RS Chart
Assessment - DJ Global Titans 50 - 1/20/20 - RS = 30
 ⇐ 
  instrument freshest Δday 1/20/20 Δwk 6/24/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 374.650  14:09 -0.90 369.560 1.38 334.250 35.310 10.56  USD 12.04 
real-time RS chart chart L add note Apple 311.300  15:29 -2.20 299.800 3.84 198.580 101.220 50.97  USD 44.14 
real-time RS chart chart add note Gazprom 6.732  09:04 -2.86 7.390 -8.90 6.440 0.950 14.75  EUR 32.42 
real-time RS chart chart add note Qualcomm 87.990  15:30 -1.85 86.510 1.71 73.160 13.350 18.25  USD 22.59 
real-time RS chart chart L add note General Electric 11.545  15:27 -1.41 12.140 -4.90 10.280 1.860 18.09  USD 22.44 
real-time RS chart chart L add note Microsoft 162.641  15:29 -1.45 159.030 2.27 137.780 21.250 15.42  USD 21.39 
real-time RS chart chart L add note JP Morgan Chase 131.575  15:28 -1.18 138.230 -4.81 108.660 29.570 27.21  USD 20.52 
real-time RS chart chart L add note Samsung Electronics 60,800.000  Thu -2.41 55,500.000 9.55 45,500.000 10,000.000 21.98  KRW 17.84 
real-time RS chart chart L add note Bank of America 32.940  15:27 -1.79 34.850 -5.48 27.980 6.870 24.55  USD 16.78 
real-time RS chart chart L add note Alphabet A 1,428.560  15:28 -2.57 1,397.810 2.20 1,116.700 281.110 25.17  USD 16.64 
real-time RS chart chart L add note Sanofi 87.220  13:25 -2.12 91.350 -4.52 77.120 14.230 18.45  EUR 16.21 
real-time RS chart chart L add note Intel 66.830  15:29 -2.40 59.930 11.51 47.630 12.300 25.82  USD 16.13 
real-time RS chart chart L add note Citigroup 76.275  15:27 -2.74 79.450 -4.00 67.410 12.040 17.86  USD 15.84 
real-time RS chart chart add note AT&T 38.240  15:27 -0.68 39.100 -2.20 32.580 6.520 20.01  USD 15.01 
real-time RS chart chart L add note Siemens 115.100  12:55 -0.43 115.820 -0.62 106.060 9.760 9.20  EUR 13.69 
real-time RS chart chart L add note Roche 318.250  13:15 -1.62 315.750 0.79 276.250 39.500 14.30  CHF 13.22 
real-time RS chart chart L add note Merck (MSD) 85.840  15:28 -0.16 91.640 -6.33 85.510 6.130 7.17  USD 10.85 
real-time RS chart chart add note Procter & Gamble 125.955  15:28 0.65 122.750 2.61 112.330 10.420 9.28  USD 10.03 
real-time RS chart chart add note Novartis 90.330  13:14 -1.33 92.090 -1.91 90.220 1.870 2.07  CHF 9.11 
real-time RS chart chart add note GlaxoSmithKline 1,792.800  09:22 -1.65 1,770.400 1.27 1,593.000 177.400 11.14  GBP 8.73 
real-time RS chart chart L add note Berkshire Hathaway 222.806  15:27 -1.79 226.990 -1.84 206.850 20.140 9.74  USD 8.44 
real-time RS chart chart L add note ConocoPhilips 61.340  15:27 -2.04 66.480 -7.73 60.520 5.960 9.85  USD 8.44 
real-time RS chart chart add note Walmart 114.390  15:28 0.02 117.650 -2.77 111.240 6.410 5.76  USD 8.23 
real-time RS chart chart add note Toyota 7,752.000  06:15 -1.52 7,565.000 2.47 6,693.000 872.000 13.03  JPY 7.74 
real-time RS chart chart add note Coca-Cola 57.453  15:27 -0.39 54.670 5.09 51.920 2.750 5.30  USD 7.70 
  instrument freshest Δday 1/20/20 Δwk 6/24/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Abbott Labs 89.370  15:26 -1.14 86.340 3.51 84.710 1.630 1.92  USD 6.73 
real-time RS chart chart L add note Johnson & Johnson 147.490  15:27 -0.56 144.100 2.35 143.060 1.040 0.73  USD 6.43 
real-time RS chart chart add note Nestlé 107.780  13:15 -0.54 106.260 1.43 101.020 5.240 5.19  CHF 6.32 
real-time RS chart chart L add note Mitsubishi UFJ 566.500  06:15 -1.31 582.100 -2.68 504.300 77.800 15.43  JPY 5.97 
real-time RS chart chart add note PepsiCo 142.640  15:29 -0.19 136.150 4.77 134.140 2.010 1.50  USD 5.97 
real-time RS chart chart L add note Philip Morris 85.177  15:28 -1.13 86.020 -0.98 77.830 8.190 10.52  USD 5.37 
real-time RS chart chart L add note Schlumberger 34.395  15:28 -3.84 40.820 -15.74 38.650 2.170 5.61  USD 5.11 
