RS Chart
Auswertung - Finanzdienste - 18.03.24 - RS = 10
 ⇐ 
  Wertpapier jüngster ΔTag 18.03.24 ΔWo 8.01.24  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart L add note SOM FinServices 813,381  09:08 -0,02 813,523 -0,02 679,860 133,663 19,66  USD 26,86 
real-time RS chart chart L add note Supervielle 1.169,050  Mon 1,94 1.169,050 868,850 300,200 34,55  ARS 228,28 
real-time RS chart chart L add note Gr Fin Galicia 2.669,100  Mon 4,07 2.669,100 1.997,200 671,900 33,64  ARS 184,70 
real-time RS chart chart L add note Bolsas y Mercados 1.287,500  Mon 8,38 1.287,500 1.060,500 227,000 21,40  ARS 162,81 
real-time RS chart chart L add note Nomura 954,000  06:15 1,35 941,300 1,35 669,200 272,100 40,66  JPY 59,49 
real-time RS chart chart L add note Japan Exchange 4.064,000  06:15 1,63 3.999,000 1,63 3.005,000 994,000 33,08  JPY 49,78 
real-time RS chart chart L add note Hana Financial 61.400,000  06:30 -0,97 62.000,000 -0,97 41.250,000 20.750,000 50,30  KRW 45,81 
real-time RS chart chart L add note Hypoport 217,800  Mon 1,97 217,800 165,500 52,300 31,60  EUR 44,70 
real-time RS chart chart add note Daiwa Securities 1.159,500  06:15 2,47 1.131,500 2,47 1.005,000 126,500 12,59  JPY 40,27 
real-time RS chart chart L add note Credit Saison 3.241,000  06:15 5,33 3.077,000 5,33 2.628,000 449,000 17,09  JPY 37,14 
real-time RS chart chart L add note Mitsubishi UFJ 1.527,500  06:15 -0,39 1.533,500 -0,39 1.258,000 275,500 21,90  JPY 36,81 
real-time RS chart chart L add note Shinhan 47.850,000  06:30 -2,25 48.950,000 -2,25 36.950,000 12.000,000 32,48  KRW 34,29 
real-time RS chart chart L add note Sumitomo Mitsui FG 8.677,000  06:15 -0,12 8.687,000 -0,12 7.161,000 1.526,000 21,31  JPY 31,45 
real-time RS chart chart L add note Multitude 4,800  Mon 3,45 4,800 4,660 0,140 3,00  EUR 29,12 
real-time RS chart chart L add note Adyen 1.443,800  Mon -0,91 1.443,800 1.144,200 299,600 26,18  EUR 28,67 
real-time RS chart chart L add note Shizuoka Financial 1.458,500  06:15 -1,19 1.476,000 -1,19 1.246,500 229,500 18,41  JPY 27,65 
real-time RS chart chart L add note Mizuho 2.951,500  06:15 -0,49 2.966,000 -0,49 2.548,000 418,000 16,41  JPY 26,98 
real-time RS chart chart add note Capital One 136,270  Mon 0,53 136,270 133,710 2,560 1,91  USD 25,60 
real-time RS chart chart L add note Orix 3.354,000  06:15 2,73 3.265,000 2,73 2.759,000 506,000 18,34  JPY 24,72 
real-time RS chart chart L add note DWS 38,620  Mon 0,10 38,620 35,440 3,180 8,97  EUR 23,41 
real-time RS chart chart L add note Euronext 86,700  Mon 0,23 86,700 77,600 9,100 11,73  EUR 23,05 
real-time RS chart chart L add note Concordia Financial 744,300  06:15 -1,66 756,900 -1,66 671,000 85,900 12,80  JPY 22,21 
real-time RS chart chart L add note Caixabank 4,567  Mon 1,47 4,567 4,058 0,509 12,54  EUR 21,42 
real-time RS chart chart L add note Mastercard 478,890  Mon 0,64 478,890 421,980 56,910 13,49  USD 19,34 
real-time RS chart chart L add note AIB 4,734  09:08 -1,05 4,784 -1,05 4,194 0,590 14,07  EUR 18,94 
  Wertpapier jüngster ΔTag 18.03.24 ΔWo 8.01.24  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart add note Inbursa 48,990  Mon -4,02 48,990 46,520 2,470 5,31  MXN 18,82 
real-time RS chart chart L add note Barclays 176,520  Mon -0,23 176,520 154,820 21,700 14,02  GBP 17,78 
real-time RS chart chart L add note Visa 285,050  Mon 0,71 285,050 262,540 22,510 8,57  USD 16,74 
real-time RS chart chart add note Azimut 24,830  Mon -0,72 24,830 24,200 0,630 2,60  EUR 16,26 
real-time RS chart chart L add note ING Groep 14,388  08:45 0,69 14,290 0,69 13,234 1,056 7,98  EUR 15,01 
real-time RS chart chart L add note M&G 230,600  Mon -0,43 230,600 227,400 3,200 1,41  GBP 13,67 
real-time RS chart chart L add note Macquarie Group 197,320  05:10 -0,58 198,480 -0,58 178,370 20,110 11,27  AUD 13,07 
real-time RS chart chart add note Goldman Sachs 384,370  Mon -0,73 384,370 388,860 -4,490 -1,15  USD 12,78 
