Montag, 30. März 2026, 12:17UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Pfund Sterling - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9.996,033  12.08.24 -0,32 9.845,976 1,52 9.785,400 60,576 0,62   4,08 
real-time RS chart chart L add note Kirby 92,162  12.08.24 -0,14 95,754 -3,75 66,996 28,758 42,92   40,62 
real-time RS chart chart L add note PSEG 63,685  12.08.24 0,81 58,243 9,34 46,413 11,830 25,49   16,12 
real-time RS chart chart S add note FedEx 220,815  12.08.24 0,63 236,264 -6,54 190,046 46,218 24,32   16,74 
real-time RS chart chart L add note NextEra Energy 61,368  12.08.24 0,15 55,293 10,99 44,635 10,658 23,88   10,32 
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 305,448 61,319 20,07   26,59 
real-time RS chart chart add note United Airlines 31,973  12.08.24 -2,51 38,230 -16,37 31,907 6,323 19,82   6,73 
real-time RS chart chart L add note Walmart 54,343  12.08.24 1,10 53,378 1,81 44,834 8,544 19,06   20,49 
real-time RS chart chart add note Delta Air Lines 30,897  12.08.24 -0,61 37,115 -16,75 31,293 5,822 18,61   11,49 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 139,159 23,357 16,78   23,75 
real-time RS chart chart L add note C.H. Robinson 78,074  12.08.24 0,20 68,669 13,70 59,045 9,624 16,30   3,89 
real-time RS chart chart L add note Apple 172,072  12.08.24 0,71 171,455 0,36 149,670 21,785 14,56   17,76 
real-time RS chart chart L add note Southern 68,977  12.08.24 0,46 60,909 13,25 53,574 7,335 13,69   9,10 
real-time RS chart chart add note Matson 102,936  12.08.24 0,73 102,106 0,81 89,979 12,127 13,48   28,80 
real-time RS chart chart L add note AEP 76,840  12.08.24 -0,40 69,041 11,30 61,246 7,795 12,73   6,75 
real-time RS chart chart add note Alaska Air Group 27,362  12.08.24 -0,26 31,712 -13,72 28,135 3,577 12,72   0,29 
real-time RS chart chart add note American Express 187,513  12.08.24 -0,34 184,950 1,39 164,232 20,718 12,62   26,28 
real-time RS chart chart add note Microsoft 321,797  12.08.24 0,19 361,285 -10,93 323,495 37,790 11,68   22,44 
real-time RS chart chart L add note Honeywell 155,666  12.08.24 -0,73 166,867 -6,71 153,920 12,946 8,41   6,94 
real-time RS chart chart add note Edison International 65,188  12.08.24 0,52 56,313 15,76 52,282 4,031 7,71   3,20 
real-time RS chart chart L add note 3M 97,581  12.08.24 -0,65 79,585 22,61 73,950 5,635 7,62   1,84 
real-time RS chart chart add note Dominion Resources 43,285  12.08.24 0,46 37,977 13,98 35,639 2,338 6,56   -0,08 
real-time RS chart chart L add note Sempra 62,483  12.08.24 0,74 59,303 5,36 55,863 3,440 6,16   3,49 
real-time RS chart chart add note Ryder System 104,289  12.08.24 -1,29 97,051 7,46 91,885 5,166 5,62   13,95 
real-time RS chart chart add note FirstEnergy 33,381  12.08.24 0,55 30,304 10,15 28,884 1,420 4,92   2,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note AES 13,218  12.08.24 0,30 13,795 -4,19 13,166 0,629 4,78   -1,19 
real-time RS chart chart L add note Coca-Cola 53,924  12.08.24 -0,74 50,056 7,73 47,880 2,176 4,54   5,94 
real-time RS chart chart L add note American Water 112,769  12.08.24 0,20 101,061 11,58 96,909 4,152 4,28   -1,16 
real-time RS chart chart L add note Duke Energy 89,679  12.08.24 0,62 78,588 14,11 75,959 2,629 3,46   5,53 
real-time RS chart chart add note Atmos Energy 101,758  12.08.24 0,46 91,743 10,92 89,142 2,602 2,92   0,72 
real-time RS chart chart add note Uber Technologies 54,786  12.08.24 1,05 56,242 -2,59 55,018 1,224 2,23   25,53 
real-time RS chart chart L add note Procter & Gamble 131,951  12.08.24 -2,19 128,716 2,51 126,168 2,547 2,02   4,93 
real-time RS chart chart add note Exelon 29,189  12.08.24 -0,54 27,330 6,80 26,811 0,519 1,94   -9,46 
real-time RS chart chart add note Chevron 114,715  12.08.24 0,02 123,811 -7,35 121,479 2,332 1,92   0,30 
real-time RS chart chart add note Caterpillar 265,808  12.08.24 -0,66 260,311 2,11 256,308 4,003 1,56   12,45 
real-time RS chart chart add note Walt Disney 67,989  12.08.24 -0,30 77,552 -12,33 77,076 0,476 0,62   2,83 
real-time RS chart chart add note Merck (MSD) 89,766  12.08.24 -0,93 101,172 -11,27 100,625 0,547 0,54   11,17 
real-time RS chart chart add note Verizon 32,060  12.08.24 -0,54 33,017 -2,90 32,999 0,018 0,05   12,51 
real-time RS chart chart add note Consolidated Edison 80,637  12.08.24 0,91 70,251 14,78 71,509 -1,258 -1,76   -2,41 
real-time RS chart chart add note Dow 41,307  12.08.24 -0,84 41,632 -0,78 42,394 -0,762 -1,80   -3,17 
real-time RS chart chart S add note UnitedHealth 447,159  12.08.24 1,17 391,281 14,28 401,097 -9,816 -2,45   -2,37 
real-time RS chart chart S add note UPS 98,767  12.08.24 -0,76 107,540 -8,16 110,913 -3,373 -3,04   -12,57 
real-time RS chart chart add note Expeditors Wash 94,219  12.08.24 0,03 95,611 -1,46 99,341 -3,730 -3,75   0,67 
real-time RS chart chart L add note Amgen 253,128  12.08.24 -0,77 246,017 2,89 256,763 -10,746 -4,19   13,54 
real-time RS chart chart S add note Cisco Systems 35,485  12.08.24 -1,34 37,590 -5,60 39,483 -1,893 -4,80   -6,29 
real-time RS chart chart add note Visa 205,580  12.08.24 0,05 208,230 -1,27 219,768 -11,538 -5,25   2,09 
real-time RS chart chart add note IBM 149,884  12.08.24 -1,03 138,509 8,21 146,273 -7,764 -5,31   9,62 
real-time RS chart chart add note Travelers Companies 165,902  12.08.24 -1,29 160,554 3,33 169,926 -9,371 -5,51   7,33 
real-time RS chart chart add note Landstar System 146,427  12.08.24 -1,04 145,074 0,93 153,641 -8,567 -5,58   -1,29 
real-time RS chart chart add note Home Depot 273,545  12.08.24 -0,81 265,935 2,86 283,215 -17,280 -6,10   1,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Southwest Airlines 20,076  12.08.24 0,20 22,236 -9,71 23,725 -1,489 -6,28   -4,29 
real-time RS chart chart S add note Johnson & Johnson 126,469  12.08.24 -0,46 115,838 9,18 124,246 -8,409 -6,77   -6,86 
real-time RS chart chart S add note CSX 26,499  12.08.24 -1,47 26,571 -0,27 29,291 -2,721 -9,29   0,26 
real-time RS chart chart S add note Union Pacific 187,275  12.08.24 -0,32 177,870 5,29 196,689 -18,819 -9,57   -1,66 
real-time RS chart chart add note Boeing 129,831  12.08.24 -2,25 147,684 -12,09 164,782 -17,097 -10,38   -8,33 
real-time RS chart chart L add note Xcel Energy 45,895  12.08.24 0,10 41,473 10,66 46,668 -5,195 -11,13   -9,81 
real-time RS chart chart S add note salesforce.com 198,793  12.08.24 -0,48 202,669 -1,91 229,760 -27,091 -11,79   4,56 
real-time RS chart chart S add note McDonald´s 213,150  12.08.24 0,58 197,749 7,79 228,054 -30,305 -13,29   -10,58 
real-time RS chart chart S add note Old Dominion FL 150,785  12.08.24 -1,35 141,356 6,67 165,252 -23,896 -14,46   -10,29 
real-time RS chart chart add note Norfolk Southern 187,615  12.08.24 -1,02 169,327 10,80 198,156 -28,829 -14,55   -5,23 
real-time RS chart chart S add note American Airlines 7,602  12.08.24 -2,54 8,733 -12,95 11,372 -2,639 -23,21   -21,05 
real-time RS chart chart add note Nike 59,042  12.08.24 0,40 60,775 -2,85 79,492 -18,718 -23,55   -24,43 
real-time RS chart chart S add note J.B. Hunt 128,755  12.08.24 -0,20 125,520 2,58 164,862 -39,342 -23,86   -15,06 
real-time RS chart chart S add note Intel 15,314  12.08.24 -1,78 24,395 -37,22 34,108 -9,713 -28,48   -18,28 
real-time RS chart chart add note Avis Budget 65,742  12.08.24 -4,43 80,115 -17,94 124,318 -44,203 -35,56   -34,63 
real-time RS chart chart S add note Walgreens Boots 8,068  12.08.24 -4,49 9,160 -11,92 17,672 -8,512 -48,17   -46,87 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 37 davon sind besser, Markt-Kennzahl(21) in GBP = 56,92 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Pfund Sterling * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  3.023   3,308  0,880 12,427  9,119 276  37.568 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  3.608   10,411  11,609    1,198 12  41.890 29.158  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  30.739   1,363  0,369 5,039  3,676 270  154.889 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  13.140   11,787  12,954    1,168 10  170.231 127  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  309.466   0,550  0,314 0,963  0,413 75  298.016 1.754  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  11.327   26,309  27,882    1,574 6  315.842 1.969  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  543.862   0,581  0,580 0,582  0,001 0  316.311 8  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  14.981   21,114  28,358    7,244 34  424.840 5  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  9.293   45,713  52,777 38,649  -7,064 -15  359.193 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.695   14,545  8,673    -5,872 -40  214.190 -11  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.021   105,950  103,679 108,271  2,321 2  218.880 21  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.837   57,038  58,905    1,867 3  226.043 436  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.133   20,302  19,757 20,862  0,560 3  232.280 103  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.602   64,470  65,347    0,877 1  235.440 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.308   20,820  23,625 18,015  -2,805 -13  203.722 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.157   64,526  71,947    7,421 12  227.151 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.751   29,302  28,175 30,475  1,173 4  236.242 178  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  3.158   74,788  107,310    32,522 43  338.946 20  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  48.658   6,966  7,126 6,806  -0,160 -2  331.169 -70  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.758   120,038  131,947    11,908 10  364.012 46  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  58.654   6,206  6,014 6,405  0,199 3  375.657 73  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  30.218   12,431  14,420    1,989 16  435.766 8  
kum29.09.08 12.08.246391 Tage von 7392 investiert (86%) 4.258 435.766 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08283,310,8812,439,12 275,71 
 short  3.11.08 24.11.08211,360,375,043,68 269,76 
 short  5.01.09 16.03.09700,550,310,960,41 75,07 
 short 23.03.09 30.03.0970,580,580,580,00 0,152.335,65 
 Applelong 27.04.20  4.05.20757,0458,911,87 3,27 
 long 18.05.20 25.05.20764,4765,350,88 1,36 
 long  1.06.20 22.06.202164,5371,957,42 11,50 
 long  6.07.20 20.06.2271474,79107,3132,52 43,4967,47 
 Verizonlong 30.03.09 24.08.15233821,1128,367,24 34,3134,31 
 PG & Elong 16.03.09 23.03.09726,3127,881,57 5,98 
 long 17.10.22 12.08.2466512,4314,421,99 16,0022,94 
 Walmartlong 27.10.08  3.11.08710,4111,611,20 11,51 
 long 24.11.08  5.01.094211,7912,951,17 9,9122,55 
 Boeingshort 16.03.20 27.04.2042105,95103,68108,272,32 2,192,19 
 Chevronshort 24.08.15 31.08.15745,7152,7838,65-7,06 -15,45 
 long 27.06.22 26.09.2291120,04131,9511,91 9,92-7,07 
 United Airlinesshort  4.05.20 18.05.201420,3019,7620,860,56 2,76 
 short 25.05.20  1.06.20720,8223,6218,02-2,80 -13,47 
 short 22.06.20  6.07.201429,3028,1730,481,17 4,00-7,53 
 JetBlue Airwayslong 31.08.15 16.03.20165914,548,67-5,87 -40,37 
 short 20.06.22 27.06.2276,977,136,81-0,16 -2,29 
 short 26.09.22 17.10.22216,216,016,400,20 3,20-39,87 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T