RS Chart
Assessment - DJ Global Titans 50 in Swiss Franc - 12/05/22 - RS = 30
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 5/09/22  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 395.333  Thu 0.80 400.704 -1.34 437.945 -37.241 -8.50   -8.39 
real-time RS chart chart add note Pfizer 48.792  Thu 3.07 47.803 2.07 48.242 -0.439 -0.91   0.11 
real-time RS chart chart add note Qualcomm 114.725  Thu 2.99 116.186 -1.26 133.815 -17.630 -13.17   -13.94 
real-time RS chart chart L add note BHP 30.016  05:10 2.70 29.593 1.43 32.061 -2.469 -7.70   4.03 
real-time RS chart chart add note Abbott Labs 100.751  Thu 2.01 99.328 1.43 106.511 -7.183 -6.74   -8.08 
real-time RS chart chart L add note Cisco Systems 46.163  Thu 1.68 46.484 -0.69 48.559 -2.075 -4.27   -0.35 
real-time RS chart chart L add note Oracle 75.450  Thu 1.64 74.847 0.81 70.954 3.893 5.49   3.00 
real-time RS chart chart add note Microsoft 233.125  Thu 1.24 235.764 -1.12 262.414 -26.650 -10.16   -9.58 
real-time RS chart chart S add note Apple 134.419  Thu 1.21 138.170 -2.71 150.815 -12.645 -8.38   -7.57 
real-time RS chart chart L add note McDonald´s 257.616  Thu 1.13 255.920 0.66 245.518 10.401 4.24   6.30 
real-time RS chart chart L add note JP Morgan Chase 125.213  Thu 1.05 123.790 1.15 120.862 2.928 2.42   0.98 
real-time RS chart chart L add note PepsiCo 173.176  Thu 0.88 172.554 0.36 170.294 2.260 1.33   6.15 
real-time RS chart chart L add note Exxon Mobil 98.395  Thu 0.74 100.685 -2.27 83.769 16.916 20.19   24.02 
real-time RS chart chart add note Procter & Gamble 142.589  Thu 0.72 140.488 1.50 154.336 -13.848 -8.97   -0.10 
real-time RS chart chart L add note Merck (MSD) 104.454  Thu 0.69 103.663 0.76 86.922 16.740 19.26   26.33 
real-time RS chart chart L add note Eni 13.378  Thu 0.65 13.684 -2.24 13.720 -0.036 -0.26   7.81 
real-time RS chart chart L add note Chevron 163.527  Thu 0.59 166.373 -1.71 157.946 8.426 5.34   15.72 
real-time RS chart chart add note Roche 302.950  Thu 0.58 309.550 -2.13 346.000 -36.450 -10.53   -8.38 
real-time RS chart chart L add note Samsung Electronics 42.807  Thu 0.51 43.602 -1.82 51.512 -7.909 -15.35   -9.06 
real-time RS chart chart L add note TotalEnergies 56.196  Thu 0.48 58.125 -3.32 50.498 7.627 15.10   16.21 
real-time RS chart chart add note Coca-Cola 60.128  Thu 0.42 59.808 0.54 64.081 -4.273 -6.67   2.59 
real-time RS chart chart add note Intel 26.799  Thu 0.39 27.487 -2.50 42.717 -15.230 -35.65   -25.43 
real-time RS chart chart L add note IBM 139.253  Thu 0.35 138.905 0.25 133.339 5.565 4.17   10.55 
real-time RS chart chart S add note HSBC 568.719  Thu 0.29 574.116 -0.94 603.706 -29.590 -4.90   -3.61 
real-time RS chart chart L add note Schlumberger 47.040  Thu 0.24 48.415 -2.84 37.729 10.687 28.33   30.33 
  instrument freshest Δday 12/05/22 Δwk 5/09/22  prc diff Δ30   ∅-RS
real-time RS chart chart add note Philip Morris 96.171  Thu 0.18 97.509 -1.37 99.052 -1.543 -1.56   5.68 
real-time RS chart chart add note Nestlé 109.420  Thu 0.15 111.300 -1.69 120.380 -9.080 -7.54   -4.14 
real-time RS chart chart L add note Walmart 140.196  Thu 0.15 142.900 -1.89 150.071 -7.171 -4.78   9.14 
real-time RS chart chart L add note Berkshire Hathaway 288.335  Thu 0.06 292.650 -1.47 310.398 -17.747 -5.72   1.76 
real-time RS chart chart L add note Citigroup 42.111  Thu 0.04 43.007 -2.08 49.482 -6.475 -13.09   -13.51 
real-time RS chart chart L add note Johnson & Johnson 166.976  Thu 0.02 168.465 -0.88 175.878 -7.414 -4.22   3.01 
real-time RS chart chart L add note BP 532.722  Thu -0.01 555.170 -4.04 496.002 59.168 11.93   15.94 
real-time RS chart chart add note Verizon 34.959  Thu -0.19 34.931 0.08 48.222 -13.291 -27.56   -21.94 
real-time RS chart chart add note Shell 26.540  Thu -0.30 27.262 -2.65 27.308 -0.046 -0.17   9.94 
