Share-o-matic - die Maschine für profitable Geldanlage

Auswertung - Topix 100 (Tokyo) - 22.02.21 - RS = 42

		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	4.05.20	K-Diff	⇓ Δ42	∅-RS
	L	SOM Price Index	341,761	Fre	-3,12	351,166	-2,68	256,913	94,253	36,69	22,70
	L	Softbank	9.895,000	Fre	-4,53	10.530,000	-6,03	4.608,000	5.922,000	128,52	79,32
	L	Nidec	13.520,000	Fre	-4,18	14.650,000	-7,71	6.057,000	8.593,000	141,87	76,64
	L	Sumitomo Metal	5.142,000	Fre	-5,74	5.578,000	-7,82	2.614,000	2.964,000	113,39	72,88
	L	Tokyo Electron	43.550,000	Fre	-4,70	46.300,000	-5,94	21.675,000	24.625,000	113,61	70,20
	L	Fast Retailing	105.000,000	Fre	-4,15	104.900,000	0,10	50.580,000	54.320,000	107,39	64,78
	L	Denso	6.388,000	Fre	-4,23	6.672,000	-4,26	3.568,000	3.104,000	87,00	49,65
	L	Sony	11.120,000	Fre	-3,89	11.980,000	-7,18	6.806,000	5.174,000	76,02	49,32
	L	Panasonic	1.365,500	Fre	-5,37	1.441,500	-5,27	788,800	652,700	82,75	48,13
		Nitto Denko	9.090,000	Fre	-2,26	9.430,000	-3,61	5.270,000	4.160,000	78,94	46,10
	L	Kubota	2.407,500	Fre	-4,50	2.471,500	-2,59	1.301,500	1.170,000	89,90	44,94
	L	Murata Manufacturing	9.081,000	Fre	-5,20	9.882,000	-8,11	5.897,000	3.985,000	67,58	44,57
	L	Nippon Steel	1.567,500	Fre	-2,40	1.551,500	1,03	861,400	690,100	80,11	44,36
	L	T&D	1.436,000	Fre	-2,38	1.467,000	-2,11	890,000	577,000	64,83	42,15
	L	Komatsu	3.190,000	Fre	-3,60	3.253,000	-1,94	1.974,000	1.279,000	64,79	41,80
	L	Shin-Etsu	17.350,000	Fre	-4,28	18.740,000	-7,42	11.510,000	7.230,000	62,81	39,18
	L	Fanuc	26.340,000	Fre	-5,20	27.585,000	-4,51	17.160,000	10.425,000	60,75	38,29
	L	Nissan Motor	574,700	Fre	-1,93	587,200	-2,13	348,300	238,900	68,59	38,19
	L	Hitachi	4.876,000	Fre	-5,34	4.934,000	-1,18	3.095,000	1.839,000	59,42	37,80
	L	Aeon	3.203,000	Fre	-4,50	3.550,000	-9,77	2.114,500	1.435,500	67,89	36,34
	L	Marubeni	791,700	Fre	-3,92	786,600	0,65	504,700	281,900	55,85	35,12
	L	JFE	1.118,000	Fre	-2,95	1.113,000	0,45	691,000	422,000	61,07	34,68
	L	Toray Industries	696,600	Fre	-2,97	706,800	-1,44	474,000	232,800	49,11	33,96
	L	Nintendo	64.750,000	Fre	-5,28	68.030,000	-4,82	44.650,000	23.380,000	52,36	33,92
	L	Mazda Motor	839,000	Fre	-2,67	859,000	-2,33	575,000	284,000	49,39	30,96
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	4.05.20	K-Diff	⇓ Δ42	∅-RS
	L	Dai-ichi Life	1.869,000	Fre	-1,08	1.902,000	-1,74	1.322,500	579,500	43,82	30,58
	L	Itochu	3.168,000	Fre	-1,92	3.250,000	-2,52	2.106,500	1.143,500	54,28	29,08
	L	Asahi Kasei	1.146,000	Fre	-1,46	1.147,500	-0,13	737,000	410,500	55,70	28,52
	L	Mitsui & Co	2.263,500	Fre	-2,60	2.214,500	2,21	1.485,000	729,500	49,12	28,01
	L	Nomura	618,800	Fre	-2,04	632,100	-2,10	440,400	191,700	43,53	27,81
	L	Mitsubishi UFJ	558,000	Fre	-1,78	563,300	-0,94	415,000	148,300	35,73	27,80
		Keyence	50.560,000	Fre	-5,65	56.750,000	-10,91	38.700,000	18.050,000	46,64	27,33
	L	Orix	1.801,500	Fre	-2,36	1.784,000	0,98	1.249,500	534,500	42,78	26,66
	L	Fujitsu	15.360,000	Fre	-1,13	15.905,000	-3,43	10.415,000	5.490,000	52,71	25,86
	L	Sumitomo El	1.546,500	Fre	-0,74	1.549,500	-0,19	1.065,000	484,500	45,49	25,13
		Daikin	20.720,000	Fre	-4,65	22.100,000	-6,24	13.525,000	8.575,000	63,40	23,95
	L	Daito Trust	11.810,000	Fre	-3,83	12.350,000	-4,37	10.085,000	2.265,000	22,46	23,94
	L	Shiseido	7.913,000	Fre	-2,88	8.150,000	-2,91	6.390,000	1.760,000	27,54	23,59
	L	Sumitomo Mitsui FG	3.742,000	Fre	-1,81	3.763,000	-0,56	2.738,000	1.025,000	37,44	23,46
	L	Mitsubishi Corp	3.003,000	Fre	-1,28	2.982,500	0,69	2.231,000	751,500	33,68	22,48
	L	Inpex	784,000	Fre	-0,76	776,000	1,03	673,500	102,500	15,22	22,47
		Yamato	2.802,000	Fre	-2,06	2.854,000	-1,82	1.875,000	979,000	52,21	21,96
	L	Sumitomo Realty	3.670,000	Fre	-4,77	3.675,000	-0,14	2.790,000	885,000	31,72	21,50
	L	Oriental Land	17.840,000	Fre	-2,43	18.040,000	-1,11	13.625,000	4.415,000	32,40	21,18
		Suzuki Motor	4.599,000	Fre	-4,29	4.918,000	-6,49	3.272,000	1.646,000	50,31	21,17
	L	Isuzu Motors	1.114,000	Fre	-1,85	1.124,000	-0,89	794,900	329,100	41,40	21,12
	L	Bridgestone	4.161,000	Fre	-3,55	4.199,000	-0,90	3.265,000	934,000	28,61	21,01
	L	Fujifilm	6.070,000	Fre	-3,96	6.333,000	-4,15	5.095,000	1.238,000	24,30	20,97
	L	Sumitomo Corp	1.540,500	Fre	-3,36	1.565,500	-1,60	1.195,500	370,000	30,95	20,70
	L	Japan Airlines	2.530,000	Fre	-0,04	2.416,000	4,72	1.877,500	538,500	28,68	20,69
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	4.05.20	K-Diff	⇓ Δ42	∅-RS
	L	Concordia Financial	411,000	Fre	-4,86	426,000	-3,52	321,000	105,000	32,71	20,56
	L	Mitsui Fudosan	2.400,000	Fre	-3,73	2.395,000	0,21	1.917,000	478,000	24,93	20,23
	L	Resona	427,700	Fre	-3,71	436,300	-1,97	324,700	111,600	34,37	19,66
	L	JXTG Holdings	467,700	Fre	-1,08	462,900	1,04	382,300	80,600	21,08	19,49
		SMC	62.900,000	Fre	-4,52	65.860,000	-4,49	49.470,000	16.390,000	33,13	19,12
	L	Mizuho	1.559,000	Fre	-2,13	1.588,500	-1,86	1.212,000	376,500	31,06	18,78
	L	Seven & i	4.037,000	Fre	-3,14	4.202,000	-3,93	3.435,000	767,000	22,33	18,77
	L	Asahi Group	4.612,000	Fre	-3,84	4.548,000	1,41	3.592,000	956,000	26,61	18,76
		Hoya	12.100,000	Fre	-4,57	13.060,000	-7,35	9.661,000	3.399,000	35,18	18,32
	L	Toshiba	3.355,000	Fre	-3,59	3.500,000	-4,14	2.655,000	845,000	31,83	18,27
	L	Sumitomo Mitsui Trst	3.502,000	Fre	-3,10	3.613,000	-3,07	3.046,000	567,000	18,61	17,43
		Rakuten	1.191,000	Fre	-1,57	1.145,000	4,02	914,000	231,000	25,27	16,56
	L	Mitsubishi Chemical	739,800	Fre	-4,31	731,500	1,13	593,700	137,800	23,21	15,44
	L	Daiwa Securities	517,600	Fre	-3,92	529,000	-2,16	429,500	99,500	23,17	15,39
	L	Toyota	7.873,000	Fre	-1,81	8.060,000	-2,32	6.494,000	1.566,000	24,11	15,10
	L	Canon	2.292,500	Fre	-3,66	2.338,500	-1,97	2.217,000	121,500	5,48	14,42
	L	Daiwa House	3.003,000	Fre	-4,42	3.200,000	-6,16	2.665,000	535,000	20,08	14,11
	L	Mitsubishi Heavy	3.068,000	Fre	-2,48	3.055,000	0,43	2.666,000	389,000	14,59	13,68
	L	Kyocera	6.858,000	Fre	-4,07	6.944,000	-1,24	5.580,000	1.364,000	24,44	13,45
		Ajinomoto	2.119,000	Fre	-4,23	2.267,500	-6,55	1.891,000	376,500	19,91	12,79
	L	Nippon Tel & Tel	2.758,000	Fre	-1,01	2.818,500	-2,15	2.435,000	383,500	15,75	12,70
	L	Central Jap. Railway	17.410,000	Fre	-2,14	17.600,000	-1,08	16.640,000	960,000	5,77	12,65
		Mitsubishi El	1.568,500	Fre	-3,30	1.601,500	-2,06	1.295,500	306,000	23,62	12,56
		Daiichi Sankyo	3.010,000	Fre	-5,32	3.261,000	-7,70	2.459,000	802,000	32,61	11,63
	L	Mitsubishi Estate	1.838,000	Fre	-4,12	1.849,500	-0,62	1.720,500	129,000	7,50	10,82
		⇓Wertpapier	jüngster		⇓ ΔTag	22.02.21	⇓ ΔWo	4.05.20	K-Diff	⇓ Δ42	∅-RS
	L	Honda Motor	2.911,500	Fre	-3,78	2.977,500	-2,22	2.456,000	521,500	21,23	10,54
	L	West Japan Railway	6.514,000	Fre	-2,29	6.312,000	3,20	6.220,000	92,000	1,48	10,19
	L	KDDI	3.290,000	Fre	-2,75	3.391,000	-2,98	3.087,000	304,000	9,85	9,76
		Sompo	4.080,000	Fre	-2,42	4.124,000	-1,07	3.348,000	776,000	23,18	9,42
	L	Tokio Marine	5.253,000	Fre	-2,18	5.351,000	-1,83	4.742,000	609,000	12,84	7,88
	L	EJR	7.857,000	Fre	-0,54	7.625,000	3,04	7.681,000	-56,000	-0,73	7,28
	L	Astellas Pharma	1.674,000	Fre	-5,56	1.779,000	-5,90	1.783,000	-4,000	-0,22	6,98
	L	Sekisui House	1.997,000	Fre	-4,24	2.081,000	-4,04	1.811,000	270,000	14,91	6,38
		Ono Pharmaceutical	2.864,000	Fre	-3,81	3.055,000	-6,25	2.572,000	483,000	18,78	4,84
		Unicharm	4.216,000	Fre	-3,50	4.644,000	-9,22	3.963,000	681,000	17,18	4,63
	L	ANA	2.554,000	Fre	-1,88	2.550,500	0,14	2.270,000	280,500	12,36	3,82
	L	MS&AD Insurance	3.000,000	Fre	-3,38	3.133,000	-4,25	3.004,000	129,000	4,29	3,67
		Secom	9.226,000	Fre	-3,29	9.677,000	-4,66	8.940,000	737,000	8,24	3,42
	L	Otsuka	4.224,000	Fre	-3,67	4.469,000	-5,48	4.139,000	330,000	7,97	2,64
	L	Kansai Electric Pwr	1.062,500	Fre	-1,16	1.072,500	-0,93	1.069,500	3,000	0,28	2,49
	L	Shionogi	5.413,000	Fre	-5,40	5.811,000	-6,85	5.771,000	40,000	0,69	0,91
		Kirin	2.088,500	Fre	-2,16	2.115,000	-1,25	2.025,500	89,500	4,42	-1,22
	L	Takeda	3.582,000	Fre	-0,78	3.687,000	-2,85	3.823,000	-136,000	-3,56	-1,34
	L	Chubu Electric Power	1.307,500	Fre	-1,40	1.322,500	-1,13	1.446,000	-123,500	-8,54	-1,36
	S	Osaka Gas	1.906,000	Fre	-2,16	1.964,000	-2,95	2.023,000	-59,000	-2,92	-3,19
	S	Tokyo Gas	2.202,000	Fre	-2,39	2.313,000	-4,80	2.447,000	-134,000	-5,48	-3,94
		Japan Tobacco	1.925,000	Fre	-1,18	1.936,500	-0,59	1.981,000	-44,500	-2,25	-4,95
	L	Subaru	1.988,500	Fre	-2,29	2.035,000	-2,29	2.065,000	-30,000	-1,45	-5,48
		Eisai	7.319,000	Fre	-3,66	7.625,000	-4,01	7.174,000	451,000	6,29	-6,01
		Kao	7.144,000	Fre	0,10	7.270,000	-1,73	8.231,000	-961,000	-11,68	-10,26
Topix (TYO) - 99 von 99 Wertpapieren bewertet - 22.02.21 / 4.05.20 - 90 davon sind besser, Markt-Kennzahl(42) = 90,91 %
Börsenplatz-Währung: JPY ¥ Yen

Technischer Chart

	Topix (TYO) RS = 42 - K/V = 32/30

2.01.17	Chart vergrößern	22.02.21

Transaktionen Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Kapital	Rdte
2.01.06		12.11.07	679		- cash -
short	12.11.07	24.12.07	42		Orix	100	544	18,360	18,750	17,970	-0,390	-2	9.788	-17
long	24.12.07	31.12.07	7		Nintendo	100	14	661,700	668,430		6,730	1	9.882	69
short	31.12.07	27.07.09	574		Orix	100	516	19,140	5,890	62,197	43,057	225	32.099	112
long	27.07.09	5.07.10	343		Kubota	100	3.767	8,520	6,650		-1,870	-22	25.055	-23
short	5.07.10	12.07.10	7		Inpex	100	2.072	12,090	10,880	13,435	1,345	11	27.841	24.338
long	12.07.10	16.08.10	35		Isuzu Motors	100	5.385	5,170	5,060		-0,110	-2	27.249	-20
short	16.08.10	23.08.10	7		Inpex	100	2.777	9,810	9,970	9,650	-0,160	-2	26.804	-58
long	23.08.10	25.10.10	63		Isuzu Motors	100	4.973	5,390	5,900		0,510	9	29.341	69
short	25.10.10	22.11.10	28		Resona	100	4.817	6,090	5,260	7,051	0,961	16	33.970	575
long	22.11.10	24.01.11	63		Isuzu Motors	100	4.937	6,880	7,390		0,510	7	36.488	51
short	24.01.11	31.01.11	7		Resona	100	8.036	4,540	4,100	5,027	0,487	11	40.403	20.241
long	31.01.11	29.08.11	210		Isuzu Motors	100	5.037	8,020	6,400		-1,620	-20	32.243	-32
short	29.08.11	13.02.12	168		Nintendo	100	248	129,650	107,550	156,291	26,641	21	38.850	50
long	13.02.12	7.05.12	84		Fast Retailing	100	244	158,630	175,090		16,460	10	42.866	54
short	7.05.12	11.06.12	35		Sony	100	3.502	12,240	10,240	14,631	2,391	20	51.238	543
long	11.06.12	11.01.16	1309		Subaru	100	8.497	6,030	43,050		37,020	614	365.797	73
short	11.01.16	31.10.16	294		Toshiba	100	15.904	23,000	38,100	7,900	-15,100	-66	125.647	-73
long	31.10.16	29.10.18	728		Toshiba	100	3.297	38,100	31,850		-6,250	-16	105.040	-9
short	29.10.18	3.12.18	35		Tokyo Electron	100	738	142,150	160,150	124,150	-18,000	-13	91.756	-76
long	3.12.18	10.12.18	7		Eisai	100	882	104,000	96,340		-7,660	-7	85.000	-98
short	10.12.18	14.01.19	35		Nitto Denko	100	1.494	56,890	57,310	56,470	-0,420	-1	84.373	-7
long	14.01.19	18.02.19	35		Kansai Electric Pwr	100	4.733	17,825	15,950		-1,875	-11	75.498	-69
short	18.02.19	1.07.19	133		Nintendo	100	254	296,750	400,500	193,000	-103,750	-35	49.146	-69
long	1.07.19	8.07.19	7		Rakuten	100	3.922	12,530	11,870		-0,660	-5	46.557	-94
short	8.07.19	9.09.19	63		Eisai	100	757	61,460	53,500	70,604	9,144	15	53.480	123
L/S	K-Datum	V-Datum	Tage		Wertpapier	Spl	Stück	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Kapital	Rdte
long	9.09.19	9.03.20	182		Daiichi Sankyo	100	2.219	24,100	20,850		-3,250	-13	46.268	-25
short	9.03.20	25.05.20	77		JFE	100	5.856	7,900	7,310	8,538	0,638	8	50.002	44
long	25.05.20	13.07.20	49		Ono Pharmaceutical	100	1.715	29,145	29,130		-0,015	0	49.976	0
short	13.07.20	20.07.20	7		West Japan Railway	100	921	54,240	53,730	54,755	0,515	1	50.450	64
long	20.07.20	10.08.20	21		Yamato	100	1.829	27,570	27,810		0,240	1	50.889	16
short	10.08.20	16.11.20	98		West Japan Railway	100	1.060	47,970	49,280	46,660	-1,310	-3	49.500	-10
long	16.11.20	26.02.21	102		Nidec	100	424	116,700	135,200		18,500	16	57.344	69
kum	12.11.07	26.02.21	4858	Tage von 5537 investiert (88%)							473		57.344	14

Anteil der Einzelwerte

Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Summe
Subaru	long	11.06.12	11.01.16	1309	6,03	43,05		37,02	613,93	613,93
Orix	short	12.11.07	24.12.07	42	18,36	18,75	17,97	-0,39	-2,12
	short	31.12.07	27.07.09	574	19,14	5,89	62,20	43,06	224,96	218,05
Resona	short	25.10.10	22.11.10	28	6,09	5,26	7,05	0,96	15,78
	short	24.01.11	31.01.11	7	4,54	4,10	5,03	0,49	10,73	28,20
Sony	short	7.05.12	11.06.12	35	12,24	10,24	14,63	2,39	19,53	19,53
Nidec	long	16.11.20	26.02.21	102	116,70	135,20		18,50	15,85	15,85
Fast Retailing	long	13.02.12	7.05.12	84	158,63	175,09		16,46	10,38	10,38
Inpex	short	5.07.10	12.07.10	7	12,09	10,88	13,43	1,34	11,12
	short	16.08.10	23.08.10	7	9,81	9,97	9,65	-0,16	-1,63	9,31
JFE	short	9.03.20	25.05.20	77	7,90	7,31	8,54	0,64	8,07	8,07
Eisai	long	3.12.18	10.12.18	7	104,00	96,34		-7,66	-7,37
	short	8.07.19	9.09.19	63	61,46	53,50	70,60	9,14	14,88	6,42
Yamato	long	20.07.20	10.08.20	21	27,57	27,81		0,24	0,87	0,87
Ono Pharmaceutical	long	25.05.20	13.07.20	49	29,15	29,13		-0,02	-0,05	-0,05
Nitto Denko	short	10.12.18	14.01.19	35	56,89	57,31	56,47	-0,42	-0,74	-0,74
West Japan Railway	short	13.07.20	20.07.20	7	54,24	53,73	54,75	0,51	0,95
	short	10.08.20	16.11.20	98	47,97	49,28	46,66	-1,31	-2,73	-1,81
Rakuten	long	1.07.19	8.07.19	7	12,53	11,87		-0,66	-5,27	-5,27
Isuzu Motors	long	12.07.10	16.08.10	35	5,17	5,06		-0,11	-2,13
	long	23.08.10	25.10.10	63	5,39	5,90		0,51	9,46
	long	22.11.10	24.01.11	63	6,88	7,39		0,51	7,41
	long	31.01.11	29.08.11	210	8,02	6,40		-1,62	-20,20	-8,17
Kansai Electric Pwr	long	14.01.19	18.02.19	35	17,83	15,95		-1,88	-10,52	-10,52
Tokyo Electron	short	29.10.18	3.12.18	35	142,15	160,15	124,15	-18,00	-12,66	-12,66
Wertpapier	L/S	K-Datum	V-Datum	Tage	K-Kurs	V-Kurs	S-V-Kurs	K-Diff	D %	Summe
Daiichi Sankyo	long	9.09.19	9.03.20	182	24,10	20,85		-3,25	-13,49	-13,49
Nintendo	long	24.12.07	31.12.07	7	661,70	668,43		6,73	1,02
	short	29.08.11	13.02.12	168	129,65	107,55	156,29	26,64	20,55
	short	18.02.19	1.07.19	133	296,75	400,50	193,00	-103,75	-34,96	-20,80
Kubota	long	27.07.09	5.07.10	343	8,52	6,65		-1,87	-21,95	-21,95
Toshiba	short	11.01.16	31.10.16	294	23,00	38,10	7,90	-15,10	-65,65
	long	31.10.16	29.10.18	728	38,10	31,85		-6,25	-16,40	-71,29

Anmerkungen

30.03.20	Nidec	splittet 1:2 (zwei für eine)
27.12.19	Nippon Tel & Tel	Split 1:2 (zwei für eine)
19.11.19	Keyence	Aktiensplit 1:2 (zwei für eine)
6.04.17	Fuji Heavy	nennt sich jetzt Subaru Corporation.
18.01.17	Keyence	Aktien-Split 1:2 (zwei für eine)
18.04.16	Topix (TYO)	vollständige Analyse nach Erstellung


	verfasst eine Notiz über