| |
| |
Auswertung - Mid-Cap-DAX in Schweizer Franken - 1.07.24 - RS = 40
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
MDAX |
23.410,198 |
12.08.24 |
-0,40 |
24.468,425 |
-4,32 |
25.232,599 |
-764,174 |
-3,03 |
|
-3,68 |
| |  |
 |
 |
 |
|
 |
Morphosys |
65,182 |
2.08.24 |
|
65,521 |
-0,52 |
27,038 |
38,483 |
142,33 |
|
89,39 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
46,766 |
12.08.24 |
1,15 |
47,929 |
-2,43 |
30,341 |
17,588 |
57,97 |
|
33,76 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
56,168 |
12.08.24 |
0,09 |
58,155 |
-3,42 |
41,543 |
16,612 |
39,99 |
|
20,55 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
74,632 |
12.08.24 |
-0,32 |
75,020 |
-0,52 |
51,566 |
23,454 |
45,48 |
|
20,12 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
54,637 |
34,873 |
63,83 |
|
25,28 |
| |  |
 |
 |
 |
|
 |
Encavis |
16,477 |
12.08.24 |
|
16,380 |
0,59 |
12,322 |
4,059 |
32,94 |
|
20,44 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
13,676 |
12.08.24 |
-1,33 |
13,298 |
2,84 |
10,386 |
2,912 |
28,04 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
Talanx |
64,455 |
12.08.24 |
1,92 |
72,742 |
-11,39 |
56,201 |
16,541 |
29,43 |
|
18,80 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
68,623 |
12.08.24 |
1,36 |
68,671 |
-0,07 |
56,298 |
12,373 |
21,98 |
|
15,22 |
| |  |
 |
 |
 |
|
 |
Nordex |
12,736 |
12.08.24 |
-2,81 |
11,156 |
14,16 |
11,235 |
-0,079 |
-0,71 |
|
3,72 |
| |  |
 |
 |
 |
|
 |
Fuchs |
37,142 |
12.08.24 |
-0,62 |
41,019 |
-9,45 |
33,682 |
7,336 |
21,78 |
|
7,62 |
| |  |
 |
 |
 |
|
 |
Hella |
83,646 |
12.08.24 |
0,23 |
83,259 |
0,47 |
64,023 |
19,235 |
30,04 |
|
12,67 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
33,575 |
12.08.24 |
0,99 |
34,118 |
-1,59 |
26,710 |
7,407 |
27,73 |
|
15,94 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
80,932 |
12.08.24 |
-2,36 |
73,760 |
9,72 |
66,244 |
7,516 |
11,35 |
|
11,33 |
| |  |
 |
 |
 |
|
 |
Krones |
114,178 |
12.08.24 |
0,68 |
114,565 |
-0,34 |
91,303 |
23,262 |
25,48 |
|
9,37 |
| |  |
 |
 |
 |
|
 |
Aroundtown |
1,971 |
12.08.24 |
-0,54 |
1,887 |
4,47 |
1,893 |
-0,006 |
-0,29 |
|
9,36 |
| |  |
 |
 |
 |
|
 |
Scout24 |
66,442 |
12.08.24 |
0,51 |
68,671 |
-3,25 |
64,158 |
4,513 |
7,03 |
|
10,69 |
| |  |
 |
 |
 |
|
 |
Kion Group |
32,664 |
12.08.24 |
2,09 |
37,975 |
-13,99 |
34,493 |
3,482 |
10,09 |
|
2,69 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
17,529 |
12.08.24 |
-0,14 |
18,304 |
-4,24 |
16,918 |
1,386 |
8,19 |
|
6,33 |
| |  |
 |
 |
 |
|
 |
Freenet |
24,251 |
12.08.24 |
1,46 |
24,367 |
-0,48 |
21,051 |
3,316 |
15,75 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
United Internet |
16,526 |
12.08.24 |
0,89 |
19,695 |
-16,09 |
19,168 |
0,527 |
2,75 |
|
5,30 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
27,546 |
12.08.24 |
3,42 |
25,879 |
6,44 |
23,041 |
2,838 |
12,32 |
|
1,11 |
| |  |
 |
 |
 |
|
 |
Hochtief |
101,093 |
12.08.24 |
-1,23 |
103,516 |
-2,34 |
91,400 |
12,116 |
13,26 |
|
11,10 |
| |  |
 |
 |
 |
|
 |
GEA Group |
39,041 |
12.08.24 |
0,55 |
38,053 |
2,60 |
34,011 |
4,042 |
11,89 |
|
9,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
27,158 |
12.08.24 |
-0,85 |
29,872 |
-9,09 |
27,908 |
1,965 |
7,04 |
|
-0,65 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
62,420 |
12.08.24 |
1,02 |
75,165 |
-16,96 |
66,418 |
8,747 |
13,17 |
|
9,42 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
37,762 |
12.08.24 |
-1,86 |
40,069 |
-5,76 |
43,397 |
-3,328 |
-7,67 |
|
-5,99 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
94,308 |
12.08.24 |
-1,47 |
97,991 |
-3,76 |
100,429 |
-2,437 |
-2,43 |
|
2,25 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
20,219 |
12.08.24 |
-3,07 |
21,779 |
-7,17 |
27,937 |
-6,157 |
-22,04 |
|
-18,60 |
| |  |
 |
 |
 |
|
 |
Fraport |
42,880 |
12.08.24 |
-0,58 |
46,466 |
-7,72 |
48,457 |
-1,991 |
-4,11 |
|
-3,58 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
32,111 |
12.08.24 |
-1,31 |
34,777 |
-7,66 |
40,558 |
-5,781 |
-14,25 |
|
-5,92 |
| |  |
 |
 |
 |
|
 |
Befesa |
25,724 |
12.08.24 |
0,15 |
31,035 |
-17,11 |
27,367 |
3,669 |
13,41 |
|
2,66 |
| |  |
 |
 |
 |
|
 |
Redcare Pharmacy |
134,726 |
12.08.24 |
0,36 |
107,587 |
25,23 |
92,240 |
15,347 |
16,64 |
|
-5,22 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
71,266 |
-0,704 |
-0,99 |
|
-8,04 |
| |  |
 |
 |
 |
L |
 |
Puma |
33,740 |
12.08.24 |
-0,29 |
42,347 |
-20,33 |
55,912 |
-13,565 |
-24,26 |
|
-10,88 |
| |  |
 |
 |
 |
|
 |
RTL Group |
27,478 |
12.08.24 |
1,25 |
27,672 |
-0,70 |
31,172 |
-3,499 |
-11,23 |
|
-13,22 |
| |  |
 |
 |
 |
|
 |
Lanxess |
21,934 |
12.08.24 |
-1,91 |
22,370 |
-1,95 |
23,881 |
-1,510 |
-6,33 |
|
-8,41 |
| |  |
 |
 |
 |
|
 |
K+S |
11,079 |
12.08.24 |
-0,52 |
12,203 |
-9,21 |
16,484 |
-4,281 |
-25,97 |
|
-13,28 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
81,475 |
12.08.24 |
-0,33 |
98,524 |
-17,30 |
128,481 |
-29,957 |
-23,32 |
|
-9,47 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
40,272 |
12.08.24 |
-1,42 |
42,356 |
-4,92 |
49,731 |
-7,375 |
-14,83 |
|
-22,49 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
5,372 |
12.08.24 |
-1,21 |
5,579 |
-3,72 |
7,397 |
-1,818 |
-24,58 |
|
-22,60 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
12,019 |
12.08.24 |
-1,27 |
10,449 |
15,03 |
15,195 |
-4,746 |
-31,24 |
|
-22,21 |
| |  |
 |
 |
 |
S |
 |
Sixt |
58,882 |
12.08.24 |
-2,49 |
64,358 |
-8,51 |
83,240 |
-18,882 |
-22,68 |
|
-26,24 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
35,281 |
12.08.24 |
-3,50 |
40,447 |
-12,77 |
60,276 |
-19,830 |
-32,90 |
|
-29,27 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3,218 |
12.08.24 |
-1,63 |
3,967 |
-18,89 |
6,495 |
-2,528 |
-38,92 |
|
-28,79 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
58,494 |
12.08.24 |
-5,33 |
64,213 |
-8,91 |
77,427 |
-13,214 |
-17,07 |
|
-28,55 |
| |  |
 |
 |
 |
|
 |
Aixtron |
17,776 |
12.08.24 |
-2,19 |
17,408 |
2,12 |
32,427 |
-15,019 |
-46,32 |
|
-37,76 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
21,227 |
12.08.24 |
-1,26 |
25,666 |
-17,30 |
60,837 |
-35,171 |
-57,81 |
|
-54,02 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5,224 |
12.08.24 |
-2,88 |
8,743 |
-40,24 |
18,473 |
-9,730 |
-52,67 |
|
-39,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.09.23 |
K-Diff |
⇓ Δ40 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5,234 |
12.08.24 |
7,14 |
4,662 |
12,27 |
28,641 |
-23,979 |
-83,72 |
|
-58,41 |
MDAX - 50 von 49 Wertpapieren bewertet - 1.07.24 / 25.09.23 - 26 davon sind besser, Markt-Kennzahl(40) in CHF = 52,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Schweizer Franken * A40 - 67/67 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Airbus |
100 |
316 |
|
31,576 |
33,849 |
29,302 |
-2,274 |
-7 |
9.282 |
-98 |
|
long |
24.07.06 |
4.12.06 |
133 |
 |
 |
 |
Salzgitter |
100 |
96 |
|
95,974 |
149,856 |
|
53,882 |
56 |
14.454 |
240 |
|
short |
4.12.06 |
18.12.06 |
14 |
 |
 |
 |
Airbus |
100 |
392 |
|
36,843 |
38,824 |
34,862 |
-1,981 |
-5 |
13.678 |
-76 |
|
long |
18.12.06 |
13.08.07 |
238 |
 |
 |
 |
Salzgitter |
100 |
85 |
|
160,329 |
222,243 |
|
61,913 |
39 |
18.940 |
65 |
|
short |
13.08.07 |
27.08.07 |
14 |
 |
 |
 |
Deutsche Wohnen |
100 |
739 |
|
25,612 |
24,568 |
26,701 |
1,089 |
4 |
19.745 |
196 |
|
long |
27.08.07 |
17.09.07 |
21 |
 |
 |
 |
DMG Mori |
100 |
823 |
|
23,972 |
26,055 |
|
2,083 |
9 |
21.459 |
326 |
|
short |
17.09.07 |
8.10.07 |
21 |
 |
 |
 |
Deutsche Wohnen |
100 |
799 |
|
26,847 |
30,172 |
23,522 |
-3,325 |
-12 |
18.802 |
-90 |
|
long |
8.10.07 |
22.10.07 |
14 |
 |
 |
 |
DMG Mori |
100 |
560 |
|
33,544 |
33,379 |
|
-0,165 |
0 |
18.710 |
-12 |
|
short |
22.10.07 |
27.07.09 |
644 |
 |
 |
 |
Deutsche Wohnen |
100 |
650 |
|
28,761 |
8,171 |
101,233 |
72,472 |
252 |
65.817 |
104 |
|
long |
27.07.09 |
8.08.11 |
742 |
 |
 |
 |
Aareal Bank |
100 |
4.988 |
|
13,194 |
16,850 |
|
3,656 |
28 |
84.051 |
13 |
|
short |
8.08.11 |
14.05.12 |
280 |
 |
 |
 |
Ceconomy |
100 |
7.985 |
|
10,526 |
8,767 |
12,638 |
2,112 |
20 |
100.917 |
27 |
|
long |
14.05.12 |
21.05.12 |
7 |
 |
 |
 |
Dürr |
100 |
7.675 |
|
13,148 |
12,545 |
|
-0,603 |
-5 |
96.290 |
-91 |
|
short |
21.05.12 |
28.05.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
10.092 |
|
9,540 |
9,610 |
9,471 |
-0,069 |
-1 |
95.591 |
-32 |
|
long |
28.05.12 |
4.06.12 |
7 |
 |
 |
 |
Rhön-Klinikum |
100 |
3.618 |
|
26,420 |
26,549 |
|
0,128 |
0 |
96.055 |
29 |
|
short |
4.06.12 |
18.06.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
9.547 |
|
10,061 |
10,265 |
9,856 |
-0,205 |
-2 |
94.102 |
-41 |
|
long |
18.06.12 |
25.06.12 |
7 |
 |
 |
 |
Dürr |
100 |
6.922 |
|
13,595 |
13,923 |
|
0,328 |
2 |
96.373 |
247 |
|
short |
25.06.12 |
2.07.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
9.980 |
|
9,656 |
9,719 |
9,594 |
-0,062 |
-1 |
95.754 |
-29 |
|
long |
2.07.12 |
23.07.12 |
21 |
 |
 |
 |
Dürr |
100 |
6.394 |
|
14,974 |
16,027 |
|
1,053 |
7 |
102.487 |
226 |
|
short |
23.07.12 |
6.08.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
10.765 |
|
9,520 |
8,508 |
10,653 |
1,133 |
12 |
114.682 |
1.775 |
|
long |
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Dürr |
100 |
6.896 |
|
16,629 |
17,889 |
|
1,260 |
8 |
123.371 |
37 |
|
short |
29.10.12 |
14.01.13 |
77 |
 |
 |
 |
Ströer Media |
100 |
15.384 |
|
8,019 |
8,412 |
7,626 |
-0,393 |
-5 |
117.330 |
-21 |
|
long |
14.01.13 |
24.06.13 |
161 |
 |
 |
 |
KUKA |
100 |
3.415 |
|
34,355 |
39,018 |
|
4,663 |
14 |
133.254 |
33 |
|
short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Salzgitter |
100 |
4.277 |
|
31,152 |
31,148 |
31,155 |
0,004 |
0 |
133.269 |
1 |
|
long |
1.07.13 |
28.07.14 |
392 |
 |
 |
 |
Dürr |
100 |
4.517 |
|
29,498 |
36,878 |
|
7,381 |
25 |
166.607 |
23 |
|
short |
28.07.14 |
2.02.15 |
189 |
 |
 |
 |
Südzucker |
100 |
9.876 |
|
16,869 |
11,830 |
24,055 |
7,186 |
43 |
237.574 |
98 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
2.02.15 |
16.11.15 |
287 |
 |
 |
 |
Ströer Media |
100 |
8.756 |
|
27,131 |
66,305 |
|
39,173 |
144 |
580.576 |
212 |
|
short |
16.11.15 |
30.05.16 |
196 |
 |
 |
 |
Leoni |
100 |
15.492 |
|
37,474 |
33,023 |
42,524 |
5,050 |
13 |
658.812 |
27 |
|
long |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Stada |
100 |
12.565 |
|
52,431 |
53,791 |
|
1,360 |
3 |
675.905 |
280 |
|
short |
6.06.16 |
17.10.16 |
133 |
 |
 |
 |
Hugo Boss |
100 |
10.976 |
|
61,579 |
57,930 |
65,458 |
3,879 |
6 |
718.480 |
18 |
|
long |
17.10.16 |
31.10.16 |
14 |
 |
 |
 |
Covestro |
100 |
12.250 |
|
58,649 |
58,503 |
|
-0,146 |
0 |
716.691 |
-6 |
|
short |
31.10.16 |
14.11.16 |
14 |
 |
 |
 |
GEA Group |
100 |
18.724 |
|
38,275 |
38,275 |
38,276 |
0,000 |
0 |
716.691 |
0 |
|
long |
14.11.16 |
21.11.16 |
7 |
 |
 |
 |
Covestro |
100 |
12.250 |
|
58,503 |
62,009 |
|
3,507 |
6 |
759.650 |
1.981 |
|
short |
21.11.16 |
16.01.17 |
56 |
 |
 |
 |
GEA Group |
100 |
21.004 |
|
36,166 |
41,035 |
31,297 |
-4,869 |
-13 |
657.388 |
-61 |
|
long |
16.01.17 |
12.02.18 |
392 |
 |
 |
 |
Covestro |
100 |
9.603 |
|
68,452 |
98,526 |
|
30,074 |
44 |
946.188 |
40 |
|
short |
12.02.18 |
26.02.18 |
14 |
 |
 |
 |
Steinhoff |
100 |
2.150.351 |
|
0,440 |
0,476 |
0,405 |
-0,036 |
-8 |
869.817 |
-89 |
|
long |
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Uniper |
100 |
1.493 |
|
582,520 |
570,987 |
|
-11,533 |
-2 |
852.598 |
-65 |
|
short |
5.03.18 |
9.04.18 |
35 |
 |
 |
 |
Steinhoff |
100 |
2.429.781 |
|
0,351 |
0,237 |
0,520 |
0,169 |
48 |
1.263.972 |
5.970 |
|
long |
9.04.18 |
14.05.18 |
35 |
 |
 |
 |
Rocket Internet |
100 |
41.339 |
|
30,576 |
29,207 |
|
-1,369 |
-4 |
1.207.388 |
-38 |
|
short |
14.05.18 |
21.05.18 |
7 |
 |
 |
 |
Metro |
100 |
86.571 |
|
13,947 |
13,514 |
14,394 |
0,447 |
3 |
1.246.073 |
418 |
|
long |
21.05.18 |
4.06.18 |
14 |
 |
 |
 |
Uniper |
100 |
1.940 |
|
642,167 |
625,096 |
|
-17,071 |
-3 |
1.212.955 |
-50 |
|
short |
4.06.18 |
11.06.18 |
7 |
 |
 |
 |
Metro |
100 |
90.391 |
|
13,419 |
13,117 |
13,728 |
0,309 |
2 |
1.240.863 |
227 |
|
long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Aroundtown |
100 |
146.469 |
|
8,472 |
8,274 |
|
-0,197 |
-2 |
1.211.955 |
-46 |
|
short |
25.06.18 |
23.09.19 |
455 |
 |
 |
 |
Osram Licht |
100 |
25.583 |
|
47,373 |
41,450 |
54,144 |
6,770 |
14 |
1.385.161 |
11 |
|
long |
23.09.19 |
11.11.19 |
49 |
 |
 |
 |
Dialog Semiconductor |
100 |
29.304 |
|
47,268 |
47,024 |
|
-0,245 |
-1 |
1.377.992 |
-4 |
|
short |
11.11.19 |
16.12.19 |
35 |
 |
 |
 |
Hugo Boss |
100 |
31.133 |
|
44,261 |
47,761 |
40,761 |
-3,500 |
-8 |
1.269.018 |
-58 |
|
long |
16.12.19 |
13.01.20 |
28 |
 |
 |
 |
Delivery Hero |
100 |
17.956 |
|
70,672 |
73,182 |
|
2,510 |
4 |
1.314.090 |
58 |
|
short |
13.01.20 |
17.02.20 |
35 |
 |
 |
 |
K+S |
100 |
111.249 |
|
11,812 |
9,480 |
14,718 |
2,906 |
25 |
1.637.397 |
891 |
|
long |
17.02.20 |
24.02.20 |
7 |
 |
 |
 |
Delivery Hero |
100 |
19.502 |
|
83,958 |
77,281 |
|
-6,677 |
-8 |
1.507.173 |
-99 |
|
short |
24.02.20 |
7.12.20 |
287 |
 |
 |
 |
K+S |
100 |
174.411 |
|
8,641 |
9,024 |
8,259 |
-0,382 |
-4 |
1.440.498 |
-6 |
|
long |
7.12.20 |
4.10.21 |
301 |
 |
 |
 |
Siltronic |
100 |
10.695 |
|
134,677 |
146,106 |
|
11,429 |
8 |
1.562.736 |
10 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.10.21 |
18.10.21 |
14 |
 |
 |
 |
Deutsche Lufthansa |
100 |
236.565 |
|
6,606 |
6,325 |
6,900 |
0,294 |
4 |
1.632.232 |
211 |
|
long |
18.10.21 |
22.11.21 |
35 |
 |
 |
 |
Zooplus |
100 |
3.183 |
|
512,749 |
501,901 |
|
-10,848 |
-2 |
1.597.702 |
-20 |
|
short |
22.11.21 |
3.01.22 |
42 |
 |
 |
 |
TeamViewer |
100 |
127.385 |
|
12,542 |
13,097 |
11,987 |
-0,555 |
-4 |
1.526.980 |
-33 |
|
long |
3.01.22 |
10.01.22 |
7 |
 |
 |
 |
Zooplus |
100 |
3.070 |
|
497,339 |
502,939 |
|
5,599 |
1 |
1.544.170 |
79 |
|
short |
10.01.22 |
3.04.23 |
448 |
 |
 |
 |
TeamViewer |
100 |
131.595 |
|
11,734 |
15,454 |
8,014 |
-3,720 |
-32 |
1.054.612 |
-27 |
|
long |
3.04.23 |
24.04.23 |
21 |
 |
 |
 |
Deutsche Lufthansa |
100 |
103.986 |
|
10,142 |
9,594 |
|
-0,548 |
-5 |
997.628 |
-62 |
|
short |
24.04.23 |
29.05.23 |
35 |
 |
 |
 |
Aroundtown |
100 |
851.550 |
|
1,172 |
0,875 |
1,568 |
0,396 |
34 |
1.335.231 |
1.990 |
|
long |
29.05.23 |
5.06.23 |
7 |
 |
 |
 |
SMA Solar |
100 |
13.680 |
|
97,602 |
90,404 |
|
-7,198 |
-7 |
1.236.768 |
-98 |
|
short |
5.06.23 |
12.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
1.245.743 |
|
0,993 |
1,072 |
0,914 |
-0,079 |
-8 |
1.138.236 |
-99 |
|
long |
12.06.23 |
19.06.23 |
7 |
 |
 |
 |
Gerresheimer |
100 |
10.711 |
|
106,263 |
104,978 |
|
-1,285 |
-1 |
1.124.473 |
-47 |
|
short |
19.06.23 |
26.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
1.081.736 |
|
1,040 |
1,067 |
1,012 |
-0,028 |
-3 |
1.094.393 |
-76 |
|
long |
26.06.23 |
21.08.23 |
56 |
 |
 |
 |
SMA Solar |
100 |
10.933 |
|
100,091 |
70,017 |
|
-30,075 |
-30 |
765.587 |
-90 |
|
short |
21.08.23 |
18.04.23 |
125 |
 |
 |
 |
Telefonica D |
100 |
468.523 |
|
1,634 |
2,387 |
0,882 |
-0,752 |
-46 |
413.052 |
-84 |
|
21.08.23 |
25.03.25 |
582 |
|
- cash - |
kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7022 investiert (89%) |
4.031 |
413.052 |
24 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 25,61 | 24,57 | 26,70 | 1,09 | 4,25 | | | |
| short | 17.09.07 | 8.10.07 | 21 | 26,85 | 30,17 | 23,52 | -3,33 | -12,39 | | | |
| short | 22.10.07 | 27.07.09 | 644 | 28,76 | 8,17 | 101,23 | 72,47 | 251,98 | | | 221,49 |
Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 9,54 | 9,61 | 9,47 | -0,07 | -0,73 | | | |
| short | 4.06.12 | 18.06.12 | 14 | 10,06 | 10,27 | 9,86 | -0,20 | -2,03 | | | |
| short | 25.06.12 | 2.07.12 | 7 | 9,66 | 9,72 | 9,59 | -0,06 | -0,64 | | | |
| short | 23.07.12 | 6.08.12 | 14 | 9,52 | 8,51 | 10,65 | 1,13 | 11,90 | | | |
| short | 29.10.12 | 14.01.13 | 77 | 8,02 | 8,41 | 7,63 | -0,39 | -4,90 | | | |
| long | 2.02.15 | 16.11.15 | 287 | 27,13 | 66,30 | | 39,17 | 144,39 | | | 151,31 |
Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 95,97 | 149,86 | | 53,88 | 56,14 | | | |
| long | 18.12.06 | 13.08.07 | 238 | 160,33 | 222,24 | | 61,91 | 38,62 | | | |