real-time RS chart chart L add note Commonwealth Bank 66.367  05:10 -0.35 67.606 -1.83 71.227 -3.621 -5.08   2.56 
real-time RS chart chart add note Novartis 85.300  Thu -0.56 85.800 -0.58 83.380 2.420 2.90   6.11 
real-time RS chart chart add note Toyota 13.367  Thu -0.56 13.453 -0.64 17.095 -3.642 -21.30   -13.00 
real-time RS chart chart add note GlaxoSmithKline 1,703.516  Thu -0.59 1,633.015 4.32 2,143.761 -510.746 -23.82   -11.98 
real-time RS chart chart L add note Siemens 130.573  Thu -0.68 133.976 -2.54 117.183 16.793 14.33   13.06 
real-time RS chart chart L add note BASF 46.591  Thu -0.69 47.451 -1.81 49.391 -1.940 -3.93   -4.96 
real-time RS chart chart L add note Banco Santander 2.743  Thu -0.88 2.779 -1.32 2.728 0.051 1.89   -0.25 
real-time RS chart chart L add note Bank of America 30.568  Thu -0.92 32.481 -5.89 36.052 -3.571 -9.91   -9.21 
real-time RS chart chart L add note AT&T 18.017  Thu -0.93 17.668 1.97 19.390 -1.722 -8.88   -8.65 
real-time RS chart chart add note Mitsubishi UFJ 5.154  Thu -1.11 5.116 0.74 5.809 -0.694 -11.94   -2.55 
real-time RS chart chart add note Alphabet A 88.303  Thu -1.30 93.740 -5.80 111.590 -17.850 -16.00   -15.99 
real-time RS chart chart L add note General Electric 78.805  Thu -1.61 79.775 -1.22 72.373 7.403 10.23   4.59 
real-time RS chart chart add note Sanofi 88.038  Thu -1.77 85.011 3.56 101.195 -16.184 -15.99   -7.05 
real-time RS chart chart S add note Vodafone 98.668  Thu -1.97 104.512 -5.59 145.468 -40.956 -28.15   -24.92 
real-time RS chart chart add note ConocoPhilips 106.103  Thu -1.98 112.482 -5.67 96.389 16.093 16.70   21.07 
real-time RS chart chart add note Telefónica 3.386  Thu -2.42 3.497 -3.17 4.858 -1.362 -28.03   -15.59 
  instrument freshest Δday 12/05/22 Δwk 5/09/22  prc diff Δ30   ∅-RS
real-time RS chart chart L add note Gazprom 2.671  3/01 -19.16 2.671 2.833 -0.162 -5.71   -16.34 
 DJ Global Titans - 50 out of 50 instruments rated - 12/05/22 / 5/09/22 - 16 did rise, Market-Ratio(30) in CHF = 32.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions DJ Global Titans 50 in Swiss Franc * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  445   22.459  22.837 22.081  -0.378 -2  9,832 -59  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  470   20.875  23.566    2.691 13  11,097 8  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  34   320.059  36.341 2,818.827  2,498.768 781  96,055 430  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  1,951   49.230  46.992    -2.239 -5  91,687 -55  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,240   40.924  39.370 42.539  1.615 4  95,305 653  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,011   47.372  48.009    0.637 1  96,587 26  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  2,977   32.439  32.718 32.160  -0.279 -1  95,757 -36  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  17,432   5.493  5.379    -0.114 -2  93,778 -66  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,093   30.319  30.206 30.433  0.114 0  94,130 22  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  17,042   5.523  10.298    4.774 86  175,493 109  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,141   42.379  40.654 44.177  1.798 4  182,938 195  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  16,940   10.799  10.416    -0.383 -4  176,455 -85  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  4,336   40.689  41.243 40.136  -0.554 -1  174,053 -5  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  18,595   9.360  10.221    0.861 9  190,067 362  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  30,251   6.283  6.835 5.731  -0.552 -9  173,367 -45  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  15,611   11.105  11.647    0.541 5  181,818 7  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  