real-time RS chart chart L add note Total 46.475  13:25 -1.92 50.440 -7.86 49.000 1.440 2.94  EUR 4.86 
real-time RS chart chart L add note BHP 40.450  05:10 -1.53 39.400 2.66 41.200 -1.800 -4.37  AUD 4.53 
real-time RS chart chart add note Verizon 59.810  15:28 -0.78 60.270 -0.76 58.270 2.000 3.43  USD 3.72 
real-time RS chart chart add note Commonwealth Bank 84.940  05:10 0.50 79.770 6.48 82.700 -2.930 -3.54  AUD 2.98 
real-time RS chart chart add note Vodafone 154.680  09:24 -1.16 147.080 5.17 126.240 20.840 16.51  GBP 2.63 
real-time RS chart chart add note BASF 62.130  12:54 -1.52 66.270 -6.25 62.050 4.220 6.80  EUR 2.17 
real-time RS chart chart add note McDonald´s 209.170  15:28 -0.98 202.330 3.38 203.920 -1.590 -0.78  USD 2.11 
real-time RS chart chart L add note Chevron 110.215  15:27 -1.46 120.600 -8.61 124.910 -4.310 -3.45  USD 0.50 
real-time RS chart chart add note Oracle 53.310  15:28 -1.41 54.040 -1.35 56.740 -2.700 -4.76  USD -0.05 
real-time RS chart chart L add note Eni 13.202  13:34 -1.99 14.316 -7.78 14.522 -0.206 -1.42  EUR -0.12 
real-time RS chart chart L add note Royal Dutch Shell A 25.605  09:04 -1.18 27.150 -5.69 28.880 -1.730 -5.99  EUR -0.13 
real-time RS chart chart L add note Pfizer 39.870  15:28 0.13 38.880 2.55 43.760 -4.880 -11.15  USD -2.10 
real-time RS chart chart S add note IBM 139.350  15:28 -0.86 134.100 3.91 139.350 -5.250 -3.77  USD -2.48 
real-time RS chart chart add note BP 476.902  09:23 -1.89 504.100 -5.40 550.300 -46.200 -8.40  GBP -3.37 
real-time RS chart chart L add note Exxon Mobil 65.265  15:27 -1.59 70.870 -7.91 76.950 -6.080 -7.90  USD -3.75 
real-time RS chart chart L add note Banco Santander 3.503  09:06 -1.06 3.775 -7.21 3.984 -0.209 -5.25  EUR -4.05 
real-time RS chart chart add note Cisco Systems 47.725  15:29 -2.30 47.800 -0.16 57.180 -9.380 -16.40  USD -5.14 
real-time RS chart chart add note HSBC 560.800  09:23 -3.21 585.200 -4.17 645.800 -60.600 -9.38  GBP -6.20 
  instrument freshest Δday 1/20/20 Δwk 6/24/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Telefónica 6.089  09:07 -0.47 6.345 -4.03 7.258 -0.913 -12.58  EUR -9.91 
 DJ Global Titans - 50 out of 50 instruments rated - 1/20/20 / 6/24/19 - 35 did rise, Market-Ratio(30) = 70.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/16 scale up chart 1/20/20
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  4,882  USD 20.281  19.801    -0.480 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  4,771  USD 20.334  36.317    15.983 79  173,280 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,618 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  4,954  USD 37.261  35.848    -1.413 -4  177,618 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,412 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  4,056  USD 36.829  41.594    4.765 13  168,739 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,777  GBP 4.039  4.310 3.768  -0.271 -7  157,418 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  3,516  USD 44.765  56.928    12.163 27  200,183 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  19,998  USD 10.010  5.480 18.285  8.275 83  365,660 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,638  USD 78.830  74.860    -3.970 -5  347,247 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,896  USD 7.250  7.970 6.530  -0.720 -10  312,762 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  4,718  USD 66.281  80.182    13.901 21  378,347 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,543  EUR 9.816  9.440 10.207  0.391 4  393,417 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  4,812  USD 81.752  90.575    8.823 11  435,874 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,511  EUR 10.500  10.070 10.948  0.448 4  454,487 