RS Chart
Auswertung - Indices - 22.04.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.04.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart add note Merval 1.279.460,000  Fre 2,76 1.268.380,000 0,87 843.665,000 424.715,000 50,34  ARS 112,15 
real-time RS chart chart add note OMXC 20 2.652,990  Fre 2,27 2.635,670 0,66 2.244,040 391,630 17,45  DKK 18,23 
real-time RS chart chart L add note MIB 40 34.249,800  Fre 0,91 33.724,800 1,56 29.342,300 4.382,500 14,94  EUR 14,76 
real-time RS chart chart L add note ISEQ-Overall 9.967,450  Fre 0,52 9.962,420 0,05 8.180,150 1.782,270 21,79  EUR 13,75 
real-time RS chart chart L add note IBEX 35 11.154,600  Fre 1,56 10.890,200 2,43 9.936,100 954,100 9,60  EUR 12,34 
real-time RS chart chart add note DJ Global Titans 607,780  Fre 1,76 593,970 2,33 531,100 62,870 11,84  USD 12,03 
real-time RS chart chart add note Nikkei 225 37.934,800  Fre 0,81 37.438,600 1,33 33.447,700 3.990,900 11,93  JPY 11,67 
real-time RS chart chart add note Athex Large Cap 3.543,860  Fre 1,26 3.455,330 2,56 3.077,470 377,860 12,28  EUR 11,54 
real-time RS chart chart add note AEX 882,630  Fre 1,42 866,510 1,86 764,220 102,290 13,38  EUR 11,27 
real-time RS chart chart add note Euro Stoxx 50 5.006,850  Fre 1,37 4.936,850 1,42 4.354,410 582,440 13,38  EUR 11,26 
real-time RS chart chart add note S&P 100 2.418,310  Fre 1,42 2.370,610 2,01 2.150,400 220,210 10,24  USD 10,71 
real-time RS chart chart L add note OMXS30 2.557,700  Fre 1,28 2.511,410 1,84 2.226,850 284,560 12,78  SEK 10,16 
real-time RS chart chart add note S&P Global 100 3.579,030  Fre 1,76 3.484,990 2,70 3.165,780 319,210 10,08  USD 10,12 
real-time RS chart chart add note S&P 500 5.051,980  Don -0,39 5.010,600 0,83 4.550,430 460,170 10,11  USD 9,74 
real-time RS chart chart add note DAX 18.161,000  Fre 1,36 17.860,800 1,68 15.966,400 1.894,400 11,86  EUR 9,69 
real-time RS chart chart add note NASDAQ-100 17.718,300  Fre 1,65 17.210,900 2,95 15.962,000 1.248,900 7,82  USD 9,60 
real-time RS chart chart add note BSE Sensex 73.730,200  Fre -0,82 73.648,600 0,11 65.970,000 7.678,600 11,64  INR 9,47 
real-time RS chart chart L add note ATX 3.548,290  Fre -0,40 3.554,190 -0,17 3.247,230 306,960 9,45  EUR 9,14 
real-time RS chart chart L add note CAC 40 8.088,240  Fre 0,89 8.040,360 0,60 7.265,490 774,870 10,67  EUR 8,24 
real-time RS chart chart add note CDAX 1.565,400  Fre 1,42 1.538,300 1,76 1.396,600 141,700 10,15  EUR 7,87 
real-time RS chart chart add note Stoxx 50 4.422,200  Fre 1,04 4.364,600 1,32 3.961,800 402,800 10,17  EUR 7,65 
real-time RS chart chart add note DJIA 38.239,700  Fre 0,40 38.240,000 -0,00 35.333,500 2.906,500 8,23  USD 7,42 
real-time RS chart chart L add note TSX 60 1.315,830  Fre 0,32 1.313,410 0,18 1.206,650 106,760 8,85  CAD 6,67 
real-time RS chart chart L add note BEL 20 3.874,870  Fre 0,44 3.863,260 0,30 3.560,240 303,020 8,51  EUR 5,93 
real-time RS chart chart L add note OBX Price 606,630  Fre 0,40 593,700 2,18 579,450 14,250 2,46  NOK 5,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.04.24 ⇓ ΔWo 27.11.23  K-Diff ⇓ Δ21  Whrg ∅-RS
real-time RS chart chart L add note FTSE 8.139,830  Fre 0,75 8.023,870 1,45 7.460,700 563,170 7,55  GBP 5,57 
real-time RS chart chart add note PSI 20 6.612,510  Fre 1,07 6.515,470 1,49 6.366,500 148,970 2,34  EUR 5,46 
real-time RS chart chart L add note SDAX 14.256,300  Fre 1,86 14.053,200 1,45 13.028,800 1.024,400 7,86  EUR 4,85 
real-time RS chart chart L add note CAC Mid 60 14.516,000  Fre 0,71 14.519,000 -0,02 13.376,000 1.143,000 8,55  EUR 4,84 
real-time RS chart chart add note ASX 50 7.426,400  Fre -1,38 7.497,200 -0,94 6.881,200 616,000 8,95  AUD 4,68 
real-time RS chart chart add note Kospi 50 2.494,110  Fre 1,44 2.465,800 1,15 2.303,920 161,880 7,03  KRW 4,66 
real-time RS chart chart add note IPC 57.833,900  Fre 1,31 56.551,900 2,27 52.266,200 4.285,700 8,20  MXN 4,58 
real-time RS chart chart add note SLI® PR 1.855,890  Fre 0,97 1.846,680 0,50 1.711,050 135,630 7,93  CHF 4,43 
real-time RS chart chart add note NZX 50 11.805,100  Fre -1,18 11.852,800 -0,40 11.155,800 697,000 6,25  NZD 1,76 
real-time RS chart chart L add note OMXH 25 4.445,220  Fre 1,12 4.487,470 -0,94 4.335,700 151,770 3,50  EUR 1,73 
real-time RS chart chart add note SMI® PR 11.344,300  Fre 0,74 11.327,800 0,15 10.821,100 506,700 4,68  CHF 1,45 
real-time RS chart chart add note CAC Next 20 17.668,800  Fre 1,25 17.589,800 0,45 16.968,400 621,400 3,66  EUR 1,23 
real-time RS chart chart L add note STI 3.280,100  Fre -0,23 3.225,170 1,70 3.086,420 138,750 4,50  SGD 1,20 
real-time RS chart chart add note TecDAX 3.322,490  Fre 1,71 3.216,950 3,28 3.128,390 88,560 2,83  EUR 0,45 
real-time RS chart chart L add note MDAX 26.175,500  Fre 0,51 26.289,700 -0,43 26.114,000 175,700 0,67  EUR -1,15 
real-time RS chart chart L add note SSE 50 ew 1.879,420  Fre 1,27 1.861,430 0,97 1.811,370 50,060 2,76  CNY -1,35 
real-time RS chart chart L add note HSI 17.651,200  Fre 2,12 16.511,700 6,90 17.525,100 -1.013,400 -5,78  HKD -6,38 
 Indices - 42 von 42 Wertpapieren bewertet - 22.04.24 / 27.11.23 - 41 davon sind besser, Markt-Kennzahl(21) = 97,62 % 
 
Technischer Chart
Indices RS = 21 - K/V = 73/57
Market Chart
6.01.20 Chart vergrößern 22.04.24
 


Transaktionen Indices * A21 - 73/57 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06   9.10.06 126  RT RS QC  NASDAQ-100 100  6  USD 1.577,500  1.691,080 1.463,920  -113,580 -7  9.319 -19  
long 9.10.06  20.08.07 315  RT RS QC  SSE 50 ew 100  8  CNY 1.149,580  4.104,660    2.955,080 257  32.959 337  
short 20.08.07  27.04.09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8.327,390  2.622,050 26.447,026  18.119,636 218  87.318 98  
long 27.04.09   8.02.10 287  RT RS QC  SSE 50 ew 100  46  CNY 1.895,700  2.284,390    388,690 21  105.198 27  
short 8.02.10  22.03.10 42  RT RS QC  Athex Large Cap 100  11  EUR 8.951,600  9.909,400 7.993,800  -957,800 -11  94.662 -63  
long 22.03.10   3.05.10 42  RT RS QC  Merval 100  39  ARS 2.402,450  2.160,200    -242,250 -10  85.214 -60  
short 3.05.10  11.10.10 161  RT RS QC  Athex Large Cap 100  9  EUR 9.117,600  7.569,600 10.982,169  1.864,569 20  101.995 52  
long 11.10.10  23.05.11 224  RT RS QC  SDAX 100  22  EUR 4.578,700  5.383,620    804,920 18  119.704 30  
short 23.05.11  16.01.12 238  RT RS QC  Athex Large Cap 100  21  EUR 5.689,400  2.507,600 12.908,467  7.219,067 127  271.304 251  
long 16.01.12  21.05.12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3.005,690  3.087,810    82,120 3  278.695 8  
short 21.05.12  10.09.12 112  RT RS QC  Athex Large Cap 100  137  EUR 2.028,100  2.671,700 1.384,500  -643,600 -32  190.522 -71  
long 10.09.12  17.06.13 280  RT RS QC  OMXC 20 100  385  DKK 494,790  522,110    27,320 6  201.040 7  
short 17.06.13  12.08.13 56  RT RS QC  RTX 100  108  USD 1.859,890  1.850,700 1.869,126  9,236 0  202.037 3  
long 12.08.13   4.08.14 357  RT RS QC  Merval 100  55  ARS 3.668,830  8.321,410    4.652,580 127  457.929 131  
short 4.08.14  18.08.14 14  RT RS QC  PSI 20 100  78  EUR 5.854,360  5.654,350 6.061,445  207,085 4  474.082 148  
long 18.08.14   6.10.14 49  RT RS QC  Merval 100  54  ARS 8.670,140  10.925,500    2.255,360 26  595.871 460  
short 6.10.14  23.02.15 140  RT RS QC  PSI 20 100  107  EUR 5.537,710  5.494,440 5.581,321  43,611 1  600.538 2  
long 23.02.15  27.07.15 154  RT RS QC  SSE 50 ew 100  251  CNY 2.386,700  2.634,850    248,150 10  662.823 26  
short 27.07.15   6.06.16 315  RT RS QC  RTX 100  567  USD 1.168,610  1.254,320 1.082,900  -85,710 -7  614.226 -8  
long 6.06.16  27.06.16 21  RT RS QC  NZX 50 100  87  NZD 7.024,380  6.716,580    -307,800 -4  587.447 -54  
short 27.06.16   4.07.16 7  RT RS QC  Athex Large Cap 100  423  EUR 1.385,560  1.434,290 1.336,830  -48,730 -4  566.834 -85  
long 4.07.16  12.02.18 588  RT RS QC  Merval 100  37  ARS 15.229,300  30.143,400    14.914,100 98  1.118.656 53  
short 12.02.18   9.07.18 147  RT RS QC  IBEX 35 100  114  EUR 9.771,100  9.927,000 9.615,200  -155,900 -2  1.100.883 -4  
long 9.07.18  23.07.18 14  RT RS QC  NASDAQ-100 100  151  USD 7.276,000  7.371,780    95,780 1  1.115.346 41  
short 23.07.18  30.07.18 7  RT RS QC  SSE 50 ew 100  521  CNY 2.139,790  2.156,800 2.122,780  -17,010 -1  1.106.484 -34  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.07.18  10.09.18 42  RT RS QC  TecDAX 100  379  EUR 2.912,240  2.908,990    -3,250 0  1.105.252 -1  
short 10.09.18  11.03.19 182  RT RS QC  SSE 50 ew 100  546  CNY 2.022,660  2.385,150 1.660,170  -362,490 -18  907.333 -33  
long 11.03.19   5.08.19 147  RT RS QC  Merval 100  26  ARS 33.834,900  40.873,400    7.038,500 21  1.090.334 60  
short 5.08.19   7.10.19 63  RT RS QC  IPC 100  27  MXN 39.496,400  42.952,300 36.040,500  -3.455,900 -9  997.024 -41  
long 7.10.19   2.03.20 147  RT RS QC  NZX 50 100  90  NZD 10.975,600  11.103,400    127,800 1  1.008.526 3  
short 2.03.20   3.08.20 154  RT RS QC  Athex Large Cap 100  553  EUR 1.823,290  1.479,090 2.247,589  424,299 23  1.243.164 64  
long 3.08.20   2.11.20 91  RT RS QC  Merval 100  23  ARS 52.504,200  47.467,600    -5.036,600 -10  1.127.322 -33  
short 2.11.20   9.11.20 7  RT RS QC  RTX 100  845  USD 1.333,900  1.576,970 1.090,830  -243,070 -18  921.928 -100  
long 9.11.20  29.11.21 385  RT RS QC  Merval 100  18  ARS 49.650,400  79.094,900    29.444,500 59  1.451.929 55  
short 29.11.21  13.12.21 14  RT RS QC  HSI 100  60  HKD 23.852,200  23.954,600 23.749,800  -102,400 0  1.445.785 -11  
long 13.12.21  24.01.22 42  RT RS QC  Merval 100  17  ARS 81.947,600  81.004,400    -943,200 -1  1.429.750 -10  
short 24.01.22  14.11.22 294  RT RS QC  SDAX 100  98  EUR 14.463,900  12.569,300 16.644,078  2.180,178 15  1.643.408 19  
long 14.11.22  19.12.22 35  RT RS QC  Merval 100  10  ARS 153.399,000  168.966,000    15.567,000 10  1.799.078 174  
short 19.12.22  16.01.23 28  RT RS QC  NASDAQ-100 100  162  USD 11.084,600  11.541,500 10.627,700  -456,900 -4  1.725.060 -42  
long 16.01.23  26.06.23 161  RT RS QC  Merval 100  6  ARS 250.556,000  432.406,000    181.850,000 73  2.816.160 245  
short 26.06.23  24.07.23 28  RT RS QC  OMXH 25 100  644  EUR 4.371,300  4.412,140 4.330,460  -40,840 -1  2.789.859 -12  
long 24.07.23  28.08.23 35  RT RS QC  Merval 100  5  ARS 466.663,000  665.524,000    198.861,000 43  3.784.164 3.952  
short 28.08.23   4.12.23 98  RT RS QC  OMXH 25 100  881  EUR 4.294,210  4.357,270 4.231,150  -63,060 -1  3.728.608 -5  
long 4.12.23  26.04.24 144  RT RS QC  Merval 100  4  ARS 845.384,000  1.279.460,000    434.076,000 51  5.464.912 186  
kum 5.06.06 26.04.246536 Tage von 6690 investiert (98%) 54.549 5.464.912 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Mervallong 22.03.10  3.05.10422.402,452.160,20-242,25 -10,08 
 long 12.08.13  4.08.143573.668,838.321,414.652,58 126,81 
 long 18.08.14  6.10.14498.670,1410.925,502.255,36 26,01 
 long  4.07.16 12.02.1858815.229,3030.143,4014.914,10 97,93 
 long 11.03.19  5.08.1914733.834,9040.873,407.038,50 20,80 
 long  3.08.20  2.11.209152.504,2047.467,60-5.036,60 -9,59 
 long  9.11.20 29.11.2138549.650,4079.094,9029.444,50 59,30 
 long 13.12.21 24.01.224281.947,6081.004,40-943,20 -1,15 
 long 14.11.22 19.12.2235153.399,00168.966,0015.567,00 10,15 
 long 16.01.23 26.06.23161250.556,00432.406,00181.850,00 72,58 
 long 24.07.23 28.08.2335466.663,00665.524,00198.861,00 42,61 
 long  4.12.23 26.04.24144845.384,001.279.460,00434.076,00 51,353.489,31 
 SSE 50 ewlong  9.10.06 20.08.073151.149,584.104,662.955,08 257,06 
 long 27.04.09  8.02.102871.895,702.284,39388,69 20,50 
 long 23.02.15 27.07.151542.386,702.634,85248,15 10,40 
 short 23.07.18 30.07.1872.139,792.156,802.122,78-17,01 -0,79 
 short 10.09.18 11.03.191822.022,662.385,151.660,17-362,49 -17,92286,78 
 ISEQ-Overallshort 20.08.07 27.04.096168.327,392.622,0526.447,0318.119,64 217,59 
 long 16.01.12 21.05.121263.005,693.087,8182,12 2,73226,27 
 Athex Large Capshort  8.02.10 22.03.10428.951,609.909,407.993,80-957,80 -10,70 
 short  3.05.10 11.10.101619.117,607.569,6010.982,171.864,57 20,45 
 short 23.05.11 16.01.122385.689,402.507,6012.908,477.219,07 126,89 
 short 21.05.12 10.09.121122.028,102.671,701.384,50-643,60 -31,73 
 short 27.06.16  4.07.1671.385,561.434,291.336,83-48,73 -3,52 
 short  2.03.20  3.08.201541.823,291.479,092.247,59424,30 23,2798,15 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SDAXlong 11.10.10 23.05.112244.578,705.383,62804,92 17,58 
 short 24.01.22 14.11.2229414.463,9012.569,3016.644,082.180,18 15,0735,30 
 OMXC 20long 10.09.12 17.06.13280494,79522,1127,32 5,525,52 
 PSI 20short  4.08.14 18.08.14145.854,365.654,356.061,44207,08 3,54 
 short  6.10.14 23.02.151405.537,715.494,445.581,3243,61 0,794,35 
 TecDAXlong 30.07.18 10.09.18422.912,242.908,99-3,25 -0,11-0,11 
 HSIshort 29.11.21 13.12.211423.852,2023.954,6023.749,80-102,40 -0,43-0,43 
 IBEX 35short 12.02.18  9.07.181479.771,109.927,009.615,20-155,90 -1,60-1,60 
 OMXH 25short 26.06.23 24.07.23284.371,304.412,144.330,46-40,84 -0,93 
 short 28.08.23  4.12.23984.294,214.357,274.231,15-63,06 -1,47-2,39 
 NZX 50long  6.06.16 27.06.16217.024,386.716,58-307,80 -4,38 
 long  7.10.19  2.03.2014710.975,6011.103,40127,80 1,16-3,27 
 IPCshort  5.08.19  7.10.196339.496,4042.952,3036.040,50-3.455,90 -8,75-8,75 
 NASDAQ-100short  5.06.06  9.10.061261.577,501.691,081.463,92-113,58 -7,20 
 long  9.07.18 23.07.18147.276,007.371,7895,78 1,32 
 short 19.12.22 16.01.232811.084,6011.541,5010.627,70-456,90 -4,12-9,85 
 RTXshort 17.06.13 12.08.13561.859,891.850,701.869,139,24 0,50 
 short 27.07.15  6.06.163151.168,611.254,321.082,90-85,71 -7,33 
 short  2.11.20  9.11.2071.333,901.576,971.090,83-243,07 -18,22-23,84 


Anmerkungen
20.02.15IndicesErstellt und analysiert.
Auslösende Idee war es, ein Instrument bereitzustellen, das schnell einen Überblick über die globale Tendenz verschafft.
Im Mixed Cut werden etliche gute Engagements eliminiert, sinnvoller erscheint es mit dem Mixed Overlap
jeweils mit dem halben Geld zu arbeiten.