| Montag, 7. Oktober 2024, 13:46UTC |
| |
Auswertung - Cotation Assistée en Continu - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
|
|
CAC 40 |
7.250,670 |
12.08 |
-0,26 |
7.561,130 |
-4,11 |
7.589,960 |
-28,830 |
-0,38 |
|
0,61 |
| | |
|
|
|
|
|
Schneider Electric |
211,250 |
12.08 |
0,38 |
225,350 |
-6,26 |
188,000 |
37,350 |
19,87 |
|
25,49 |
| | |
|
|
|
|
|
Renault |
40,250 |
12.08 |
-0,72 |
48,250 |
-16,58 |
35,895 |
12,355 |
34,42 |
|
24,45 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
66,600 |
12.08 |
-0,60 |
74,280 |
-10,34 |
65,340 |
8,940 |
13,68 |
|
20,47 |
| | |
|
|
|
|
|
Safran |
192,200 |
12.08 |
-0,18 |
202,100 |
-4,90 |
175,520 |
26,580 |
15,14 |
|
19,89 |
| | |
|
|
|
|
|
Publicis |
91,560 |
12.08 |
0,68 |
97,240 |
-5,84 |
92,700 |
4,540 |
4,90 |
|
19,21 |
| | |
|
|
|
|
|
Michelin |
34,340 |
12.08 |
0,41 |
36,100 |
-4,88 |
30,570 |
5,530 |
18,09 |
|
18,67 |
| | |
|
|
|
|
|
Saint-Gobain |
73,560 |
12.08 |
-0,41 |
74,500 |
-1,26 |
65,410 |
9,090 |
13,90 |
|
16,74 |
| | |
|
|
|
|
|
EssilorLuxottica |
207,300 |
12.08 |
-0,58 |
201,800 |
2,73 |
181,340 |
20,460 |
11,28 |
|
12,35 |
| | |
|
|
|
|
|
Thales |
147,050 |
12.08 |
-0,20 |
152,000 |
-3,26 |
134,950 |
17,050 |
12,63 |
|
7,22 |
| | |
|
|
|
|
|
Hermes International |
2.006,000 |
12.08 |
-0,50 |
2.102,000 |
-4,57 |
2.025,500 |
76,500 |
3,78 |
|
6,33 |
| | |
|
|
|
|
|
L´Oreal |
376,650 |
12.08 |
-1,59 |
412,250 |
-8,64 |
455,750 |
-43,500 |
-9,54 |
|
5,47 |
| | |
|
|
|
|
|
Credit Agricole |
13,205 |
12.08 |
0,57 |
13,100 |
0,80 |
13,056 |
0,044 |
0,34 |
|
4,62 |
| | |
|
|
|
|
|
Vivendi |
9,488 |
12.08 |
0,40 |
9,874 |
-3,91 |
10,290 |
-0,416 |
-4,04 |
|
4,40 |
| | |
|
|
|
L |
|
Alstom |
17,090 |
12.08 |
0,12 |
16,115 |
6,05 |
11,475 |
4,640 |
40,44 |
|
4,14 |
| | |
|
|
|
|
|
Airbus |
133,760 |
12.08 |
-0,45 |
131,640 |
1,61 |
149,060 |
-17,420 |
-11,69 |
|
3,35 |
| | |
|
|
|
|
|
Danone |
60,140 |
12.08 |
0,07 |
57,700 |
4,23 |
61,720 |
-4,020 |
-6,51 |
|
2,97 |
| | |
|
|
|
|
|
TotalEnergies |
61,720 |
12.08 |
0,60 |
63,610 |
-2,97 |
59,220 |
4,390 |
7,41 |
|
2,12 |
| | |
|
|
|
|
|
Legrand |
93,280 |
12.08 |
0,09 |
93,140 |
0,15 |
90,520 |
2,620 |
2,89 |
|
1,53 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08 |
-0,77 |
31,260 |
3,49 |
30,410 |
0,850 |
2,80 |
|
0,60 |
| | |
|
|
|
S |
|