real-time RS chart chart L add note Man Group 249,700  Mon -1,73 249,700 227,700 22,000 9,66  GBP 12,15 
real-time RS chart chart add note LSE Group 9.400,000  Mon -0,53 9.400,000 9.008,000 392,000 4,35  GBP 10,83 
real-time RS chart chart add note Banorte 170,000  Mon -1,88 170,000 166,500 3,500 2,10  MXN 9,94 
real-time RS chart chart L add note Sun Life Financial 73,860  Mon -0,15 73,860 68,720 5,140 7,48  CAD 9,67 
real-time RS chart chart L add note ASX 67,690  05:10 -0,07 67,740 -0,07 62,440 5,300 8,49  AUD 9,19 
real-time RS chart chart L add note F&C Investment Trust 975,000  Mon 975,000 931,000 44,000 4,73  GBP 8,17 
real-time RS chart chart L add note Bolsa Mexicana 37,490  Mon 0,05 37,490 34,270 3,220 9,40  MXN 7,52 
real-time RS chart chart add note Deutsche Börse 184,200  09:00 -0,46 185,050 -0,46 186,950 -1,900 -1,02  EUR 7,27 
real-time RS chart chart L add note Legal & General 247,100  Mon 1,31 247,100 250,600 -3,500 -1,40  GBP 6,51 
real-time RS chart chart add note flatexDEGIRO 9,772  Mon 0,12 9,772 11,050 -1,278 -11,57  EUR 5,87 
real-time RS chart chart L add note Morgan Stanley 87,960  Mon -0,48 87,960 93,510 -5,550 -5,94  USD 3,98 
real-time RS chart chart add note Verisk Analytics 235,730  Mon 0,52 235,730 232,710 3,020 1,30  USD 3,83 
real-time RS chart chart add note Bajaj Finserv 1.577,050  Mon 0,36 1.577,050 1.696,350 -119,300 -7,03  INR 3,33 
real-time RS chart chart L add note PayPal 64,230  Mon 2,20 64,230 61,740 2,490 4,03  USD 1,84 
real-time RS chart chart add note Citic Secs 20,830  07:00 -2,02 21,260 -2,02 19,420 1,840 9,47  CNY 0,25 
real-time RS chart chart add note Singapore Exchange 9,400  09:08 -0,21 9,420 -0,21 9,810 -0,390 -3,98  SGD -1,08 
real-time RS chart chart S add note Grenke 23,100  Mon -1,28 23,100 24,150 -1,050 -4,35  EUR -5,25 
  Wertpapier jüngster ΔTag 18.03.24 ΔWo 8.01.24  K-Diff Δ10  Whrg ∅-RS
real-time RS chart chart S add note Bajaj Finance 6.504,650  Mon -0,15 6.504,650 7.736,000 -1.231,350 -15,92  INR -6,91 
real-time RS chart chart L add note Julius Bär 49,780  Mon -0,68 49,780 47,930 1,850 3,86  CHF -8,37 
real-time RS chart chart add note Hargreaves Lansdown 697,400  Mon -0,63 697,400 732,400 -35,000 -4,78  GBP -9,61 
real-time RS chart chart S add note Schroders 382,100  Mon -2,08 382,100 427,600 -45,500 -10,64  GBP -9,61 
real-time RS chart chart add note New Zealand Exchange 1,010  04:00 1,00 1,000 1,00 1,070 -0,070 -6,54  NZD -9,68 
real-time RS chart chart L add note W&W 13,200  Mon -0,45 13,200 13,440 -0,240 -1,79  EUR -9,80 
real-time RS chart chart S add note Edenred 49,220  Mon 0,57 49,220 55,040 -5,820 -10,57  EUR -11,49 
real-time RS chart chart S add note Nexi 6,076  Mon -3,25 6,076 7,260 -1,184 -16,31  EUR -12,46 
real-time RS chart chart add note HK Exchgs & Clrg 237,600  08:08 -1,98 242,400 -1,98 247,800 -5,400 -2,18  HKD -14,96 
real-time RS chart chart add note KakaoPay 38.500,000  06:30 -2,90 39.650,000 -2,90 46.600,000 -6.950,000 -14,91  KRW -17,22 
real-time RS chart chart S add note Abrdn 138,450  Mon -0,82 138,450 172,750 -34,300 -19,86  GBP -23,48 
real-time RS chart chart add note permanent tsb 1,375  Mon -1,08 1,375 1,730 -0,355 -20,52  EUR -29,99 
real-time RS chart chart S add note Deutsche Pfandbrief 4,346  Mon -5,32 4,346 6,155 -1,809 -29,39  EUR -31,92 
real-time RS chart chart L add note creditshelf 2,000  Mon -4,76 2,000 4,420 -2,420 -54,75  EUR -37,10 
real-time RS chart chart S add note St. James´s Place 415,300  Mon -2,35 415,300 647,800 -232,500 -35,89  GBP -48,77 
real-time RS chart chart add note Worldline 10,195  Mon -2,07 10,195 14,545 -4,350 -29,91  EUR -50,79 
real-time RS chart chart add note Mandatum 4,039  Mon 0,70 4,039 4,122 -0,083 -2,03  EUR -nv- 
 Finanzdienste - 66 von 66 Wertpapieren bewertet - 18.03.24 / 8.01.24 - 42 davon sind besser, Markt-Kennzahl(10) = 63,64 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
6.01.20 Chart vergrößern 18.03.24
 


Transaktionen Finanzdienste * A10 - 63/15 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  881  JPY 11,340  10,400 12,365  1,025 9  10.903 57  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  2.672  CNY 4,080  28,270    24,190 593  75.539 597  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  6.655  EUR 11,350  10,750 11,984  0,634 6  79.755 8  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  3.288  USD 24,250  25,750    1,500 6  84.687 33  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  23.031  EUR 3,677  1,433 9,435  5,758 157  217.299 264  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  102.258  GBP 2,125  3,345    1,220 57  342.054 49  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  66.547  EUR 5,140  5,570 4,710  -0,430 -8  313.439 -37  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  112.747  ARS 2,780  5,640    2,860 103  635.895 101  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  392.469  GBP 1,620  1,804 1,436  -0,184 -11  563.744 -41  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  16.234  USD 34,724  87,830    53,106 153  1.425.866 28  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  112.895  CNY 12,630  14,430 10,830  -1,800 -14  1.222.655 -55  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  34.440  ARS 35,500  36,000    0,500 1  1.239.875 8  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  98.873  CNY 12,540  14,000 11,080  -1,460 -12  1.095.521 -44  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  17.425  EUR 62,870  181,000    118,130 188  3.153.936 51  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  541.913  CNY 5,820  9,370 2,270  -3,550 -61  1.230.145 -93  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  9.180  ARS 134,000  85,900    -48,100 -36  788.587 -34  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  506.803  EUR 1,556  0,959 2,526  0,970 62  1.280.186 894  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  59.405  ARS 21,550  37,450    15,900 74  2.224.725 31  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  30.178  USD 73,720  93,580 53,860  -19,860 -27  1.625.390 -81  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  27.135  ARS 59,900  59,200    -0,700 -1  1.606.396 -7  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  18.049  EUR 89,000  111,200 66,800  -22,200 -25  1.205.708 -92  
long 5.12.22  18.03.24 469  RT RS QC  Banco de Valores 100  20.229  ARS 59,600  241,000    181,400 304  4.875.249 197  
kum12.06.06 18.03.246490 Tage von 6651 investiert (98%) 48.652 4.875.249 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Banco de Valoreslong 25.05.20 13.06.2274921,5537,4515,90 73,78 
 long 22.08.22 24.10.226359,9059,20-0,70 -1,17 
 long  5.12.22 18.03.2446959,60241,00181,40 304,36594,50 
 Citic Secslong 21.08.06 20.08.073644,0828,2724,19 592,89592,89 
 Mastercardlong 28.04.08 14.07.087724,2525,751,50 6,19 
 long 31.10.11 24.08.15139334,7287,8353,11 152,94168,58 
 Natixisshort 14.07.08  6.04.092663,681,439,445,76 156,60156,60 
 Hypoportlong 28.03.16 15.10.1893162,87181,00118,13 187,90 
 short 24.10.22  5.12.224289,00111,2066,80-22,20 -24,94116,08 
 AIBshort  9.03.20 25.05.20771,560,962,530,97 62,3462,34 
 Hargreaves Lansdownlong  6.04.09 24.05.104132,133,351,22 57,4157,41 
 Gr Fin Galicialong  2.08.10  8.08.113712,785,642,86 102,88 
 long  2.11.15 11.01.167035,5036,000,50 1,41 
 long 18.02.19  9.03.20385134,0085,90-48,10 -35,9031,89 
 Matsui Securitiesshort 12.06.06 21.08.067011,3410,4012,371,03 9,049,04 
 MLPshort 20.08.07 28.04.0825211,3510,7511,980,63 5,585,58 
 Helexshort 24.05.10  2.08.10705,145,574,71-0,43 -8,37-8,37 
 Barclaysshort  8.08.11 31.10.11841,621,801,44-0,18 -11,35-11,35 
 Haitong Secsshort 24.08.15  2.11.157012,6314,4310,83-1,80 -14,25 
 short 11.01.16 28.03.167712,5414,0011,08-1,46 -11,64-24,24 
 PayPalshort 13.06.22 22.08.227073,7293,5853,86-19,86 -26,94-26,94 
 China Galaxy Secsshort 15.10.18 18.02.191265,829,372,27-3,55 -61,00-61,00 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse