RS Chart
Auswertung - Topix 100 (Tokyo) - 21.09.20 - RS = 42
 ⇐ 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 2.12.19  K-Diff Δ42   ∅-RS
real-time RS chart chart L add note SOM Price Index 291,833  Die 0,30 291,783 0,02 318,609 -26,826 -8,42   1,53 
real-time RS chart chart L add note Softbank 6.545,000  Die -1,09 6.545,000 4.236,000 2.309,000 54,51   36,89 
real-time RS chart chart L add note Nintendo 59.700,000  Die 1,22 59.700,000 43.240,000 16.460,000 38,07   36,28 
real-time RS chart chart add note Yamato 2.658,000  Die -0,30 2.658,000 1.901,000 757,000 39,82   33,92 
real-time RS chart chart add note Ono Pharmaceutical 3.371,000  Die -0,59 3.371,000 2.457,500 913,500 37,17   33,71 
real-time RS chart chart L add note Nidec 9.470,000  Die -1,02 9.470,000 8.162,500 1.307,500 16,02   33,54 
real-time RS chart chart add note Fujitsu 14.185,000  Die 4,42 14.185,000 10.050,000 4.135,000 41,14   31,24 
real-time RS chart chart add note Daiichi Sankyo 9.657,000  Die -3,40 9.657,000 7.012,000 2.645,000 37,72   26,78 
real-time RS chart chart L add note Rakuten 1.181,000  Die -1,58 1.181,000 942,000 239,000 25,37   25,78 
real-time RS chart chart add note Daikin 19.275,000  Die -1,05 19.275,000 15.770,000 3.505,000 22,23   24,26 
real-time RS chart chart add note Eisai 9.567,000  Die 0,78 9.567,000 8.072,000 1.495,000 18,52   22,89 
real-time RS chart chart add note Keyence 46.580,000  Die 1,39 46.580,000 37.970,000 8.610,000 22,68   21,00 
real-time RS chart chart L add note Aeon 2.741,500  Die 1,63 2.741,500 2.265,000 476,500 21,04   19,91 
real-time RS chart chart L add note Kubota 1.869,000  Die 0,81 1.869,000 1.725,500 143,500 8,32   18,91 
real-time RS chart chart add note Unicharm 4.608,000  Die 1,81 4.608,000 3.634,000 974,000 26,80   18,36 
real-time RS chart chart L add note Shin-Etsu 14.090,000  Die 0,75 14.090,000 11.905,000 2.185,000 18,35   17,28 
real-time RS chart chart add note Sony 8.323,000  Die 2,35 8.323,000 6.998,000 1.325,000 18,93   16,84 
real-time RS chart chart L add note Hoya 11.490,000  Die 1,19 11.490,000 10.025,000 1.465,000 14,61   16,47 
real-time RS chart chart add note SMC 58.260,000  Die 1,85 58.260,000 49.930,000 8.330,000 16,68   16,31 
real-time RS chart chart L add note Sumitomo Metal 3.524,000  Die 0,83 3.524,000 3.301,000 223,000 6,76   15,94 
real-time RS chart chart L add note Ajinomoto 2.164,500  Die 0,58 2.164,500 1.836,000 328,500 17,89   15,43 
real-time RS chart chart L add note Nitto Denko 6.530,000  Die -0,91 6.530,000 6.210,000 320,000 5,15   14,24 
real-time RS chart chart L add note Itochu 2.694,000  Die -1,10 2.694,000 2.438,000 256,000 10,50   13,68 
real-time RS chart chart add note Tokyo Electron 26.255,000  Die 0,32 26.255,000 22.570,000 3.685,000 16,33   12,21 
real-time RS chart chart add note Murata Manufacturing 6.776,000  Die 1,76 6.776,000 6.529,000 247,000 3,78   11,23 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 2.12.19  K-Diff Δ42   ∅-RS
real-time RS chart chart L add note Fast Retailing 64.870,000  Die 0,31 64.870,000 67.800,000 -2.930,000 -4,32   10,83 
real-time RS chart chart L add note Fanuc 20.550,000  Die 0,83 20.550,000 21.240,000 -690,000 -3,25   9,15 
real-time RS chart chart L add note Mitsui & Co 1.877,000  Die -0,69 1.877,000 1.967,500 -90,500 -4,60   7,99 
real-time RS chart chart L add note Denso 4.593,000  Die 2,07 4.593,000 4.953,000 -360,000 -7,27   7,54 
real-time RS chart chart L add note Suzuki Motor 4.303,000  Die 0,82 4.303,000 4.755,000 -452,000 -9,51   7,42 
real-time RS chart chart L add note Komatsu 2.413,000  Die 0,77 2.413,000 2.587,000 -174,000 -6,73   7,09 
real-time RS chart chart L add note T&D 1.116,000  Die 0,09 1.116,000 1.295,000 -179,000 -13,82   5,92 
real-time RS chart chart L add note Concordia Financial 394,000  Die 0,51 394,000 447,000 -53,000 -11,86   5,61 
real-time RS chart chart L add note Secom 9.867,000  Die 1,31 9.867,000 9.486,000 381,000 4,02   5,08 
real-time RS chart chart L add note Dai-ichi Life 1.559,500  Die 0,58 1.559,500 1.761,500 -202,000 -11,47   4,50 
real-time RS chart chart add note Oriental Land 15.115,000  Die 2,27 15.115,000 15.180,000 -65,000 -0,43   4,20 
real-time RS chart chart add note Nomura 510,900  Die -1,67 510,900 562,300 -51,400 -9,14   3,53 
real-time RS chart chart add note Panasonic 962,400  Die -0,51 962,400 1.032,000 -69,600 -6,74   2,79 
real-time RS chart chart L add note Mitsubishi El 1.462,500  Die -0,44 1.462,500 1.534,500 -72,000 -4,69   2,62 
real-time RS chart chart add note Osaka Gas 2.071,000  Die 0,63 2.071,000 2.077,000 -6,000 -0,29   1,97 
real-time RS chart chart L add note Mitsubishi Corp 2.577,500  Die 0,41 2.577,500 2.907,500 -330,000 -11,35   1,95 
real-time RS chart chart L add note Marubeni 634,700  Die -0,52 634,700 825,200 -190,500 -23,09   1,87 
real-time RS chart chart add note Takeda 3.989,000  Die 0,99 3.989,000 4.491,000 -502,000 -11,18   1,71 
real-time RS chart chart L add note Sompo 3.892,000  Die 0,31 3.892,000 4.371,000 -479,000 -10,96   0,74 
real-time RS chart chart L add note Fujifilm 5.037,000  Die 0,46 5.037,000 5.182,000 -145,000 -2,80   0,39 
real-time RS chart chart add note Otsuka 4.479,000  Die 0,07 4.479,000 4.839,000 -360,000 -7,44   0,05 
real-time RS chart chart L add note Hitachi 3.668,000  Die -0,38 3.668,000 4.309,000 -641,000 -14,88   0,00 
real-time RS chart chart L add note Asahi Kasei 936,900  Die 0,75 936,900 1.224,500 -287,600 -23,49   -0,04 
real-time RS chart chart L add note Toyota 7.038,000  Die 0,24 7.038,000 7.738,000 -700,000 -9,05   -0,38 
real-time RS chart chart L add note Resona 393,900  Die 0,54 393,900 466,800 -72,900 -15,62   -1,03 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 2.12.19  K-Diff Δ42   ∅-RS
real-time RS chart chart L add note Daiwa House 2.902,000  Die 1,04 2.902,000 3.395,000 -493,000 -14,52   -1,58 
real-time RS chart chart add note Daiwa Securities 467,200  Die -0,60 467,200 556,100 -88,900 -15,99   -2,68 
real-time RS chart chart L add note Isuzu Motors 980,500  Die 4,88 980,500 1.290,500 -310,000 -24,02   -2,84 
real-time RS chart chart L add note Sumitomo Realty 3.167,000  Die 1,83 3.167,000 3.839,000 -672,000 -17,50   -3,17 
real-time RS chart chart L add note Mizuho 139,600  Die -0,21 139,600 169,700 -30,100 -17,74   -3,33 
real-time RS chart chart S add note Shionogi 5.868,000  Die 0,72 5.868,000 6.517,000 -649,000 -9,96   -3,45 
real-time RS chart chart S add note Kao 8.098,000  Die 1,17 8.098,000 8.708,000 -610,000 -7,01   -4,31 
real-time RS chart chart L add note Sumitomo El 1.249,000  Die -0,40 1.249,000 1.674,500 -425,500 -25,41   -4,82 
real-time RS chart chart L add note ANA 2.756,500  Die 1,60 2.756,500 3.758,000 -1.001,500 -26,65   -4,83 
real-time RS chart chart L add note Kyocera 6.129,000  Die 0,25 6.129,000 7.445,000 -1.316,000 -17,68   -5,13 
real-time RS chart chart S add note Tokyo Gas 2.375,500  Die 0,72 2.375,500 2.653,000 -277,500 -10,46   -5,33 
real-time RS chart chart S add note Honda Motor 2.613,000  Die 0,89 2.613,000 3.104,000 -491,000 -15,82   -5,47 
real-time RS chart chart L add note Mitsubishi Chemical 658,600  Die 0,38 658,600 818,500 -159,900 -19,54   -5,52 
real-time RS chart chart L add note Tokio Marine 4.927,000  Die -0,94 4.927,000 6.020,000 -1.093,000 -18,16   -6,09 
real-time RS chart chart L add note Sumitomo Mitsui FG 3.098,000  Die 0,13 3.098,000 4.008,000 -910,000 -22,70   -6,11 
real-time RS chart chart L add note Orix 1.396,500  Die 0,36 1.396,500 1.797,500 -401,000 -22,31   -6,14 
real-time RS chart chart S add note Sekisui House 1.962,500  Die 0,67 1.962,500 2.394,500 -432,000 -18,04   -6,41 
real-time RS chart chart L add note JXTG Holdings 400,000  Die -0,55 400,000 487,600 -87,600 -17,97   -6,61 
real-time RS chart chart S add note Astellas Pharma 1.626,500  Die 0,46 1.626,500 1.898,000 -271,500 -14,30   -6,86 
real-time RS chart chart L add note Sumitomo Corp 1.312,000  Die -0,57 1.312,000 1.656,500 -344,500 -20,80   -7,23 
real-time RS chart chart S add note Toshiba 2.959,000  Die 0,31 2.959,000 3.910,000 -951,000 -24,32   -7,83 
real-time RS chart chart L add note Kansai Electric Pwr 1.057,000  Die 0,28 1.057,000 1.251,000 -194,000 -15,51   -7,86 
real-time RS chart chart L add note MS&AD Insurance 2.955,000  Die -0,44 2.955,000 3.560,000 -605,000 -16,99   -7,99 
real-time RS chart chart L add note Mitsubishi UFJ 441,400  Die -0,07 441,400 582,100 -140,700 -24,17   -8,19 
real-time RS chart chart L add note Bridgestone 3.370,000  Die -0,97 3.370,000 4.421,000 -1.051,000 -23,77   -8,21 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 2.12.19  K-Diff Δ42   ∅-RS
real-time RS chart chart add note Chubu Electric Power 1.335,000  Die 0,23 1.335,000 1.535,500 -200,500 -13,06   -8,36 
real-time RS chart chart add note Japan Tobacco 1.981,000  Die 0,41 1.981,000 2.516,500 -535,500 -21,28   -8,42 
real-time RS chart chart add note Shiseido 6.289,000  Die 1,30 6.289,000 8.019,000 -1.730,000 -21,57   -9,29 
real-time RS chart chart L add note Mitsubishi Estate 1.643,000  Die 0,43 1.643,000 2.010,000 -367,000 -18,26   -9,49 
real-time RS chart chart L add note Mitsui Fudosan 2.001,000  Die 1,96 2.001,000 2.731,500 -730,500 -26,74   -9,65 
real-time RS chart chart L add note Nippon Steel 1.062,500  Die -1,16 1.062,500 1.628,500 -566,000 -34,76   -9,67 
real-time RS chart chart add note Asahi Group 3.799,000  Die 0,61 3.799,000 5.266,000 -1.467,000 -27,86   -9,78 
real-time RS chart chart S add note NTT DoCoMo 2.698,500  Die -2,88 2.698,500 3.007,000 -308,500 -10,26   -10,37 
real-time RS chart chart S add note Kirin 1.981,500  Die 1,05 1.981,500 2.441,500 -460,000 -18,84   -10,66 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3.035,000  Die -0,30 3.035,000 4.195,000 -1.160,000 -27,65   -11,42 
real-time RS chart chart add note Seven & i 3.320,000  Die -1,72 3.320,000 4.113,000 -793,000 -19,28   -11,49 
real-time RS chart chart L add note Japan Airlines 2.133,500  Die 0,33 2.133,500 3.391,000 -1.257,500 -37,08   -12,13 
real-time RS chart chart S add note KDDI 2.743,000  Die -4,09 2.743,000 3.150,000 -407,000 -12,92   -13,07 
real-time RS chart chart S add note Nippon Tel & Tel 2.253,000  Die -2,17 2.253,000 2.799,000 -546,000 -19,51   -13,18 
real-time RS chart chart S add note Subaru 2.112,500  Die 0,28 2.112,500 2.873,500 -761,000 -26,48   -13,55 
real-time RS chart chart add note Daito Trust 9.697,000  Die -1,40 9.697,000 13.355,000 -3.658,000 -27,39   -13,94 
real-time RS chart chart L add note Mazda Motor 642,000  Die 0,63 642,000 977,000 -335,000 -34,29   -13,96 
real-time RS chart chart add note Central Jap. Railway 15.875,000  Die 0,92 15.875,000 22.245,000 -6.370,000 -28,64   -14,20 
real-time RS chart chart L add note Toray Industries 497,900  Die 0,26 497,900 738,000 -240,100 -32,53   -14,65 
real-time RS chart chart L add note JFE 804,000  Die -0,74 804,000 1.412,000 -608,000 -43,06   -15,12 
real-time RS chart chart add note Nissan Motor 384,100  Die 1,32 384,100 688,300 -304,200 -44,20   -19,09 
real-time RS chart chart add note EJR 6.738,000  Die 2,43 6.738,000 10.085,000 -3.347,000 -33,19   -20,03 
real-time RS chart chart L add note Mitsubishi Heavy 2.507,000  Die 0,04 2.507,000 4.244,000 -1.737,000 -40,93   -21,46 
real-time RS chart chart add note West Japan Railway 5.499,000  Die 1,70 5.499,000 9.675,000 -4.176,000 -43,16   -23,65 
real-time RS chart chart S add note Inpex 601,900  Die -0,15 601,900 1.061,500 -459,600 -43,30   -24,71 
  Wertpapier jüngster ΔTag 21.09.20 ΔWo 2.12.19  K-Diff Δ42   ∅-RS
real-time RS chart chart S add note Canon 1.724,500  Die -0,69 1.724,500 3.046,000 -1.321,500 -43,38   -28,67 
 Topix (TYO) - 100 von 100 Wertpapieren bewertet - 21.09.20 / 2.12.19 - 25 davon sind besser, Markt-Kennzahl(42) = 25,00 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Topix (TYO) RS = 42 - K/V = 32/30
Market Chart
4.01.16 Chart vergrößern 21.09.20
 


Transaktionen Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.11.07 679    - cash -
short 12.11.07  24.12.07 42  RT RS QC  Orix 100  544   18,360  18,750 17,970  -0,390 -2  9.788 -17  
long 24.12.07  31.12.07 7  RT RS QC  Nintendo 100  14   661,700  668,430    6,730 1  9.882 69  
short 31.12.07  27.07.09 574  RT RS QC  Orix 100  516   19,140  5,890 62,197  43,057 225  32.099 112  
long 27.07.09   5.07.10 343  RT RS QC  Kubota 100  3.767   8,520  6,650    -1,870 -22  25.055 -23  
short 5.07.10  12.07.10 7  RT RS QC  Inpex 100  2.072   12,090  10,880 13,435  1,345 11  27.841 24.338  
long 12.07.10  16.08.10 35  RT RS QC  Isuzu Motors 100  5.385   5,170  5,060    -0,110 -2  27.249 -20  
short 16.08.10  23.08.10 7  RT RS QC  Inpex 100  2.777   9,810  9,970 9,650  -0,160 -2  26.804 -58  
long 23.08.10  25.10.10 63  RT RS QC  Isuzu Motors 100  4.973   5,390  5,900    0,510 9  29.341 69  
short 25.10.10  22.11.10 28  RT RS QC  Resona 100  4.817   6,090  5,260 7,051  0,961 16  33.970 575  
long 22.11.10  24.01.11 63  RT RS QC  Isuzu Motors 100  4.937   6,880  7,390    0,510 7  36.488 51  
short 24.01.11  31.01.11 7  RT RS QC  Resona 100  8.036   4,540  4,100 5,027  0,487 11  40.403 20.241  
long 31.01.11  29.08.11 210  RT RS QC  Isuzu Motors 100  5.037   8,020  6,400    -1,620 -20  32.243 -32  
short 29.08.11  13.02.12 168  RT RS QC  Nintendo 100  248   129,650  107,550 156,291  26,641 21  38.850 50  
long 13.02.12   7.05.12 84  RT RS QC  Fast Retailing 100  244   158,630  175,090    16,460 10  42.866 54  
short 7.05.12  11.06.12 35  RT RS QC  Sony 100  3.502   12,240  10,240 14,631  2,391 20  51.238 543  
long 11.06.12  11.01.16 1309  RT RS QC  Subaru 100  8.497   6,030  43,050    37,020 614  365.797 73  
short 11.01.16  31.10.16 294  RT RS QC  Toshiba 100  15.904   23,000  38,100 7,900  -15,100 -66  125.647 -73  
long 31.10.16  29.10.18 728  RT RS QC  Toshiba 100  3.297   38,100  31,850    -6,250 -16  105.040 -9  
short 29.10.18   3.12.18 35  RT RS QC  Tokyo Electron 100  738   142,150  160,150 124,150  -18,000 -13  91.756 -76  
long 3.12.18  10.12.18 7  RT RS QC  Eisai 100  882   104,000  96,340    -7,660 -7  85.000 -98  
short 10.12.18  14.01.19 35  RT RS QC  Nitto Denko 100  1.494   56,890  57,310 56,470  -0,420 -1  84.373 -7  
long 14.01.19  18.02.19 35  RT RS QC  Kansai Electric Pwr 100  4.733   17,825  15,950    -1,875 -11  75.498 -69  
short 18.02.19   1.07.19 133  RT RS QC  Nintendo 100  254   296,750  400,500 193,000  -103,750 -35  49.146 -69  
long 1.07.19   8.07.19 7  RT RS QC  Rakuten 100  3.922   12,530  11,870    -0,660 -5  46.557 -94  
short 8.07.19   9.09.19 63  RT RS QC  Eisai 100  757   61,460  53,500 70,604  9,144 15  53.480 123  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 9.09.19   9.03.20 182  RT RS QC  Daiichi Sankyo 100  739   72,300  62,550    -9,750 -13  46.274 -25  
short 9.03.20  25.05.20 77  RT RS QC  JFE 100  5.857   7,900  7,310 8,538  0,638 8  50.009 44  
long 25.05.20  13.07.20 49  RT RS QC  Ono Pharmaceutical 100  1.715   29,145  29,130    -0,015 0  49.983 0  
short 13.07.20  20.07.20 7  RT RS QC  West Japan Railway 100  921   54,240  53,730 54,755  0,515 1  50.457 64  
long 20.07.20  10.08.20 21  RT RS QC  Yamato 100  1.830   27,570  27,810    0,240 1  50.896 16  
short 10.08.20  22.09.20 43  RT RS QC  West Japan Railway 100  1.061   47,970  54,990 40,950  -7,020 -15  43.448 -74  
kum12.11.07 22.09.204699 Tage von 5378 investiert (87%) 334 43.448 12  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Subarulong 11.06.12 11.01.1613096,0343,0537,02 613,93613,93 
 Orixshort 12.11.07 24.12.074218,3618,7517,97-0,39 -2,12 
 short 31.12.07 27.07.0957419,145,8962,2043,06 224,96218,05 
 Resonashort 25.10.10 22.11.10286,095,267,050,96 15,78 
 short 24.01.11 31.01.1174,544,105,030,49 10,7328,20 
 Sonyshort  7.05.12 11.06.123512,2410,2414,632,39 19,5319,53 
 Fast Retailinglong 13.02.12  7.05.1284158,63175,0916,46 10,3810,38 
 Inpexshort  5.07.10 12.07.10712,0910,8813,431,34 11,12 
 short 16.08.10 23.08.1079,819,979,65-0,16 -1,639,31 
 JFEshort  9.03.20 25.05.20777,907,318,540,64 8,078,07 
 Eisailong  3.12.18 10.12.187104,0096,34-7,66 -7,37 
 short  8.07.19  9.09.196361,4653,5070,609,14 14,886,42 
 Yamatolong 20.07.20 10.08.202127,5727,810,24 0,870,87 
 Ono Pharmaceuticallong 25.05.20 13.07.204929,1529,13-0,02 -0,05-0,05 
 Nitto Denkoshort 10.12.18 14.01.193556,8957,3156,47-0,42 -0,74-0,74 
 Rakutenlong  1.07.19  8.07.19712,5311,87-0,66 -5,27-5,27 
 Isuzu Motorslong 12.07.10 16.08.10355,175,06-0,11 -2,13 
 long 23.08.10 25.10.10635,395,900,51 9,46 
 long 22.11.10 24.01.11636,887,390,51 7,41 
 long 31.01.11 29.08.112108,026,40-1,62 -20,20-8,17 
 Kansai Electric Pwrlong 14.01.19 18.02.193517,8315,95-1,88 -10,52-10,52 
 Tokyo Electronshort 29.10.18  3.12.1835142,15160,15124,15-18,00 -12,66-12,66 
 Daiichi Sankyolong  9.09.19  9.03.2018272,3062,55-9,75 -13,49-13,49 
 West Japan Railwayshort 13.07.20 20.07.20754,2453,7354,750,51 0,95 
 short 10.08.20 22.09.204347,9754,9940,95-7,02 -14,63-13,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nintendolong 24.12.07 31.12.077661,70668,436,73 1,02 
 short 29.08.11 13.02.12168129,65107,55156,2926,64 20,55 
 short 18.02.19  1.07.19133296,75400,50193,00-103,75 -34,96-20,80 
 Kubotalong 27.07.09  5.07.103438,526,65-1,87 -21,95-21,95 
 Toshibashort 11.01.16 31.10.1629423,0038,107,90-15,10 -65,65 
 long 31.10.16 29.10.1872838,1031,85-6,25 -16,40-71,29 


Anmerkungen
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
18.04.16Topix (TYO)vollständige Analyse nach Erstellung