Cap Gemini |
175,550 |
12.08 |
-0,40 |
189,700 |
-7,46 |
204,100 |
-14,400 |
-7,06 |
|
-1,68 |
| | |
|
|
|
|
|
BNP Paribas |
59,250 |
12.08 |
|
61,670 |
-3,92 |
56,100 |
5,570 |
9,93 |
|
-1,82 |
| | |
|
|
|
|
|
Veolia |
27,760 |
12.08 |
-0,14 |
28,460 |
-2,46 |
30,200 |
-1,740 |
-5,76 |
|
-3,32 |
| | |
|
|
|
S |
|
Stellantis |
13,984 |
12.08 |
-0,61 |
18,636 |
-24,96 |
21,070 |
-2,434 |
-11,55 |
|
-3,33 |
| | |
|
|
|
|
|
STMicroelectronics |
26,855 |
12.08 |
0,47 |
36,245 |
-25,91 |
41,200 |
-4,955 |
-12,03 |
|
-4,02 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| | |
|
|
|
|
|
Sanofi |
95,670 |
12.08 |
-0,60 |
91,850 |
4,16 |
87,400 |
4,450 |
5,09 |
|
-4,86 |
| | |
|
|
|
S |
|
Eurofins Scientific |
52,700 |
12.08 |
-0,26 |
45,950 |
14,69 |
53,520 |
-7,570 |
-14,14 |
|
-5,58 |
| | |
|
|
|
|
|
Societe Generale |
20,520 |
12.08 |
0,44 |
22,600 |
-9,20 |
22,765 |
-0,165 |
-0,72 |
|
-5,83 |
| | |
|
|
|
S |
|
LVMH |
635,100 |
12.08 |
-0,14 |
712,000 |
-10,80 |
780,700 |
-68,700 |
-8,80 |
|
-6,25 |
| | |
|
|
|
S |
|
Air Liquide |
162,300 |
12.08 |
-0,79 |
162,620 |
-0,20 |
167,860 |
-5,240 |
-3,12 |
|
-6,52 |
| | |
|
|
|
S |
|
Bouygues |
31,120 |
12.08 |
-0,54 |
30,640 |
1,57 |
33,750 |
-3,110 |
-9,21 |
|
-7,94 |
| | |
|
|
|
|
|
ArcelorMittal |
20,120 |
12.08 |
0,30 |
21,300 |
-5,54 |
24,975 |
-3,675 |
-14,71 |
|
-9,15 |
| | |
|
|
|
S |
|
Vinci |
102,650 |
12.08 |
-0,77 |
100,900 |
1,73 |
118,300 |
-17,400 |
-14,71 |
|
-10,60 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33,530 |
12.08 |
-0,03 |
34,500 |
-2,81 |
42,000 |
-7,500 |
-17,86 |
|
-10,98 |
| | |
|
|
|
|
|
Carrefour |
13,730 |
12.08 |
-0,36 |
13,395 |
2,50 |
15,850 |
-2,455 |
-15,49 |
|
-11,75 |
| | |
|
|
|
S |
|
Orange |
10,115 |
12.08 |
-0,25 |
9,426 |
7,31 |
10,870 |
-1,444 |
-13,28 |
|
-12,71 |
| | |
|
|
|
S |
|
Engie |
15,335 |
12.08 |
0,49 |
13,730 |
11,69 |
14,710 |
-0,980 |
-6,66 |
|
-12,95 |
| | |
|
|
|
L |
|
Teleperformance |
101,450 |
12.08 |
-0,10 |
102,800 |
-1,31 |
142,150 |
-39,350 |
-27,68 |
|
-17,98 |
| | |
|
|
|
S |
|
Pernod Ricard |
121,800 |
12.08 |
-0,33 |
126,950 |
-4,06 |
155,400 |
-28,450 |
-18,31 |
|
-18,73 |
| | |
|
|
|
S |
|
Edenred |
35,890 |
12.08 |
-0,25 |
40,060 |
-10,41 |
55,500 |
-15,440 |
-27,82 |
|
-24,08 |
| | |
|
|
|
S |
|
Kering |
249,850 |
12.08 |
-1,85 |
336,000 |
-25,64 |
384,150 |
-48,150 |
-12,53 |
|
-25,11 |
CAC 40 - 40 von 40 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 17 davon sind besser, Markt-Kennzahl(21) = 42,50 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Cotation Assistée en Continu * A21 - 83/73 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.01.06 |
28 |
|
- cash - |
long |
30.01.06 |
22.05.06 |
112 |
|
|
|
Alstom |
100 |
323 |
|
30,925 |
32,500 |
|
1,575 |
5 |
10.509 |
18 |
|
short |
22.05.06 |
16.10.06 |
147 |
|
|
|
Orange |
100 |
635 |
|
16,540 |
18,970 |
14,110 |
-2,430 |
-15 |
8.966 |
-33 |
|
long |
16.10.06 |
19.03.07 |
154 |
|
|
|
Klépierre |
100 |
228 |
|
39,300 |
44,876 |
|
5,576 |
14 |
10.237 |
37 |
|
short |
19.03.07 |
9.04.07 |
21 |
|
|
|
Alcatel-Lucent |
100 |
1.205 |
|
8,492 |
8,853 |
8,131 |
-0,361 |
-4 |
9.802 |
-53 |
|
long |
9.04.07 |
11.06.07 |
63 |
|
|
|
Michelin |
100 |
468 |
|
20,917 |
23,183 |
|
2,266 |
11 |
10.862 |
81 |
|
short |
11.06.07 |
20.07.09 |
770 |
|
|
|
Credit Agricole |
100 |
365 |
|
29,750 |
9,980 |
88,684 |
58,934 |
198 |
32.373 |
68 |
|
long |
20.07.09 |
25.01.10 |
189 |
|
|
|
Technip |
100 |
852 |
|
37,980 |
48,610 |
|
10,630 |
28 |
41.430 |
61 |
|
short |
25.01.10 |
29.03.10 |
63 |
|
|
|
Orange |
100 |
2.462 |
|
16,825 |
17,750 |
15,900 |
-0,925 |
-5 |
39.153 |
-28 |
|
long |
29.03.10 |
19.04.10 |
21 |
|
|
|
Safran |
100 |
2.013 |
|
19,445 |
18,895 |
|
-0,550 |
-3 |
38.046 |
-39 |
|
short |
19.04.10 |
18.10.10 |
182 |
|
|
|
Alstom |
100 |
804 |
|
47,310 |
36,100 |
62,001 |
14,691 |
31 |
49.857 |
72 |
|
long |
18.10.10 |
15.11.10 |
28 |
|
|
|
Valeo |
100 |
4.332 |
|
11,507 |
13,105 |
|
1,598 |
14 |
56.781 |
445 |
|
short |
15.11.10 |
29.11.10 |
14 |
|
|
|
Alstom |
100 |
1.681 |
|
33,760 |
30,945 |
36,831 |
3,071 |
9 |
61.943 |
868 |
|
long |
29.11.10 |
27.12.10 |
28 |
|
|
|
Valeo |
100 |
4.618 |
|
13,413 |
14,032 |
|
0,618 |
5 |
64.799 |
80 |
|
short |
27.12.10 |
17.01.11 |
21 |
|
|
|
Alstom |
100 |
1.800 |
|
35,980 |
39,475 |
32,485 |
-3,495 |
-10 |
58.508 |
-83 |
|
long |
17.01.11 |
14.03.11 |
56 |
|
|
|
Valeo |
100 |
3.862 |
|
15,148 |
13,523 |
|
-1,625 |
-11 |
52.232 |
-52 |
|
short |
14.03.11 |
25.04.11 |
42 |
|
|
|
Carrefour |
100 |
1.665 |
|
31,360 |
31,100 |
31,622 |
0,262 |
1 |
52.669 |
8 |
|
long |
25.04.11 |
9.05.11 |
14 |
|
|
|
Alcatel-Lucent |
100 |
12.817 |