22,195   8.192  5.137 13.062  4.871 59  289,919 202  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  3,923   73.898  69.984    -3.915 -5  274,562 -51  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  40,509   6.778  7.320 6.235  -0.543 -8  252,580 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  16,595   15.219  18.851    3.632 24  312,847 110  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  26,534   11.790  11.339 12.259  0.469 4  325,281 663  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  16,605   19.588  21.013    1.424 7  348,935 19  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  27,496   12.690  12.180 13.222  0.532 4  363,563 751  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  41,727   8.713  13.525    4.812 55  564,344 47  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  3,575   157.830  162.859 152.802  -5.028 -3  546,367 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  21,862   24.991  26.110    1.119 4  570,835 5  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  28,887,584   0.020  0.023 0.017  -0.003 -14  491,089 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  18,647   26.336  26.117    -0.219 -1  487,003 -8  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  121,515   4.008  4.816 3.200  -0.808 -20  388,814 -66  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,574   30.922  30.560    -0.362 -1  384,261 -14  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,206   61.908  64.054 59.762  -2.146 -3  370,942 -37  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,497,037   0.067  0.067    -0.001 -1  366,924 -9  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,418   19.921  18.596 21.341  1.419 7  393,068 105  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  5,985,327   0.066  0.069    0.003 5  411,350 227  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,436   48.760  48.176 49.351  0.591 1  416,335 87  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,047,259   0.069  0.058    -0.011 -15  352,232 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,813   39.964  41.322 38.607  -1.358 -3  340,266 -6  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,831   120.153  119.935    -0.217 0  339,651 -9  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,493,799   0.045  0.042 0.049  0.004 8  367,946 705  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,021   121.779  127.059    5.281 4  383,899 74  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,637,118   0.044  0.043 0.046  0.001 3  395,580 22  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  68,733   5.755  6.119    0.364 6  420,573 4  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,878   108.449  114.510 102.388  -6.061 -6  397,069 -95  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,130   48.837  47.399    -1.438 -3  385,376 -32  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,925   98.184  100.324 96.045  -2.139 -2  376,979 -5  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,835   55.151  43.564    -11.586 -21  297,786 -64  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,920   60.514  80.691 40.337  -20.177 -33  198,514 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,917   103.500  107.625    4.125 4  206,421 97  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,434   46.549  44.274 48.940  2.391 5  217,023 1,263  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,439   88.946  66.211    -22.735 -26  161,571 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  4,583   35.251  35.092 35.410  0.159 0  162,301 26  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  23,155   7.009  6.719    -0.290 -4  155,582 -6  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,820   55.154  30.878 98.516  43.362 79  277,862 157  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,606   106.619  147.517    40.898 38  384,443 26  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  141,351   2.720  2.773 2.666  -0.054 -2  376,858 -29  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  3,894   96.756  111.250    14.495 15  433,301 94  
short 6/13/22  12/08/22 178  RT RS QC  General Electric 100  6,427   67.411  78.805 56.018  -11.393 -17  360,076 -32  
accum 6/19/06 12/08/226017 days out of 6185 invested (97%) 3,501 360,076 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476320.0636.342,818.832,498.77 780.72 
 short  5/25/09  6/01/09740.9239.3742.541.62 3.95 
 short  6/22/09  6/29/09732.4432.7232.16-0.28 -0.86 
 short  7/06/09  7/13/09730.3230.2130.430.11 0.38811.01 
 Applelong  6/29/09  7/06/0975.495.38-0.11 -2.07 
 long  7/13/09  5/17/103085.5210.304.77 86.44 
 long  5/31/10  6/07/10710.8010.42-0.38 -3.54 
 long  9/06/10  9/27/10219.3610.220.86 9.20 
 long 11/22/10  7/25/1124511.1111.650.54 4.87 
 long  2/06/12  5/21/1210515.2218.853.63 23.86 
 long  5/28/12 10/22/1214719.5921.011.42 7.27 
 long 11/10/14 12/15/143526.3426.12-0.22 -0.83 
 long  3/02/15  3/30/152830.9230.56-0.36 -1.17 
 long  9/03/18 11/26/188455.1543.56-11.59 -21.01 
 long 10/05/20  3/07/22518106.62147.5240.90 38.36187.05 
 Bank of Americashort  7/25/11 12/26/111548.195.1413.064.87 59.46 
 short  1/23/12  2/06/12146.787.326.24-0.54 -8.01 
 long 10/29/12 12/16/134138.7113.524.81 55.23127.70 
 Exxon Mobilshort  2/24/20 10/05/2022455.1530.8898.5243.36 78.6278.62 
 ConocoPhilipsshort  3/30/15  4/27/152861.9164.0559.76-2.15 -3.47 
 short  7/27/15  8/03/15748.7648.1849.350.59 1.21 
 short  8/24/15  3/21/1621039.9641.3238.61-1.36 -3.40 
 long  3/28/22  6/13/227796.76111.2514.49 14.988.52 
 Telefónicashort  5/21/12  5/28/12711.7911.3412.260.47 3.97 
 short 10/22/12 10/29/12712.6912.1813.220.53 4.198.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153519.9218.6021.341.42 7.137.13 
 Schlumbergershort  4/22/19  4/29/19746.5544.2748.942.39 5.14 
 short  6/03/19  6/10/19735.2535.0935.410.16 0.455.61 
 Alphabet Along 12/23/13 10/27/1430824.9926.111.12 4.484.48 
 McDonald´slong  3/21/16  3/28/167120.15119.94-0.22 -0.18 
 long  4/11/16  5/09/1628121.78127.065.28 4.344.15 
 Procter & Gamblelong  4/01/19  4/22/1921103.50107.634.12 3.993.99 
 Mitsubishi UFJlong  4/27/15  6/08/15420.070.07-0.00 -1.08 
 long  7/13/15  7/27/15140.070.070.00 4.65 
 long  8/03/15  8/24/15210.070.06-0.01 -15.40 
 short  3/28/16  4/11/16140.050.040.050.00 8.33 
 short  5/09/16  7/04/16560.040.040.050.00 3.04-2.24 
 BPshort  9/27/10 11/22/10566.286.835.73-0.55 -8.79 
 long  7/04/16  3/05/186095.766.120.36 6.32-3.02 
 IBMshort 12/16/13 12/23/137157.83162.86152.80-5.03 -3.19-3.19 
 Intelshort  6/19/06  6/26/06722.4622.8422.08-0.38 -1.68 
 long  3/12/18  4/09/182848.8447.40-1.44 -2.94-4.58 
 Philip Morrislong 12/26/11  1/23/122873.9069.98-3.91 -5.30-5.30 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.02-0.00 -13.97-13.97 
 Gazpromlong  6/26/06  1/14/0856720.8823.572.69 12.89 
 short 12/15/14  3/02/15774.014.823.20-0.81 -20.16 
 long  6/10/19  2/24/202597.016.72-0.29 -4.14 
 short  3/07/22  3/28/22212.722.772.67-0.05 -1.97-15.31 
 Qualcommlong  5/04/09  5/25/092149.2346.99-2.24 -4.55 
 long  6/01/09  6/22/092147.3748.010.64 1.35 
 short  5/17/10  5/31/101442.3840.6544.181.80 4.24 
 short  6/07/10  9/06/109140.6941.2440.14-0.55 -1.36 
 long  4/29/19  6/03/193588.9566.21-22.74 -25.56-25.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/187108.45114.51102.39-6.06 -5.59 
 short  4/09/18  9/03/1814798.18100.3296.04-2.14 -2.18 
 short 11/26/18  4/01/1912660.5180.6940.34-20.18 -33.34 
 short  6/13/22 12/08/2217867.4178.8056.02-11.39 -16.90-48.84 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet