| |
| |
Auswertung - Automobilhersteller - 1.07.24 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
Whrg |
∅-RS |
| | |
|
|
|
|
|
SOM Auto Makers |
655,986 |
12.08 |
-0,43 |
729,682 |
-10,10 |
760,327 |
-30,645 |
-4,03 |
USD |
7,07 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2.717,650 |
12.08 |
-1,15 |
2.875,850 |
-5,50 |
1.915,950 |
959,900 |
50,10 |
INR |
71,22 |
| | |
|
|
|
|
|
Bajaj Auto |
9.710,850 |
12.08 |
-0,56 |
9.532,400 |
1,87 |
9.042,150 |
490,250 |
5,42 |
INR |
60,07 |
| | |
|
|
|
|
|
Kia |
102.100,000 |
12.08 |
0,20 |
128.600,000 |
-20,61 |
108.700,000 |
19.900,000 |
18,31 |
KRW |
37,80 |
| | |
|
|
|
L |
|
Hyundai Motor |
243.500,000 |
12.08 |
0,21 |
286.000,000 |
-14,86 |
227.500,000 |
58.500,000 |
25,71 |
KRW |
34,51 |
| | |
|
|
|
|
|
Tata Motors |
1.076,150 |
12.08 |
0,75 |
1.002,050 |
7,39 |
992,250 |
9,800 |
0,99 |
INR |
33,28 |
| | |
|
|
|
|
|
Traton |
26,700 |
12.08 |
|
30,700 |
-13,03 |
33,340 |
-2,640 |
-7,92 |
EUR |
32,61 |
| | |
|
|
|
L |
|
Eicher Motors |
4.808,800 |
12.08 |
-0,45 |
4.635,550 |
3,74 |
3.946,650 |
688,900 |
17,46 |
INR |
30,64 |
| | |
|
|
|
L |
|
General Motors |
42,990 |
12.08 |
-1,13 |
46,680 |
-7,90 |
45,400 |
1,280 |
2,82 |
USD |
30,39 |
| | |
|
|
|
|
|
Renault |
40,250 |
12.08 |
-0,72 |
48,250 |
-16,58 |
46,795 |
1,455 |
3,11 |
EUR |
24,45 |
| | |
|
|
|
|
|
Maruti Suzuki |
12.273,200 |
12.08 |
0,40 |
12.108,700 |
1,36 |
12.569,600 |
-460,900 |
-3,67 |
INR |
19,59 |
| | |
|
|
|
|
|
Ferrari |
385,700 |
12.08 |
|
382,200 |
0,92 |
404,000 |
-21,800 |
-5,40 |
EUR |
18,71 |
| | |
|
|
|
|
|
Suzuki Motor |
1.626,000 |
9.08 |
0,31 |
1.833,500 |
-11,32 |
1.749,500 |
84,000 |
4,80 |
JPY |
16,13 |
| | |
|
|
|
|
|
Iveco |
8,642 |
12.08 |
-0,21 |
10,635 |
-18,74 |
13,800 |
-3,165 |
-22,93 |
EUR |
13,05 |
| | |
|
|
|
|
|
Paccar |
92,170 |
12.08 |
-0,74 |
101,840 |
-9,50 |
123,100 |
-21,260 |
-17,27 |
USD |
12,78 |
| | |
|
|
|
|
|
Toyota |
2.447,500 |
9.08 |
-0,14 |
3.284,000 |
-25,47 |
3.639,000 |
-355,000 |
-9,76 |
JPY |
6,66 |
| | |
|
|
|
|
|
Volvo |
255,700 |
12.08 |
-0,12 |
273,400 |
-6,47 |
290,100 |
-16,700 |
-5,76 |
SEK |
6,58 |
| | |
|
|
|
|
|
Daimler Truck |
33,000 |
12.08 |
-0,87 |
37,230 |
-11,36 |
46,960 |
-9,730 |
-20,72 |
EUR |
6,15 |
| | |
|
|
|
L |
|
BYD Company |
213,600 |
12.08 |
-0,28 |
232,000 |
-7,93 |
201,600 |
30,400 |
15,08 |
HKD |
5,14 |
| | |
|
|
|
|
|
Isuzu Motors |
2.021,500 |
9.08 |
0,50 |
2.219,500 |
-8,92 |
2.048,000 |
171,500 |
8,37 |
JPY |
3,81 |
| | |
|
|
|
|
|
Honda Motor |
1.420,000 |
9.08 |
-0,14 |
1.760,500 |
-19,34 |
1.850,500 |
-90,000 |
-4,86 |
JPY |
1,39 |
| | |
|
|
|
L |
|
Great Wall Motor |
22,210 |
12.08 |
-0,31 |
25,280 |
-12,14 |
23,800 |
1,480 |
6,22 |
CNY |
-0,27 |
| | |
|
|
|
S |
|
SAIC Motor Corp |
13,740 |
12.08 |
-0,87 |
13,860 |
-0,87 |
15,270 |
-1,410 |
-9,23 |
CNY |
-1,22 |
| | |
|
|
|
S |
|
Ford Motor |
9,860 |
12.08 |
-2,38 |
12,760 |
-22,73 |
13,290 |
-0,530 |
-3,99 |
USD |
-2,45 |
| | |
|
|
|
S |
|
Stellantis |
13,980 |
12.08 |
-0,57 |
18,634 |
-24,98 |
26,345 |
-7,711 |
-29,27 |
EUR |
-3,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.04.24 |
K-Diff |
⇓ Δ13 |
Whrg |
∅-RS |
| | |
|
|
|
S |
|
Mercedes-Benz |
57,480 |
12.08 |
-0,57 |
64,800 |
-11,30 |
73,810 |
-9,010 |
-12,21 |
EUR |
-4,70 |
| | |
|
|
|
S |
|
Volkswagen |
93,500 |
12.08 |
-0,47 |
106,050 |
-11,83 |
122,840 |
-16,790 |
-13,67 |
EUR |
-8,53 |
| | |
|
|
|
S |
|
Mazda Motor |
1.114,500 |
9.08 |
1,32 |
1.562,500 |
-28,67 |
1.722,500 |
-160,000 |
-9,29 |
JPY |
-9,32 |
| | |
|
|
|
S |
|
Nissan Motor |
410,200 |
9.08 |
-0,56 |
552,400 |
-25,74 |
597,800 |
-45,400 |
-7,59 |
JPY |
-11,22 |
| | |
|
|
|
|
|
Tesla Motors |
197,490 |
12.08 |
-1,26 |
209,860 |
-5,89 |
175,220 |
34,640 |
19,77 |
USD |
-12,07 |
| | |
|
|
|
S |
|
BMW |
78,980 |
12.08 |
-0,90 |
89,140 |
-11,40 |
106,960 |
-17,820 |
-16,66 |
EUR |
-12,27 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386,000 |
9.08 |
1,05 |
457,900 |
-15,70 |
494,100 |
-36,200 |
-7,33 |
JPY |
-16,70 |
| | |
|
|
|
S |
|
Hino Motors |
446,500 |
9.08 |
-0,42 |
422,600 |
5,66 |
508,500 |
-85,900 |
-16,89 |
JPY |
-18,25 |
| | |
|
|
|
S |
|
Porsche |
65,680 |
12.08 |
-0,97 |
69,360 |
-5,31 |
92,280 |
-22,920 |
-24,84 |
EUR |
-21,17 |
| | |
|
|
|
S |
|
Li Auto |
77,000 |
12.08 |
-1,79 |
70,300 |
9,53 |
121,300 |
-51,000 |
-42,04 |
HKD |
-42,82 |
Autohersteller - 34 von 34 Wertpapieren bewertet - 1.07.24 / 1.04.24 - 13 davon sind besser, Markt-Kennzahl(13) = 38,24 % |
Technischer Chart
Transaktionen Automobilhersteller * A13 - 81/34 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
12.06.06 |
133 |
|
|
|
Mahindra & Mahindra |
100 |
717 |
INR |
13,931 |
13,051 |
|
-0,880 |
-6 |
9.369 |
-16 |
|
short |
12.06.06 |
18.09.06 |
98 |
|
|
|
Ford Motor |
100 |
1.383 |
USD |
6,770 |
7,820 |
5,720 |
-1,050 |
-16 |
7.917 |
-47 |
|
long |
18.09.06 |
20.08.07 |
336 |
|
|
|
SAIC Motor Corp |
100 |
1.907 |
CNY |
4,150 |
19,320 |
|
15,170 |
366 |
36.846 |
432 |
|
short |
20.08.07 |
30.03.09 |
588 |
|
|
|
Mazda Motor |
100 |
1.303 |
JPY |
28,270 |
9,040 |
88,406 |
60,136 |
213 |
115.204 |
103 |
|
long |
30.03.09 |
7.03.11 |
707 |
|
|
|
SAIC Motor Corp |
100 |
15.695 |
CNY |
7,340 |
17,380 |
|
10,040 |
137 |
272.781 |
56 |
|
short |
7.03.11 |
13.02.12 |
343 |
|
|
|
Mazda Motor |
100 |
26.795 |
JPY |
10,180 |
7,270 |
14,255 |
4,075 |
40 |
381.966 |
43 |
|
long |
13.02.12 |
14.05.12 |
91 |
|
|
|
Tata Motors |
100 |
14.790 |
INR |
25,825 |
29,020 |
|
3,195 |
12 |
429.220 |
60 |
|
short |
14.05.12 |
7.01.13 |
238 |
|
|
|
Peugeot |
100 |
61.598 |
EUR |
6,968 |
5,394 |
9,001 |
2,033 |
29 |
554.467 |
48 |
|
long |
7.01.13 |
8.04.13 |
91 |
|
|
|
Mazda Motor |
100 |
62.159 |
JPY |
8,920 |
15,310 |
|
6,390 |
72 |
951.663 |
773 |
|
short |
8.04.13 |
27.05.13 |
49 |
|
|
|
Kia |
100 |
18.266 |
KRW |
52,100 |
59,300 |
44,900 |
-7,200 |
-14 |
820.148 |
-67 |
|
long |
27.05.13 |
27.10.14 |
518 |
|
|
|
Tesla Motors |
100 |
111.499 |
USD |
7,356 |
14,778 |
|
7,422 |
101 |
1.647.738 |
63 |
|
short |
27.10.14 |
19.01.15 |
84 |
|
|
|
Hyundai Motor |
100 |
9.362 |
KRW |
176,000 |
172,500 |
179,571 |
3,571 |
2 |
1.681.170 |
9 |
|
long |
19.01.15 |
22.06.15 |
154 |
|
|
|
Maruti Suzuki |
100 |
4.635 |
INR |
362,635 |
398,085 |
|
35,450 |
10 |
1.845.480 |
25 |
|
short |
22.06.15 |
23.11.15 |
154 |
|
|
|
Hyundai Motor |
100 |
13.980 |
KRW |
132,000 |
157,000 |
107,000 |
-25,000 |
-19 |
1.495.980 |
-39 |
|
long |
23.11.15 |
11.01.16 |
49 |
|
|
|
Maruti Suzuki |
100 |
3.157 |
INR |
473,715 |
427,945 |
|
-45,770 |
-10 |
1.351.485 |
-53 |
|
short |
11.01.16 |
30.05.16 |
140 |
|
|
|
Fiat Chrysler |
100 |
184.503 |
EUR |
7,325 |
6,395 |
8,390 |
1,065 |
15 |
1.548.017 |
42 |
|
long |
30.05.16 |
27.06.16 |
28 |
|
|
|
Tata Motors |
100 |
36.596 |
INR |
42,300 |
44,795 |
|
2,495 |
6 |
1.639.324 |
111 |
|
short |
27.06.16 |
10.10.16 |
105 |
|
|
|
Mitsubishi Motors |
100 |
340.815 |
JPY |
4,810 |
4,890 |
4,730 |
-0,080 |
-2 |
1.612.059 |
-6 |
|
long |
10.10.16 |
19.03.18 |
525 |
|
|
|
Tata Motors |
100 |
28.635 |
INR |
56,295 |
33,570 |
|
-22,725 |
-40 |
961.329 |
-30 |
|
short |
19.03.18 |
4.11.19 |
595 |
|
|
|
Tata Motors |
100 |
28.636 |
INR |
33,570 |
17,220 |
65,444 |
31,874 |
95 |
1.874.072 |
51 |
|
long |
4.11.19 |
3.02.20 |
91 |
|
|
|
Ferrari |
100 |
12.181 |
EUR |
153,850 |
154,250 |
|
0,400 |
0 |
1.878.945 |
1 |
|
short |
3.02.20 |
8.06.20 |
126 |
|
|
|
Renault |
100 |
53.907 |
EUR |
34,855 |
26,355 |
46,096 |
11,241 |
32 |
2.484.935 |
125 |
|
long |
8.06.20 |
23.08.21 |
441 |
|
|
|
Tesla Motors |
100 |
39.239 |
USD |
63,328 |
235,433 |
|
172,105 |
272 |
9.238.163 |
196 |
|
short |
23.08.21 |
22.11.21 |
91 |
|
|
|
SAIC Motor Corp |
100 |
501.801 |
CNY |
18,410 |
20,880 |
15,940 |
-2,470 |
-13 |
7.998.715 |
-44 |
|
long |
22.11.21 |
24.01.22 |
63 |
|
|
|
Tata Motors |
100 |
164.548 |
INR |
48,610 |
47,845 |
|
-0,765 |
-2 |
7.872.835 |
-9 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
24.01.22 |
6.06.22 |
133 |
|
|
|
Traton |
100 |
374.896 |
EUR |
21,000 |
18,010 |
24,486 |
3,486 |
17 |
9.179.873 |
52 |
|
long |
6.06.22 |
4.07.22 |
28 |
|
|
|
Mitsubishi Motors |
100 |
2.266.635 |
JPY |
4,050 |
4,400 |
|
0,350 |
9 |
9.973.195 |
195 |
|
short |
4.07.22 |
15.08.22 |
42 |
|
|
|
General Motors |
100 |
309.822 |
USD |
32,190 |
39,400 |
24,980 |
-7,210 |
-22 |
7.739.378 |
-89 |
|
long |
15.08.22 |
12.12.22 |
119 |
|
|
|
Mitsubishi Motors |
100 |
1.494.088 |
JPY |
5,180 |
5,910 |
|
0,730 |
14 |
8.830.063 |
50 |
|
short |
12.12.22 |
3.04.23 |
112 |
|
|
|
Tesla Motors |
100 |
52.616 |
USD |
167,820 |
194,770 |
140,870 |
-26,950 |
-16 |
7.412.062 |
-43 |
|
long |
3.04.23 |
30.10.23 |
210 |
|
|
|
Iveco |
100 |
873.240 |
EUR |
8,488 |
8,048 |
|
-0,440 |
-5 |
7.027.836 |
-9 |
|
short |
30.10.23 |
4.03.24 |
126 |
|
|
|
Lucid |
100 |
1.726.741 |
USD |
4,070 |
3,210 |
5,160 |
1,090 |
27 |
8.910.674 |
99 |
|
long |
4.03.24 |
3.06.24 |
91 |
|
|
|
Tata Motors |
100 |
90.262 |
INR |
98,720 |
95,045 |
|
-3,675 |
-4 |
8.578.961 |
-14 |
|
short |
3.06.24 |
12.08.24 |
70 |
|
|
|
Li Auto |
100 |
104.240 |
HKD |
82,300 |
77,000 |
87,965 |
5,665 |
7 |
9.169.460 |
41 |
|
kum | 30.01.06 |
12.08.24 | 6881 |
Tage von 6909 investiert (100%) |
91.595 |
9.169.460 |
44 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
SAIC Motor Corp | long | 18.09.06 | 20.08.07 | 336 | 4,15 | 19,32 | | 15,17 | 365,54 | | | |
| long | 30.03.09 | 7.03.11 | 707 | 7,34 | 17,38 | | 10,04 | 136,78 | | | |
| short | 23.08.21 | 22.11.21 | 91 | 18,41 | 20,88 | 15,94 | -2,47 | -13,42 | | | 854,44 |
Mazda Motor | short | 20.08.07 | 30.03.09 | 588 | 28,27 | 9,04 | 88,41 | 60,14 | 212,72 | | | |
| short | 7.03.11 | 13.02.12 | 343 | 10,18 | 7,27 | 14,25 | 4,07 | 40,03 | | | |
| long | 7.01.13 | 8.04.13 | 91 | 8,92 | 15,31 | | 6,39 | 71,64 | | | 651,59 |
Tesla Motors | long | 27.05.13 | 27.10.14 | 518 | 7,36 | 14,78 | | 7,42 | 100,91 | | | |
| long | 8.06.20 | 23.08.21 | 441 | 63,33 | 235,43 | | 172,11 | 271,77 | | | |
| short | 12.12.22 | 3.04.23 | 112 | 167,82 | 194,77 | 140,87 | -26,95 | -16,06 | | | 526,97 |
Renault | short | 3.02.20 | 8.06.20 | 126 | 34,86 | 26,36 | 46,10 | 11,24 | 32,25 | | | 32,25 |
Tata Motors | long | 13.02.12 | 14.05.12 | 91 | 25,83 | 29,02 | | 3,20 | 12,37 | | | |
| long | 30.05.16 | 27.06.16 | 28 | 42,30 | 44,80 | | 2,50 | 5,90 | | | |
| long | 10.10.16 | 19.03.18 | 525 | 56,30 | 33,57 | | -22,73 | -40,37 | | | |
| short | 19.03.18 | 4.11.19 | 595 | 33,57 | 17,22 | 65,44 | 31,87 | 94,95 | | | |
| long | 22.11.21 | 24.01.22 | 63 | 48,61 | 47,85 | | -0,77 | -1,57 | | | |
| long | 4.03.24 | 3.06.24 | 91 | 98,72 | 95,05 | | -3,68 | -3,72 | | | 31,09 |
Peugeot | short | 14.05.12 | 7.01.13 | 238 | 6,97 | 5,39 | 9,00 | 2,03 | 29,18 | | | 29,18 |
Lucid | short | 30.10.23 | 4.03.24 | 126 | 4,07 | 3,21 | 5,16 | 1,09 | 26,79 | | | 26,79 |
Mitsubishi Motors | short | 27.06.16 | 10.10.16 | 105 | 4,81 | 4,89 | 4,73 | -0,08 | -1,66 | | | |
| long | 6.06.22 | 4.07.22 | 28 | 4,05 | 4,40 | | 0,35 | 8,64 | | | |
| long | 15.08.22 | 12.12.22 | 119 | 5,18 | 5,91 | | 0,73 | 14,09 | | | 21,89 |
Traton | short | 24.01.22 | 6.06.22 | 133 | 21,00 | 18,01 | 24,49 | 3,49 | 16,60 | | | 16,60 |
Fiat Chrysler | short | 11.01.16 | 30.05.16 | 140 | 7,33 | 6,40 | 8,39 | 1,07 | 14,54 | | | 14,54 |
Li Auto | short | 3.06.24 | 12.08.24 | 70 | 82,30 | 77,00 | 87,96 | 5,66 | 6,88 | | | 6,88 |
Ferrari | long | 4.11.19 | 3.02.20 | 91 | 153,85 | 154,25 | | 0,40 | 0,26 | | | 0,26 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Maruti Suzuki | long | 19.01.15 | 22.06.15 | 154 | 362,64 | 398,09 | | 35,45 | 9,78 | | | |
| long | 23.11.15 | 11.01.16 | 49 | 473,72 | 427,95 | | -45,77 | -9,66 | | | -0,83 |
Iveco | long | 3.04.23 | 30.10.23 | 210 | 8,49 | 8,05 | | -0,44 | -5,18 | | | -5,18 |
Mahindra & Mahindra | long | 30.01.06 | 12.06.06 | 133 | 13,93 | 13,05 | | -0,88 | -6,32 | | | -6,32 |
Kia | short | 8.04.13 | 27.05.13 | 49 | 52,10 | 59,30 | 44,90 | -7,20 | -13,82 | | | -13,82 |
Ford Motor | short | 12.06.06 | 18.09.06 | 98 | 6,77 | 7,82 | 5,72 | -1,05 | -15,51 | | | -15,51 |
Hyundai Motor | short | 27.10.14 | 19.01.15 | 84 | 176,00 | 172,50 | 179,57 | 3,57 | 2,03 | | | |
| short | 22.06.15 | 23.11.15 | 154 | 132,00 | 157,00 | 107,00 | -25,00 | -18,94 | | | -17,29 |
General Motors | short | 4.07.22 | 15.08.22 | 42 | 32,19 | 39,40 | 24,98 | -7,21 | -22,40 | | | -22,40 |
Anmerkungen
28.03.24 | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
13.03.15 | Auto-Hersteller | | | erste vollständige Analyse, der Mixed Cut sieht sehr gut aus, keine Überschneidungen. |
|
|