14 |
10.237 |
37 |
|
short |
19.03.07 |
9.04.07 |
21 |
 |
 |
 |
Alcatel-Lucent |
100 |
1.205 |
|
8,492 |
8,853 |
8,131 |
-0,361 |
-4 |
9.802 |
-53 |
|
long |
9.04.07 |
11.06.07 |
63 |
 |
 |
 |
Michelin |
100 |
468 |
|
20,917 |
23,183 |
|
2,266 |
11 |
10.862 |
81 |
|
short |
11.06.07 |
20.07.09 |
770 |
 |
 |
 |
Credit Agricole |
100 |
365 |
|
29,750 |
9,980 |
88,684 |
58,934 |
198 |
32.373 |
68 |
|
long |
20.07.09 |
25.01.10 |
189 |
 |
 |
 |
Technip |
100 |
852 |
|
37,980 |
48,610 |
|
10,630 |
28 |
41.430 |
61 |
|
short |
25.01.10 |
29.03.10 |
63 |
 |
 |
 |
Orange |
100 |
2.462 |
|
16,825 |
17,750 |
15,900 |
-0,925 |
-5 |
39.153 |
-28 |
|
long |
29.03.10 |
19.04.10 |
21 |
 |
 |
 |
Safran |
100 |
2.013 |
|
19,445 |
18,895 |
|
-0,550 |
-3 |
38.046 |
-39 |
|
short |
19.04.10 |
18.10.10 |
182 |
 |
 |
 |
Alstom |
100 |
804 |
|
47,310 |
36,100 |
62,001 |
14,691 |
31 |
49.857 |
72 |
|
long |
18.10.10 |
15.11.10 |
28 |
 |
 |
 |
Valeo |
100 |
4.332 |
|
11,507 |
13,105 |
|
1,598 |
14 |
56.781 |
445 |
|
short |
15.11.10 |
29.11.10 |
14 |
 |
 |
 |
Alstom |
100 |
1.681 |
|
33,760 |
30,945 |
36,831 |
3,071 |
9 |
61.943 |
868 |
|
long |
29.11.10 |
27.12.10 |
28 |
 |
 |
 |
Valeo |
100 |
4.618 |
|
13,413 |
14,032 |
|
0,618 |
5 |
64.799 |
80 |
|
short |
27.12.10 |
17.01.11 |
21 |
 |
 |
 |
Alstom |
100 |
1.800 |
|
35,980 |
39,475 |
32,485 |
-3,495 |
-10 |
58.508 |
-83 |
|
long |
17.01.11 |
14.03.11 |
56 |
 |
 |
 |
Valeo |
100 |
3.862 |
|
15,148 |
13,523 |
|
-1,625 |
-11 |
52.232 |
-52 |
|
short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Carrefour |
100 |
1.665 |
|
31,360 |
31,100 |
31,622 |
0,262 |
1 |
52.669 |
8 |
|
long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Alcatel-Lucent |
100 |
12.817 |
|
4,109 |
4,144 |
|
0,035 |
1 |
53.118 |
25 |
|
short |
9.05.11 |
6.02.12 |
273 |
 |
 |
 |
Carrefour |
100 |
1.732 |
|
30,665 |
18,345 |
51,259 |
20,594 |
67 |
88.786 |
99 |
|
long |
6.02.12 |
9.04.12 |
63 |
 |
 |
 |
Airbus |
100 |
3.260 |
|
27,230 |
29,725 |
|
2,495 |
9 |
96.920 |
66 |
|
short |
9.04.12 |
17.09.12 |
161 |
 |
 |
 |
Peugeot |
100 |
11.399 |
|
8,502 |
5,861 |
12,333 |
3,831 |
45 |
140.589 |
132 |
|
long |
17.09.12 |
24.09.12 |
7 |
 |
 |
 |
Credit Agricole |
100 |
23.494 |
|
5,984 |
5,714 |
|
-0,270 |
-5 |
134.246 |
-91 |
|
short |
24.09.12 |
10.12.12 |
77 |
 |
 |
 |
Alcatel-Lucent |
100 |
156.099 |
|
0,860 |
0,822 |
0,900 |
0,040 |
5 |
140.459 |
24 |
|
long |
10.12.12 |
14.01.13 |
35 |
 |
 |
 |
Societe Generale |
100 |
4.874 |
|
28,815 |
34,140 |
|
5,325 |
18 |
166.413 |
486 |
|
short |
14.01.13 |
28.01.13 |
14 |
 |
 |
 |
Engie |
100 |
10.785 |
|
15,430 |
15,390 |
15,470 |
0,040 |
0 |
166.845 |
7 |
|
long |
28.01.13 |
11.02.13 |
14 |
 |
 |
 |
Credit Agricole |
100 |
21.495 |
|
7,762 |
7,414 |
|
-0,348 |
-4 |
159.365 |
-70 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.02.13 |
25.02.13 |
14 |
 |
 |
 |
Orange |
100 |
20.216 |
|
7,883 |
7,479 |
8,309 |
0,426 |
5 |
167.973 |
294 |
|
long |
25.02.13 |
22.04.13 |
56 |
 |
 |
 |
Credit Agricole |
100 |
22.471 |
|
7,475 |
6,300 |
|
-1,175 |
-16 |
141.570 |
-67 |
|
short |
22.04.13 |
5.08.13 |
105 |
 |
 |
 |
ArcelorMittal |
100 |
5.385 |
|
26,286 |
28,620 |
23,952 |
-2,334 |
-9 |
129.001 |
-28 |
|
long |
5.08.13 |
16.12.13 |
133 |
 |
 |
 |
Alcatel-Lucent |
100 |
70.724 |
|
1,824 |
3,271 |
|
1,447 |
79 |
231.339 |
397 |
|
short |
16.12.13 |
23.02.15 |
434 |
 |
 |
 |
Technip |
100 |
3.295 |
|
70,190 |
57,900 |
85,089 |
14,899 |
21 |
280.430 |
18 |
|
long |
23.02.15 |
6.07.15 |
133 |
 |
 |
 |
Peugeot |
100 |
19.240 |
|
14,575 |
18,595 |
|
4,020 |
28 |
357.775 |
95 |
|
short |
6.07.15 |
27.03.17 |
630 |
 |
 |
 |
ArcelorMittal |
100 |
14.180 |
|
25,230 |
22,800 |
27,919 |
2,689 |
11 |
395.905 |
6 |
|
long |
27.03.17 |
31.07.17 |
126 |
 |
 |
 |
ArcelorMittal |
100 |
17.364 |
|
22,800 |
22,180 |
|
-0,620 |
-3 |
385.139 |
-8 |
|
short |
31.07.17 |
22.01.18 |
175 |
 |
 |
 |
Carrefour |
100 |
18.967 |
|
20,305 |
18,465 |
22,328 |
2,023 |
10 |
423.517 |
22 |
|
long |
22.01.18 |
5.02.18 |
14 |
 |
 |
 |
Kering |
100 |
1.034 |
|
409,300 |
388,900 |
|
-20,400 |
-5 |
402.423 |
-74 |
|
short |
5.02.18 |
6.05.19 |
455 |
 |
 |
 |
Sanofi |
100 |
5.830 |
|
69,020 |
76,710 |
61,330 |
-7,690 |
-11 |
357.590 |
-9 |
|
long |
6.05.19 |
3.06.19 |
28 |
 |
 |
 |
LVMH |
100 |
1.038 |
|
344,400 |
340,500 |
|
-3,900 |
-1 |
353.542 |
-14 |
|
short |
3.06.19 |
28.10.19 |
147 |
 |
 |
 |
ArcelorMittal |
100 |
26.514 |
|
13,334 |
14,270 |
12,398 |
-0,936 |
-7 |
328.725 |
-17 |
|
long |
28.10.19 |
2.12.19 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
15.895 |
|
20,680 |
21,800 |
|
1,120 |
5 |
346.528 |
73 |
|
short |
2.12.19 |
30.12.19 |
28 |
 |
 |
 |
Renault |
100 |
8.018 |
|
43,215 |
42,600 |
43,839 |
0,624 |
1 |
351.530 |
21 |
|
long |
30.12.19 |
27.01.20 |
28 |
 |
 |
 |
STMicroelectronics |
100 |
14.659 |
|
23,980 |
26,140 |
|
2,160 |
9 |
383.193 |
208 |
|
short |
27.01.20 |
10.08.20 |
196 |
 |
 |
 |
Renault |
100 |
10.917 |
|
35,100 |
24,080 |
51,163 |
16,063 |
46 |
558.555 |
102 |
|
long |
10.08.20 |
21.09.20 |
42 |
 |
 |
 |
Schneider Electric |
100 |
5.451 |
|
102,450 |
101,050 |
|
-1,400 |
-1 |
550.924 |
-11 |
|
short |
21.09.20 |
28.12.20 |
98 |
 |
 |
 |
UnibailRodaWestfield |
100 |
18.057 |
|
30,510 |
65,420 |
0,000 |
-30,510 |
-100 |
5 |
-100 |
|
long |
28.12.20 |
19.07.21 |
203 |
 |
 |
 |
ArcelorMittal |
100 |
0 |
|
19,060 |
24,610 |
|
5,550 |
29 |
5 |
0 |
|
short |
19.07.21 |
13.02.23 |
574 |
 |
 |
 |
Atos |
100 |
0 |
|
40,410 |
11,995 |
136,137 |
95,727 |
237 |
5 |
0 |
|
long |
13.02.23 |
5.06.23 |
112 |
 |
 |
 |
Renault |
100 |
0 |
|
41,535 |
33,320 |
|
-8,215 |
-20 |
5 |
0 |
|
short |
5.06.23 |
8.06.23 |
3 |
 |
 |
 |
Teleperformance |
100 |
0 |
|
138,750 |
141,850 |
135,650 |
-3,100 |
-2 |
5 |
0 |
|
kum | 30.01.06 |
8.06.23 | 6338 |
Tage von 6366 investiert (100%) |
-100 |
5 |
-36 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Atos | short | 19.07.21 | 13.02.23 | 574 | 40,41 | 12,00 | 136,14 | 95,73 | 236,89 | | | 236,89 |
Credit Agricole | short | 11.06.07 | 20.07.09 | 770 | 29,75 | 9,98 | 88,68 | 58,93 | 198,10 | | | |
| long | 17.09.12 | 24.09.12 | 7 | 5,98 | 5,71 | | -0,27 | -4,51 | | | |
| long | 28.01.13 | 11.02.13 | 14 | 7,76 | 7,41 | | -0,35 | -4,48 | | | |
| long | 25.02.13 | 22.04.13 | 56 | 7,48 | 6,30 | | -1,18 | -15,72 | | | 129,15 |
Carrefour | short | 14.03.11 | 25.04.11 | 42 | 31,36 | 31,10 | 31,62 | 0,26 | 0,84 | | | |
| short | 9.05.11 | 6.02.12 | 273 | 30,67 | 18,35 | 51,26 | 20,59 | 67,16 | | | |
| short | 31.07.17 | 22.01.18 | 175 | 20,31 | 18,47 | 22,33 | 2,02 | 9,97 | | | 85,35 |
Peugeot | short | 9.04.12 | 17.09.12 | 161 | 8,50 | 5,86 | 12,33 | 3,83 | 45,06 | | | |
| long | 23.02.15 | 6.07.15 | 133 | 14,58 | 18,60 | | 4,02 | 27,58 | | | 85,07 |
Alcatel-Lucent | short | 19.03.07 | 9.04.07 | 21 | 8,49 | 8,85 | 8,13 | -0,36 | -4,25 | | | |
| long | 25.04.11 | 9.05.11 | 14 | 4,11 | 4,14 | | 0,04 | 0,85 | | | |
| short | 24.09.12 | 10.12.12 | 77 | 0,86 | 0,82 | 0,90 | 0,04 | 4,63 | | | |
| long | 5.08.13 | 16.12.13 | 133 | 1,82 | 3,27 | | 1,45 | 79,33 | | | 81,18 |
Technip | long | 20.07.09 | 25.01.10 | 189 | 37,98 | 48,61 | | 10,63 | 27,99 | | | |
| short | 16.12.13 | 23.02.15 | 434 | 70,19 | 57,90 | 85,09 | 14,90 | 21,23 | | | 55,16 |
Alstom | long | 30.01.06 | 22.05.06 | 112 | 30,93 | 32,50 | | 1,58 | 5,09 | | | |
| short | 19.04.10 | 18.10.10 | 182 | 47,31 | 36,10 | 62,00 | 14,69 | 31,05 | | | |
| short | 15.11.10 | 29.11.10 | 14 | 33,76 | 30,95 | 36,83 | 3,07 | 9,10 | | | |
| short | 27.12.10 | 17.01.11 | 21 | 35,98 | 39,48 | 32,49 | -3,50 | -9,71 | | | 35,66 |
Renault | short | 2.12.19 | 30.12.19 | 28 | 43,22 | 42,60 | 43,84 | 0,62 | 1,44 | | | |
| short | 27.01.20 | 10.08.20 | 196 | 35,10 | 24,08 | 51,16 | 16,06 | 45,76 | | | |
| long | 13.02.23 | 5.06.23 | 112 | 41,54 | 33,32 | | -8,22 | -19,78 | | | 18,62 |
Societe Generale | long | 10.12.12 | 14.01.13 | 35 | 28,82 | 34,14 | | 5,33 | 18,48 | | | 18,48 |
ArcelorMittal | short | 22.04.13 | 5.08.13 | 105 | 26,29 | 28,62 | 23,95 | -2,33 | -8,88 | | | |
| short | 6.07.15 | 27.03.17 | 630 | 25,23 | 22,80 | 27,92 | 2,69 | 10,66 | | | |
| long | 27.03.17 | 31.07.17 | 126 | 22,80 | 22,18 | | -0,62 | -2,72 | | | |
| short | 3.06.19 | 28.10.19 | 147 | 13,33 | 14,27 | 12,40 | -0,94 | -7,02 | | | |
| long | 28.12.20 | 19.07.21 | 203 | 19,06 | 24,61 | | 5,55 | 29,12 | | | 17,76 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
STMicroelectronics | long | 28.10.19 | 2.12.19 | 35 | 20,68 | 21,80 | | 1,12 | 5,42 | | | |
| long | 30.12.19 | 27.01.20 | 28 | 23,98 | 26,14 | | 2,16 | 9,01 | | | 14,91 |
Klépierre | long | 16.10.06 | 19.03.07 | 154 | 39,30 | 44,88 | | 5,58 | 14,19 | | | 14,19 |
Michelin | long | 9.04.07 | 11.06.07 | 63 | 20,92 | 23,18 | | 2,27 | 10,83 | | | 10,83 |
Airbus | long | 6.02.12 | 9.04.12 | 63 | 27,23 | 29,73 | | 2,50 | 9,16 | | | 9,16 |
Valeo | long | 18.10.10 | 15.11.10 | 28 | 11,51 | 13,11 | | 1,60 | 13,89 | | | |
| long | 29.11.10 | 27.12.10 | 28 | 13,41 | 14,03 | | 0,62 | 4,61 | | | |
| long | 17.01.11 | 14.03.11 | 56 | 15,15 | 13,52 | | -1,63 | -10,73 | | | 6,36 |
Engie | short | 14.01.13 | 28.01.13 | 14 | 15,43 | 15,39 | 15,47 | 0,04 | 0,26 | | | 0,26 |
LVMH | long | 6.05.19 | 3.06.19 | 28 | 344,40 | 340,50 | | -3,90 | -1,13 | | | -1,13 |
Schneider Electric | long | 10.08.20 | 21.09.20 | 42 | 102,45 | 101,05 | | -1,40 | -1,37 | | | -1,37 |
Teleperformance | short | 5.06.23 | 8.06.23 | 3 | 138,75 | 141,85 | 135,65 | -3,10 | -2,23 | | | -2,23 |
Safran | long | 29.03.10 | 19.04.10 | 21 | 19,45 | 18,90 | | -0,55 | -2,83 | | | -2,83 |
Kering | long | 22.01.18 | 5.02.18 | 14 | 409,30 | 388,90 | | -20,40 | -4,98 | | | -4,98 |
Sanofi | short | 5.02.18 | 6.05.19 | 455 | 69,02 | 76,71 | 61,33 | -7,69 | -11,14 | | | -11,14 |
Orange | short | 22.05.06 | 16.10.06 | 147 | 16,54 | 18,97 | 14,11 | -2,43 | -14,69 | | | |
| short | 25.01.10 | 29.03.10 | 63 | 16,83 | 17,75 | 15,90 | -0,92 | -5,50 | | | |
| short | 11.02.13 | 25.02.13 | 14 | 7,88 | 7,48 | 8,31 | 0,43 | 5,40 | | | -15,03 |
UnibailRodaWestfield | short | 21.09.20 | 28.12.20 | 98 | 30,51 | 65,42 | 0,00 | -30,51 | -100,00 | | | -100,00 |
Anmerkungen
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
6.01.16 | CAC 40 | | | vollständige Analyse |
21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
23.08.15 | CAC 40 | | | vollständige Analyse |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|