RS Chart
Auswertung - Indices - 26.07.21 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 26.07.21 ΔWo 1.03.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart L add note Merval 67.315,600  Don 1,15 65.530,900 2,72 47.325,100 18.205,800 38,47  ARS 28,69 
real-time RS chart chart add note ATX 3.480,820  15:50 -1,17 3.504,060 -0,66 3.093,790 410,270 13,26  EUR 28,10 
real-time RS chart chart L add note OMXH 25 5.626,260  15:36 -0,51 5.679,270 -0,93 4.870,160 809,110 16,61  EUR 20,47 
real-time RS chart chart add note OMXS30 2.369,890  15:35 -0,60 2.387,660 -0,74 2.073,780 313,880 15,14  SEK 19,70 
real-time RS chart chart add note NASDAQ-100 14.974,000  16:45 -0,49 15.126,000 -1,00 12.683,300 2.442,700 19,26  USD 19,48 
real-time RS chart chart L add note OMXC 20 1.735,000  15:05 0,71 1.715,370 1,14 1.402,870 312,500 22,28  DKK 18,41 
real-time RS chart chart add note S&P 100 2.014,840  16:46 -0,65 2.038,490 -1,16 1.733,590 304,900 17,59  USD 18,03 
real-time RS chart chart add note AEX 754,310  16:05 -0,50 745,100 1,24 663,350 81,750 12,32  EUR 17,59 
real-time RS chart chart add note S&P 500 4.401,330  16:45 -0,40 4.422,300 -0,47 3.819,720 602,580 15,78  USD 17,36 
real-time RS chart chart add note CAC 40 6.612,760  16:05 -0,32 6.578,600 0,52 5.830,060 748,540 12,84  EUR 17,34 
real-time RS chart chart add note IPC 51.111,200  16:27 -1,01 50.897,800 0,42 46.377,500 4.520,300 9,75  MXN 17,21 
real-time RS chart chart add note DJ Global Titans 508,100  16:32 -0,88 515,030 -1,35 442,300 72,730 16,44  USD 17,19 
real-time RS chart chart add note RTX 2.123,010  15:51 -0,68 2.090,460 1,56 1.890,900 199,560 10,55  USD 17,08 
real-time RS chart chart add note S&P Global 100 2.938,730  16:32 -1,04 2.971,300 -1,10 2.599,470 371,830 14,30  USD 16,55 
real-time RS chart chart add note BSE Sensex 52.586,800  10:10 -0,13 52.852,300 -0,50 51.444,600 1.407,700 2,74  INR 16,13 
real-time RS chart chart add note MDAX 35.146,900  15:53 -0,36 35.088,600 0,17 31.561,900 3.526,700 11,17  EUR 15,75 
real-time RS chart chart add note Athex Large Cap 2.132,690  14:19 0,81 2.081,400 2,46 1.960,970 120,430 6,14  EUR 15,26 
real-time RS chart chart L add note SLI® PR 1.962,350  15:31 0,06 1.959,820 0,13 1.742,790 217,030 12,45  CHF 15,17 
real-time RS chart chart add note SDAX 16.531,200  15:55 -0,21 16.419,700 0,68 15.301,800 1.117,900 7,31  EUR 15,04 
real-time RS chart chart add note BEL 20 4.200,470  16:05 -0,44 4.237,310 -0,87 3.831,930 405,380 10,58  EUR 14,93 
real-time RS chart chart add note OBX Price 533,120  15:04 -0,45 534,970 -0,35 494,320 40,650 8,22  NOK 14,58 
real-time RS chart chart add note DJIA 34.986,600  16:50 -0,28 35.144,300 -0,45 31.270,100 3.874,200 12,39  USD 14,13 
real-time RS chart chart add note MIB 40 25.363,000  15:35 -0,60 25.296,400 0,26 23.046,800 2.249,600 9,76  EUR 14,07 
real-time RS chart chart add note Kospi 50 2.949,940  06:30 -1,39 2.977,200 -0,92 2.965,020 12,180 0,41  KRW 14,06 
real-time RS chart chart add note Euro Stoxx 50 4.089,300  15:50 -0,67 4.102,590 -0,32 3.712,780 389,810 10,50  EUR 13,73 
  Wertpapier jüngster ΔTag 26.07.21 ΔWo 1.03.21  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note TSX 60 1.214,510  16:48 -0,33 1.211,010 0,29 1.090,220 120,790 11,08  CAD 13,55 
real-time RS chart chart add note ISEQ-Overall 8.324,650  16:05 -0,73 8.272,740 0,63 7.751,570 521,170 6,72  EUR 13,28 
real-time RS chart chart add note CDAX 1.470,530  15:55 -0,81 1.478,930 -0,57 1.340,050 138,880 10,36  EUR 12,84 
real-time RS chart chart add note CAC Mid 60 15.266,700  16:05 0,11 15.131,700 0,89 14.111,800 1.019,900 7,23  EUR 12,84 
real-time RS chart chart add note DAX 15.544,400  15:52 -0,61 15.619,000 -0,48 14.080,000 1.539,000 10,93  EUR 12,26 
real-time RS chart chart add note ASX 50 7.145,700  06:16 -0,30 7.148,900 -0,04 6.605,300 543,600 8,23  AUD 12,14 
real-time RS chart chart add note Stoxx 50 3.555,810  15:50 -0,39 3.548,120 0,22 3.187,310 360,810 11,32  EUR 11,96 
real-time RS chart chart L add note SMI® PR 12.116,800  15:31 0,25 12.049,600 0,56 10.771,900 1.277,700 11,86  CHF 11,77 
real-time RS chart chart L add note TecDAX 3.681,370  15:55 0,04 3.644,420 1,01 3.319,550 324,870 9,79  EUR 11,75 
real-time RS chart chart add note IBEX 35 8.675,700  15:38 -1,26 8.775,200 -1,13 8.329,300 445,900 5,35  EUR 10,46 
real-time RS chart chart add note STI 3.166,940  09:20 -0,43 3.138,970 0,89 3.000,370 138,600 4,62  SGD 10,06 
real-time RS chart chart add note CAC Next 20 19.387,300  16:05 0,21 19.360,800 0,14 18.334,400 1.026,400 5,60  EUR 9,23 
real-time RS chart chart add note PSI 20 5.026,900  16:05 -1,81 5.100,900 -1,45 4.673,700 427,200 9,14  EUR 8,62 
real-time RS chart chart add note FTSE 7.032,300  15:35 -0,65 7.025,430 0,10 6.675,470 349,960 5,24  GBP 8,09 
real-time RS chart chart add note Nikkei 225 27.283,600  06:15 -1,80 27.833,300 -1,97 29.559,100 -1.725,800 -5,84  JPY 4,75 
real-time RS chart chart add note NZX 50 12.594,500  05:00 -1,06 12.673,200 -0,62 12.359,300 313,900 2,54  NZD 1,95 
real-time RS chart chart S add note HSI 25.961,000  08:08 -1,35 26.192,300 -0,88 29.880,400 -3.688,100 -12,34  HKD -3,13 
real-time RS chart chart S add note SSE 50 ew 2.462,630  07:00 -0,42 2.506,910 -1,77 2.803,060 -296,150 -10,57  CNY -6,23 
 Indices - 43 von 43 Wertpapieren bewertet - 26.07.21 / 1.03.21 - 40 davon sind besser, Markt-Kennzahl(21) = 93,02 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
2.01.17 Chart vergrößern 26.07.21
 


Transaktionen Indices * A21 - 73/57 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  29.07.21 262  RT RS QC  Merval 100  18  ARS 49.650,400  67.315,600    17.665,200 36  1.239.901 53  
kum 5.06.06 29.07.215534 Tage von 5688 investiert (97%) 12.299 1.239.901 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 29.07.2126249.650,4067.315,6017.665,20 35,58653,20 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,5817,58 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32-5,98 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.