|
4,109 |
4,144 |
|
0,035 |
1 |
53.118 |
25 |
|
short |
9.05.11 |
6.02.12 |
273 |
|
|
|
Carrefour |
100 |
1.732 |
|
30,665 |
18,345 |
51,259 |
20,594 |
67 |
88.786 |
99 |
|
long |
6.02.12 |
9.04.12 |
63 |
|
|
|
Airbus |
100 |
3.260 |
|
27,230 |
29,725 |
|
2,495 |
9 |
96.920 |
66 |
|
short |
9.04.12 |
17.09.12 |
161 |
|
|
|
Peugeot |
100 |
11.399 |
|
8,502 |
5,861 |
12,333 |
3,831 |
45 |
140.589 |
132 |
|
long |
17.09.12 |
24.09.12 |
7 |
|
|
|
Credit Agricole |
100 |
23.494 |
|
5,984 |
5,714 |
|
-0,270 |
-5 |
134.246 |
-91 |
|
short |
24.09.12 |
10.12.12 |
77 |
|
|
|
Alcatel-Lucent |
100 |
156.099 |
|
0,860 |
0,822 |
0,900 |
0,040 |
5 |
140.459 |
24 |
|
long |
10.12.12 |
14.01.13 |
35 |
|
|
|
Societe Generale |
100 |
4.874 |
|
28,815 |
34,140 |
|
5,325 |
18 |
166.413 |
486 |
|
short |
14.01.13 |
28.01.13 |
14 |
|
|
|
Engie |
100 |
10.785 |
|
15,430 |
15,390 |
15,470 |
0,040 |
0 |
166.845 |
7 |
|
long |
28.01.13 |
11.02.13 |
14 |
|
|
|
Credit Agricole |
100 |
21.495 |
|
7,762 |
7,414 |
|
-0,348 |
-4 |
159.365 |
-70 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
11.02.13 |
25.02.13 |
14 |
|
|
|
Orange |
100 |
20.216 |
|
7,883 |
7,479 |
8,309 |
0,426 |
5 |
167.973 |
294 |
|
long |
25.02.13 |
22.04.13 |
56 |
|
|
|
Credit Agricole |
100 |
22.471 |
|
7,475 |
6,300 |
|
-1,175 |
-16 |
141.570 |
-67 |
|
short |
22.04.13 |
5.08.13 |
105 |
|
|
|
ArcelorMittal |
100 |
5.385 |
|
26,286 |
28,620 |
23,952 |
-2,334 |
-9 |
129.001 |
-28 |
|
long |
5.08.13 |
16.12.13 |
133 |
|
|
|
Alcatel-Lucent |
100 |
70.724 |
|
1,824 |
3,271 |
|
1,447 |
79 |
231.339 |
397 |
|
short |
16.12.13 |
23.02.15 |
434 |
|
|
|
Technip |
100 |
3.295 |
|
70,190 |
57,900 |
85,089 |
14,899 |
21 |
280.430 |
18 |
|
long |
23.02.15 |
6.07.15 |
133 |
|
|
|
Peugeot |
100 |
19.240 |
|
14,575 |
18,595 |
|
4,020 |
28 |
357.775 |
95 |
|
short |
6.07.15 |
27.03.17 |
630 |
|
|
|
ArcelorMittal |
100 |
14.180 |
|
25,230 |
22,800 |
27,919 |
2,689 |
11 |
395.905 |
6 |
|
long |
27.03.17 |
31.07.17 |
126 |
|
|
|
ArcelorMittal |
100 |
17.364 |
|
22,800 |
22,180 |
|
-0,620 |
-3 |
385.139 |
-8 |
|
short |
31.07.17 |
22.01.18 |
175 |
|
|
|
Carrefour |
100 |
18.967 |
|
20,305 |
18,465 |
22,328 |
2,023 |
10 |
423.517 |
22 |
|
long |
22.01.18 |
5.02.18 |
14 |
|
|
|
Kering |
100 |
1.034 |
|
409,300 |
388,900 |
|
-20,400 |
-5 |
402.423 |
-74 |
|
short |
5.02.18 |
6.05.19 |
455 |
|
|
|
Sanofi |
100 |
5.830 |
|
69,020 |
76,710 |
61,330 |
-7,690 |
-11 |
357.590 |
-9 |
|
long |
6.05.19 |
3.06.19 |
28 |
|
|
|
LVMH |
100 |
1.038 |
|
344,400 |
340,500 |
|
-3,900 |
-1 |
353.542 |
-14 |
|
short |
3.06.19 |
28.10.19 |
147 |
|
|
|
ArcelorMittal |
100 |
26.514 |
|
13,334 |
14,270 |
12,398 |
-0,936 |
-7 |
328.725 |
-17 |
|
long |
28.10.19 |
2.12.19 |
35 |
|
|
|
STMicroelectronics |
100 |
15.895 |
|
20,680 |
21,800 |
|
1,120 |
5 |
346.528 |
73 |
|
short |
2.12.19 |
30.12.19 |
28 |
|
|
|
Renault |
100 |
8.018 |
|
43,215 |
42,600 |
43,839 |
0,624 |
1 |
351.530 |
21 |
|
long |
30.12.19 |
27.01.20 |
28 |
|
|
|
STMicroelectronics |
100 |
14.659 |
|
23,980 |
26,140 |
|
2,160 |
9 |
383.193 |
208 |
|
short |
27.01.20 |
10.08.20 |
196 |
|
|
|
Renault |
100 |
10.917 |
|
35,100 |
24,080 |
51,163 |
16,063 |
46 |
558.555 |
102 |
|
long |
10.08.20 |
21.09.20 |
42 |
|
|
|
Schneider Electric |
100 |
5.451 |
|
102,450 |
101,050 |
|
-1,400 |
-1 |
550.924 |
-11 |
|
short |
21.09.20 |
28.12.20 |
98 |
|
|
|
UnibailRodaWestfield |
100 |
18.057 |
|
30,510 |
65,420 |
0,000 |
-30,510 |
-100 |
5 |
-100 |
|
long |
28.12.20 |
19.07.21 |
203 |
|
|
|
ArcelorMittal |
100 |
0 |
|
19,060 |
24,610 |
|
5,550 |
29 |
5 |
0 |
|
short |
19.07.21 |
13.02.23 |
574 |
|
|
|
Atos |
100 |
0 |
|
40,410 |
11,995 |
136,137 |
95,727 |
237 |
5 |
0 |
|
long |
13.02.23 |
5.06.23 |
112 |
|
|
|
Renault |
100 |
0 |
|
41,535 |
33,320 |
|
-8,215 |
-20 |
5 |
0 |
|
short |
5.06.23 |
18.03.24 |
287 |
|
|
|
Teleperformance |
100 |
0 |
|
138,750 |
85,040 |
226,382 |
87,632 |
63 |
5 |
0 |
|
long |
18.03.24 |
29.04.24 |
42 |
|
|
|
Stellantis |
100 |
0 |
|
26,150 |
23,210 |
|
-2,940 |
-11 |
5 |
0 |
|
short |
29.04.24 |
12.08.24 |
105 |
|
|
|
Teleperformance |
100 |
0 |
|
89,500 |
101,450 |
77,550 |
-11,950 |
-13 |
5 |
0 |
|
kum | 30.01.06 |
12.08.24 | 6825 |
Tage von 6853 investiert (100%) |
-100 |
5 |
-33 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Atos | short | 19.07.21 | 13.02.23 | 574 | 40,41 | 12,00 | 136,14 | 95,73 | 236,89 | | | 236,89 |
Credit Agricole | short | 11.06.07 | 20.07.09 | 770 | 29,75 | 9,98 | 88,68 | 58,93 | 198,10 | | | |
| long | 17.09.12 | 24.09.12 | 7 | 5,98 | 5,71 | | -0,27 | -4,51 | | | |
| long | 28.01.13 | 11.02.13 | 14 | 7,76 | 7,41 | | -0,35 | -4,48 | | | |
| long | 25.02.13 | 22.04.13 | 56 | 7,48 | 6,30 | | -1,18 | -15,72 | | | 129,15 |
Carrefour | short | 14.03.11 | 25.04.11 | 42 | 31,36 | 31,10 | 31,62 | 0,26 | 0,84 | | | |
| short | 9.05.11 | 6.02.12 | 273 | 30,67 | 18,35 | 51,26 | 20,59 | 67,16 | | | |
| short | 31.07.17 | 22.01.18 | 175 | 20,31 | 18,47 | 22,33 | 2,02 | 9,97 | | | 85,35 |
Peugeot | short | 9.04.12 | 17.09.12 | 161 | 8,50 | 5,86 | 12,33 | 3,83 | 45,06 | | | |
| long | 23.02.15 | 6.07.15 | 133 | 14,58 | 18,60 | | 4,02 | 27,58 | | | 85,07 |
Alcatel-Lucent | short | 19.03.07 | 9.04.07 | 21 | 8,49 | 8,85 | 8,13 | -0,36 | -4,25 | | | |
| long | 25.04.11 | 9.05.11 | 14 | 4,11 | 4,14 | | 0,04 | 0,85 | | | |
| short | 24.09.12 | 10.12.12 | 77 | 0,86 | 0,82 | 0,90 | 0,04 | 4,63 | | | |
| long | 5.08.13 | 16.12.13 | 133 | 1,82 | 3,27 | | 1,45 | 79,33 | | | 81,18 |
Technip | long | 20.07.09 | 25.01.10 | 189 | 37,98 | 48,61 | | 10,63 | 27,99 | | | |
| short | 16.12.13 | 23.02.15 | 434 | 70,19 | 57,90 | 85,09 | 14,90 | 21,23 | | | 55,16 |
Teleperformance | short | 5.06.23 | 18.03.24 | 287 | 138,75 | 85,04 | 226,38 | 87,63 | 63,16 | | | |
| short | 29.04.24 | 12.08.24 | 105 | 89,50 | 101,45 | 77,55 | -11,95 | -13,35 | | | 41,37 |
Alstom | long | 30.01.06 | 22.05.06 | 112 | 30,93 | 32,50 | | 1,58 | 5,09 | | | |
| short | 19.04.10 | 18.10.10 | 182 | 47,31 | 36,10 | 62,00 | 14,69 | 31,05 | | | |
| short | 15.11.10 | 29.11.10 | 14 | 33,76 | 30,95 | 36,83 | 3,07 | 9,10 | | | |
| short | 27.12.10 | 17.01.11 | 21 | 35,98 | 39,48 | 32,49 | -3,50 | -9,71 | | | 35,66 |
Renault | short | 2.12.19 | 30.12.19 | 28 | 43,22 | 42,60 | 43,84 | 0,62 | 1,44 | | | |
| short | 27.01.20 | 10.08.20 | 196 | 35,10 | 24,08 | 51,16 | 16,06 | 45,76 | | | |
| long | 13.02.23 | 5.06.23 | 112 | 41,54 | 33,32 | | -8,22 | -19,78 | | | 18,62 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Societe Generale | long | 10.12.12 | 14.01.13 | 35 | 28,82 | 34,14 | | 5,33 | 18,48 | | | 18,48 |
ArcelorMittal | short | 22.04.13 | 5.08.13 | 105 | 26,29 | 28,62 | 23,95 | -2,33 | -8,88 | | | |
| short | 6.07.15 | 27.03.17 | 630 | 25,23 | 22,80 | 27,92 | 2,69 | 10,66 | | | |
| long | 27.03.17 | 31.07.17 | 126 | 22,80 | 22,18 | | -0,62 | -2,72 | | | |
| short | 3.06.19 | 28.10.19 | 147 | 13,33 | 14,27 | 12,40 | -0,94 | -7,02 | | | |
| long | 28.12.20 | 19.07.21 | 203 | 19,06 | 24,61 | | 5,55 | 29,12 | | | 17,76 |
STMicroelectronics | long | 28.10.19 | 2.12.19 | 35 | 20,68 | 21,80 | | 1,12 | 5,42 | | | |
| long | 30.12.19 | 27.01.20 | 28 | 23,98 | 26,14 | | 2,16 | 9,01 | | | 14,91 |
Klépierre | long | 16.10.06 | 19.03.07 | 154 | 39,30 | 44,88 | | 5,58 | 14,19 | | | 14,19 |
Michelin | long | 9.04.07 | 11.06.07 | 63 | 20,92 | 23,18 | | 2,27 | 10,83 | | | 10,83 |
Airbus | long | 6.02.12 | 9.04.12 | 63 | 27,23 | 29,73 | | 2,50 | 9,16 | | | 9,16 |
Valeo | long | 18.10.10 | 15.11.10 | 28 | 11,51 | 13,11 | | 1,60 | 13,89 | | | |
| long | 29.11.10 | 27.12.10 | 28 | 13,41 | 14,03 | | 0,62 | 4,61 | | | |
| long | 17.01.11 | 14.03.11 | 56 | 15,15 | 13,52 | | -1,63 | -10,73 | | | 6,36 |
Engie | short | 14.01.13 | 28.01.13 | 14 | 15,43 | 15,39 | 15,47 | 0,04 | 0,26 | | | 0,26 |
LVMH | long | 6.05.19 | 3.06.19 | 28 | 344,40 | 340,50 | | -3,90 | -1,13 | | | -1,13 |
Schneider Electric | long | 10.08.20 | 21.09.20 | 42 | 102,45 | 101,05 | | -1,40 | -1,37 | | | -1,37 |
Safran | long | 29.03.10 | 19.04.10 | 21 | 19,45 | 18,90 | | -0,55 | -2,83 | | | -2,83 |
Kering | long | 22.01.18 | 5.02.18 | 14 | 409,30 | 388,90 | | -20,40 | -4,98 | | | -4,98 |
Sanofi | short | 5.02.18 | 6.05.19 | 455 | 69,02 | 76,71 | 61,33 | -7,69 | -11,14 | | | -11,14 |
Stellantis | long | 18.03.24 | 29.04.24 | 42 | 26,15 | 23,21 | | -2,94 | -11,24 | | | -11,24 |
Orange | short | 22.05.06 | 16.10.06 | 147 | 16,54 | 18,97 | 14,11 | -2,43 | -14,69 | | | |
| short | 25.01.10 | 29.03.10 | 63 | 16,83 | 17,75 | 15,90 | -0,92 | -5,50 | | | |
| short | 11.02.13 | 25.02.13 | 14 | 7,88 | 7,48 | 8,31 | 0,43 | 5,40 | | | -15,03 |
UnibailRodaWestfield | short | 21.09.20 | 28.12.20 | 98 | 30,51 | 65,42 | 0,00 | -30,51 | -100,00 | | | -100,00 |
Anmerkungen
20.02.24 | CAC 40 | | | Komponenten-Aktualisierung: Edenred ersetzt Worldline |
16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
5.06.18 | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
20.03.17 | CAC 40 | | | Atos ersetzt Klépierre |
21.03.16 | CAC 40 | | | Sodexo ersetzt Alstom |
14.01.16 | CAC 40 | | | Nokia ersetzt Alcatel-Lucent |
6.01.16 | CAC 40 | | | vollständige Analyse |
21.12.15 | CAC 40 | | | Klépierre ersetzt EDF |
23.08.15 | CAC 40 | | | vollständige Analyse |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|