| short | 24.06.13 | 1.07.13 | 7 | 31,15 | 31,15 | 31,16 | 0,00 | 0,01 | | | 116,46 |
Covestro | long | 17.10.16 | 31.10.16 | 14 | 58,65 | 58,50 | | -0,15 | -0,25 | | | |
| long | 14.11.16 | 21.11.16 | 7 | 58,50 | 62,01 | | 3,51 | 5,99 | | | |
| long | 16.01.17 | 12.02.18 | 392 | 68,45 | 98,53 | | 30,07 | 43,93 | | | 52,18 |
Südzucker | short | 28.07.14 | 2.02.15 | 189 | 16,87 | 11,83 | 24,05 | 7,19 | 42,60 | | | 42,60 |
Dürr | long | 14.05.12 | 21.05.12 | 7 | 13,15 | 12,55 | | -0,60 | -4,58 | | | |
| long | 18.06.12 | 25.06.12 | 7 | 13,59 | 13,92 | | 0,33 | 2,41 | | | |
| long | 2.07.12 | 23.07.12 | 21 | 14,97 | 16,03 | | 1,05 | 7,03 | | | |
| long | 6.08.12 | 29.10.12 | 84 | 16,63 | 17,89 | | 1,26 | 7,58 | | | |
| long | 1.07.13 | 28.07.14 | 392 | 29,50 | 36,88 | | 7,38 | 25,02 | | | 40,67 |
Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 0,44 | 0,48 | 0,40 | -0,04 | -8,07 | | | |
| short | 5.03.18 | 9.04.18 | 35 | 0,35 | 0,24 | 0,52 | 0,17 | 48,25 | | | 36,28 |
Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 13,19 | 16,85 | | 3,66 | 27,71 | | | 27,71 |
Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 10,53 | 8,77 | 12,64 | 2,11 | 20,07 | | | 20,07 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
K+S | short | 13.01.20 | 17.02.20 | 35 | 11,81 | 9,48 | 14,72 | 2,91 | 24,60 | | | |
| short | 24.02.20 | 7.12.20 | 287 | 8,64 | 9,02 | 8,26 | -0,38 | -4,42 | | | 19,09 |
Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 8,47 | 8,27 | | -0,20 | -2,33 | | | |
| short | 24.04.23 | 29.05.23 | 35 | 1,17 | 0,88 | 1,57 | 0,40 | 33,84 | | | |
| short | 5.06.23 | 12.06.23 | 7 | 0,99 | 1,07 | 0,91 | -0,08 | -7,97 | | | |
| short | 19.06.23 | 26.06.23 | 7 | 1,04 | 1,07 | 1,01 | -0,03 | -2,68 | | | 17,09 |
Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 47,37 | 41,45 | 54,14 | 6,77 | 14,29 | | | 14,29 |
KUKA | long | 14.01.13 | 24.06.13 | 161 | 34,35 | 39,02 | | 4,66 | 13,57 | | | 13,57 |
Leoni | short | 16.11.15 | 30.05.16 | 196 | 37,47 | 33,02 | 42,52 | 5,05 | 13,48 | | | 13,48 |
Siltronic | long | 7.12.20 | 4.10.21 | 301 | 134,68 | 146,11 | | 11,43 | 8,49 | | | 8,49 |
DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 23,97 | 26,05 | | 2,08 | 8,69 | | | |
| long | 8.10.07 | 22.10.07 | 14 | 33,54 | 33,38 | | -0,17 | -0,49 | | | 8,15 |
Metro | short | 14.05.18 | 21.05.18 | 7 | 13,95 | 13,51 | 14,39 | 0,45 | 3,20 | | | |
| short | 4.06.18 | 11.06.18 | 7 | 13,42 | 13,12 | 13,73 | 0,31 | 2,30 | | | 5,58 |
Stada | long | 30.05.16 | 6.06.16 | 7 | 52,43 | 53,79 | | 1,36 | 2,59 | | | 2,59 |
Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 26,42 | 26,55 | | 0,13 | 0,49 | | | 0,49 |
Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 47,27 | 47,02 | | -0,24 | -0,52 | | | -0,52 |
Zooplus | long | 18.10.21 | 22.11.21 | 35 | 512,75 | 501,90 | | -10,85 | -2,12 | | | |
| long | 3.01.22 | 10.01.22 | 7 | 497,34 | 502,94 | | 5,60 | 1,13 | | | -1,01 |
Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 6,61 | 6,32 | 6,90 | 0,29 | 4,45 | | | |
| long | 3.04.23 | 24.04.23 | 21 | 10,14 | 9,59 | | -0,55 | -5,40 | | | -1,20 |
Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 106,26 | 104,98 | | -1,28 | -1,21 | | | -1,21 |
Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 61,58 | 57,93 | 65,46 | 3,88 | 6,30 | | | |
| short | 11.11.19 | 16.12.19 | 35 | 44,26 | 47,76 | 40,76 | -3,50 | -7,91 | | | -2,11 |
Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 30,58 | 29,21 | | -1,37 | -4,48 | | | -4,48 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Uniper | long | 26.02.18 | 5.03.18 | 7 | 582,52 | 570,99 | | -11,53 | -1,98 | | | |
| long | 21.05.18 | 4.06.18 | 14 | 642,17 | 625,10 | | -17,07 | -2,66 | | | -4,59 |
Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 70,67 | 73,18 | | 2,51 | 3,55 | | | |
| long | 17.02.20 | 24.02.20 | 7 | 83,96 | 77,28 | | -6,68 | -7,95 | | | -4,68 |
Airbus | short | 17.07.06 | 24.07.06 | 7 | 31,58 | 33,85 | 29,30 | -2,27 | -7,20 | | | |
| short | 4.12.06 | 18.12.06 | 14 | 36,84 | 38,82 | 34,86 | -1,98 | -5,38 | | | -12,19 |
GEA Group | short | 31.10.16 | 14.11.16 | 14 | 38,28 | 38,28 | 38,28 | 0,00 | 0,00 | | | |
| short | 21.11.16 | 16.01.17 | 56 | 36,17 | 41,03 | 31,30 | -4,87 | -13,46 | | | -13,46 |
TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 12,54 | 13,10 | 11,99 | -0,56 | -4,43 | | | |
| short | 10.01.22 | 3.04.23 | 448 | 11,73 | 15,45 | 8,01 | -3,72 | -31,70 | | | -34,73 |
SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 97,60 | 90,40 | | -7,20 | -7,37 | | | |
| long | 26.06.23 | 21.08.23 | 56 | 100,09 | 70,02 | | -30,07 | -30,05 | | | -35,21 |
Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 1,63 | 2,39 | 0,88 | -0,75 | -46,05 | | | -46,05 |
Anmerkungen
12.08.24 | Morphosys | | | übernommen von Novartis |
22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
4.04.22 | Hella | | | übernommen von Faurecia |
20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| MDAX | | | MAN und Kabel Deutschland scheiden aus |
| Ströer Media | | | wechselt vom SDAX in den MDAX |
| Siltronic | | | Neuaufnahme |
21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| Lanxess | | | wechselt vom DAX in den MDAX |
7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
20.08.15 | MDAX | | | vollständige Analyse |
30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|