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,764  USD 9.320  15.240    5.920 64  743,170 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,178  USD 177.850  182.230 173.470  -4.380 -2  724,870 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,693 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,543  KRW 21.900  25.360 18.440  -3.460 -16  600,094 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  5,514  USD 108.830  108.225    -0.605 -1  596,759 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,830  EUR 3.337  4.494 2.180  -1.157 -35  389,852 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  3,020  USD 129.090  126.370    -2.720 -2  381,638 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,391 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,209  JPY 8.410  8.960    0.550 7  387,156 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,876  AUD 27.900  26.410 29.474  1.574 6  408,998 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,948  JPY 8.530  8.800    0.270 3  421,944 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,330  USD 50.650  49.710 51.608  0.958 2  429,923 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,799  JPY 8.810  7.410    -1.400 -16  361,604 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,423  USD 42.930  42.580 43.283  0.353 1  364,576 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,944  USD 123.810  123.170    -0.640 -1  362,692 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,691  JPY 5.280  4.730 5.894  0.614 12  404,869 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,173  USD 127.560  130.830    3.270 3  415,244 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,752  JPY 4.958  4.553 5.399  0.441 9  452,179 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,362  GBP 4.461  4.702    0.241 5  476,557 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  33,048  USD 14.420  15.100 13.740  -0.680 -5  454,084 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,813  USD 51.520  49.550    -1.970 -4  436,722 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  34,039  USD 12.830  12.940 12.720  -0.110 -1  432,978 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  1,902  USD 227.630  174.620    -53.010 -23  332,153 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  43,819  USD 7.580  10.100 5.060  -2.520 -33  221,729 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,798 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,946  USD 45.850  43.430 48.405  2.555 6  239,435 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,936 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,154  USD 35.490  35.470 35.510  0.020 0  183,039 3  
long 6/10/19   1/27/20 231  RT RS QC  Gazprom 100  29,239  EUR 6.260  6.732    0.472 8  196,839 12  
accum 6/19/06 1/27/204970 days out of 5138 invested (97%) 1,868 196,839 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Applelong  6/29/09  7/06/09720.2819.80-0.48 -2.37 
 long  7/13/09  5/17/1030820.3336.3215.98 78.60 
 long  5/31/10  6/07/10737.2635.85-1.41 -3.79 
 long  9/06/10  9/27/102136.8341.594.77 12.94 
 long 11/22/10  7/25/1124544.7756.9312.16 27.17 
 long  2/06/12  5/21/1210566.2880.1813.90 20.97 
 long  5/28/12 10/22/1214781.7590.588.82 10.79 
 long 11/10/14 12/15/1435108.83108.23-0.61 -0.56 
 long  3/02/15  3/30/1528129.09126.37-2.72 -2.11 
 long  9/03/18 11/26/1884227.63174.62-53.01 -23.29141.17 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  1/27/202316.266.730.47 7.54-23.86 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 General Electricshort  3/05/18  3/12/18714.4215.1013.74-0.68 -4.72 
 short  4/09/18  9/03/1814712.8312.9412.72-0.11 -0.86 
 short 11/26/18  4/01/191267.5810.105.06-2.52 -33.25-36.94 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet