Sat, Sep 30th, 2023, 7:12UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Euro - 9/25/23 - RS = 30
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 469.971  Fri 0.12 473.511 -0.75 403.626 69.885 17.31   11.26 
real-time RS chart chart L add note Anheuser-Busch InBev 52.510  Fri 3.37 52.220 0.56 57.210 -4.990 -8.72   -2.93 
real-time RS chart chart S add note Pfizer 31.313  Fri 3.37 31.133 0.58 38.451 -7.318 -19.03   -19.45 
real-time RS chart chart add note BHP 26.820  Fri 1.19 26.759 0.23 28.304 -1.545 -5.46   -3.60 
real-time RS chart chart S add note Walt Disney 76.511  Fri 1.15 76.474 0.05 94.714 -18.241 -19.26   -13.39 
real-time RS chart chart add note Intel 33.559  Fri 1.05 32.370 3.67 23.478 8.892 37.87   14.13 
real-time RS chart chart add note NVidia 410.631  Fri 0.95 398.576 3.02 221.590 176.986 79.87   85.47 
real-time RS chart chart add note Amazon.com 120.002  Fri 0.90 123.919 -3.16 88.406 35.513 40.17   22.36 
real-time RS chart chart add note Nestlé 107.429  Fri 0.82 110.950 -3.17 109.414 1.536 1.40   -0.41 
real-time RS chart chart L add note Sanofi 101.480  Fri 0.71 102.640 -1.13 90.550 12.090 13.35   11.25 
real-time RS chart chart add note Microsoft 298.069  Fri 0.67 299.758 -0.56 235.875 63.883 27.08   14.99 
real-time RS chart chart add note Boeing 180.946  Fri 0.66 187.649 -3.57 189.013 -1.365 -0.72   2.98 
real-time RS chart chart S add note Royal Bank CA 83.797  Fri 0.64 84.428 -0.75 95.954 -11.526 -12.01   -5.98 
real-time RS chart chart add note Taiwan Semiconductor 82.034  Fri 0.57 81.411 0.77 82.315 -0.904 -1.10   1.16 
real-time RS chart chart add note 3M 88.377  Fri 0.39 89.482 -1.23 102.088 -12.606 -12.35   -13.16 
real-time RS chart chart add note Apple 161.623  Fri 0.30 166.220 -2.77 139.473 26.746 19.18   10.98 
real-time RS chart chart S add note Coca-Cola 52.845  Fri 0.30 53.808 -1.79 56.404 -2.596 -4.60   -5.80 
real-time RS chart chart S add note Roche 259.356  Fri 0.30 258.424 0.36 276.001 -17.577 -6.37   -10.94 
real-time RS chart chart L add note BAT 2,971.770  Fri 0.25 3,023.663 -1.72 3,655.082 -631.419 -17.28   -10.18 
real-time RS chart chart add note Novartis 97.208  Fri 0.17 95.789 1.48 80.952 14.837 18.33   10.67 
real-time RS chart chart add note DuPont 70.413  Fri 0.07 69.252 1.68 68.860 0.392 0.57   7.12 
real-time RS chart chart S add note Siemens 135.660  Fri 0.06 132.480 2.40 143.800 -11.320 -7.87   -3.01 
real-time RS chart chart add note HSBC 743.692  Fri 736.427 0.99 718.730 17.697 2.46   14.60 
real-time RS chart chart add note PepsiCo 159.952  Fri -0.04 164.568 -2.81 165.865 -1.297 -0.78   -2.72 
real-time RS chart chart L add note GSK 1,720.559  Fri -0.13 1,771.069 -2.85 1,649.735 121.333 7.35   9.47 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart S add note Citigroup 38.827  Fri -0.17 38.723 0.27 47.588 -8.865 -18.63   -10.70 
real-time RS chart chart add note Cisco Systems 50.750  Fri -0.22 50.485 0.52 45.947 4.538 9.88   9.88 
real-time RS chart chart add note Oracle 99.989  Fri -0.22 102.235 -2.20 82.937 19.298 23.27   18.14 
real-time RS chart chart add note Samsung Electronics 48.247  Fri -0.29 48.953 -1.44 43.360 5.593 12.90   7.92 
real-time RS chart chart add note Procter & Gamble 137.692  Fri -0.33 142.223 -3.19 131.195 11.028 8.41   3.59 
real-time RS chart chart add note Philip Morris 87.396  Fri -0.51 88.472 -1.22 92.564 -4.092 -4.42   -2.14 
real-time RS chart chart add note Visa 217.130  Fri -0.71 220.292 -1.44 207.768 12.525 6.03   5.99 
real-time RS chart chart add note Johnson & Johnson 147.028  Fri -0.72 151.286 -2.81 146.743 4.543 3.10   -2.37 
real-time RS chart chart L add note Amgen 253.710  Fri -0.76 251.916 0.71 221.062 30.854 13.96   8.80 
real-time RS chart chart S add note McDonald´s 248.688  Fri -0.81 254.673 -2.35 249.661 5.012 2.01   -1.71 
real-time RS chart chart add note Mastercard 373.740  Fri -0.88 379.951 -1.63 335.181 44.770 13.36   11.46 
real-time RS chart chart L add note IBM 132.443  Fri -0.90 138.277 -4.22 123.039 15.239 12.39   8.97 
real-time RS chart chart L add note Toyota 16.989  Fri -1.05 17.522 -3.04 12.863 4.659 36.22   27.92 
real-time RS chart chart L add note Alphabet A 123.532  Fri -1.10 123.768 -0.19 84.738 39.030 46.06   24.12 
real-time RS chart chart L add note Chevron 159.178  Fri -1.15 159.263 -0.05 153.523 5.740 3.74   2.85 
real-time RS chart chart add note Meta 283.399  Fri -1.23 283.984 -0.21 159.859 124.125 77.65   69.32 
real-time RS chart chart L add note Allianz 225.700  Fri -1.25 229.350 -1.59 219.050 10.300 4.70   10.91 
real-time RS chart chart S add note Merck (MSD) 97.185  Fri -1.29 99.913 -2.73 103.115 -3.202 -3.11   -1.02 
real-time RS chart chart L add note Exxon Mobil 110.996  Fri -1.58 109.721 1.16 104.237 5.484 5.26   8.13 
real-time RS chart chart add note General Electric 104.359  Fri -1.59 105.464 -1.05 79.053 26.411 33.41   23.45 
real-time RS chart chart add note Walmart 150.974  Fri -1.61 153.938 -1.93 133.364 20.575 15.43   10.81 
real-time RS chart chart add note JP Morgan Chase 136.899  Fri -1.74 138.249 -0.98 134.042 4.207 3.14   7.99 
real-time RS chart chart L add note BP 612.805  Fri -1.79 608.077 0.78 635.004 -26.927 -4.24   8.69 
real-time RS chart chart L add note TotalEnergies 62.310  Fri -2.06 62.130 0.29 59.220 2.910 4.91   10.86 
real-time RS chart chart L add note Shell 30.505  Fri -2.07 30.435 0.23 28.815 1.620 5.62   10.63 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart L add note AbbVie 140.713  Fri -2.10 145.990 -3.61 145.470 0.520 0.36   4.04 
 DJ Global Titans - 50 out of 50 instruments rated - 9/25/23 / 2/27/23 - 33 did rise, Market-Ratio(30) in EUR = 66.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  23,893   3.607  3.541    -0.065 -2  84,612 -62  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,210   3.647  7.349    3.701 101  170,565 129  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,490 337  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  23,775   7.591  7.490    -0.101 -1  178,086 -50  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,688 -27  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,065   7.140  7.708    0.568 8  177,779 278  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  37,523   4.738  5.036 4.440  -0.298 -6  166,604 -35  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,362   8.182  9.909    1.728 21  201,781 33  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  28,950   6.970  4.201 11.562  4.592 66  334,728 232  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,749 -43  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  57,186   5.609  6.060 5.157  -0.452 -8  294,927 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  23,406   12.600  15.695    3.095 25  367,367 115  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  37,425   9.816  9.440 10.207  0.391 4  382,000 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  23,425   16.307  17.386    1.079 7  407,270 17  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  38,787   10.500  10.070 10.948  0.448 4  424,662 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  58,951   7.204  11.075    3.871 54  652,873 46  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,671 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  31,037   20.416  21.652    1.236 6  672,039 7  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  41,011,584   0.016  0.019 0.014  -0.002 -15  574,162 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  26,218   21.899  21.746    -0.153 -1  570,143 -7  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  170,855   3.337  4.494 2.180  -1.157 -35  372,464 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,907   28.856  29.169    0.313 1  376,499 15  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,565 -43  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,989   0.065  0.064    -0.001 -2  354,140 -14  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,619   19.020  17.787 20.338  1.318 7  378,683 101  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,655   0.063  0.064    0.002 2  387,947 88  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,497   45.655  45.385 45.927  0.272 1  390,259 36  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,017,123   0.065  0.054    -0.011 -17  324,275 -96  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,769   36.977  37.886 36.068  -0.909 -2  316,303 -4  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,871   110.161  110.022    -0.139 0  315,905 -6  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,869   0.042  0.038 0.045  0.003 8  341,904 686  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,469 43  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,740,138   0.040  0.040 0.041  0.000 1  354,850 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  66,761   5.315  5.277    -0.038 -1  352,283 0  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,766   93.522  97.980 89.065  -4.458 -5  335,495 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,028   41.788  40.213    -1.575 -4  322,851 -39  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,875   83.298  89.079 77.518  -5.780 -7  300,451 -16  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,135   48.969  38.491    -10.478 -21  236,169 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,417   53.466  72.073 34.860  -18.607 -35  153,982 -71  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,779 37  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  3,851   40.710  38.835 42.676  1.966 5  164,350 1,069  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,873 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  3,956   31.558  31.341 31.775  0.218 1  125,734 43  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  20,085   6.260  6.326    0.066 1  127,060 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,446   51.928  28.615 94.235  42.307 81  230,543 164  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,333   98.803  146.445    47.642 48  341,691 32  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  126,552   2.700  2.700 2.700  0.000 0  341,691 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  3,627   94.195  107.044    12.848 14  388,292 83  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  5,986   64.862  67.576 62.148  -2.714 -4  372,046 -7  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  7,190   51.740  45.465    -6.275 -12  326,931 -53  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  3,393   96.348  94.020 98.734  2.386 2  335,025 89  
long 3/27/23   9/29/23 186  RT RS QC  NVidia 100  1,363   245.783  410.631    164.849 67  559,714 174  
accum 6/19/06 9/29/236312 days out of 6480 invested (97%) 5,497 559,714 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476196.6624.111,603.761,407.10 715.51 
 short  5/25/09  6/01/09726.9326.0827.810.88 3.26 
 short  6/22/09  6/29/09721.5221.4821.570.04 0.19 
 short  7/06/09  7/13/09719.9619.9519.970.01 0.06744.23 
 Applelong  6/29/09  7/06/0973.613.54-0.07 -1.81 
 long  7/13/09  5/17/103083.657.353.70 101.47 
 long  5/31/10  6/07/1077.597.49-0.10 -1.33 
 long  9/06/10  9/27/10217.147.710.57 7.95 
 long 11/22/10  7/25/112458.189.911.73 21.11 
 long  2/06/12  5/21/1210512.6015.693.09 24.56 
 long  5/28/12 10/22/1214716.3117.391.08 6.62 
 long 11/10/14 12/15/143521.9021.75-0.15 -0.70 
 long  3/02/15  3/30/152828.8629.170.31 1.08 
 long  9/03/18 11/26/188448.9738.49-10.48 -21.40 
 long 10/05/20  3/07/2251898.80146.4547.64 48.22296.31 
 Bank of Americashort  7/25/11 12/26/111546.974.2011.564.59 65.89 
 short  1/23/12  2/06/12145.616.065.16-0.45 -8.05 
 long 10/29/12 12/16/134137.2011.073.87 53.74134.51 
 Exxon Mobilshort  2/24/20 10/05/2022451.9328.6194.2442.31 81.4781.47 
 NVidialong  3/27/23  9/29/23186245.78410.63164.85 67.0767.07 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153519.0217.7920.341.32 6.936.93 
 ConocoPhilipsshort  3/30/15  4/27/152859.0961.5956.59-2.50 -4.23 
 short  7/27/15  8/03/15745.6645.3845.930.27 0.60 
 short  8/24/15  3/21/1621036.9837.8936.07-0.91 -2.46 
 long  3/28/22  6/13/227794.20107.0412.85 13.646.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alphabet Along 12/23/13 10/27/1430820.4221.651.24 6.066.06 
 McDonald´slong  3/21/16  3/28/167110.16110.02-0.14 -0.13 
 long  4/11/16  5/09/1628111.83114.953.13 2.802.67 
 3Mshort  3/13/23  3/27/231496.3594.0298.732.39 2.482.48 
 Procter & Gamblelong  4/01/19  4/22/192192.4594.131.68 1.821.82 
 IBMshort 12/16/13 12/23/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 12/26/11  1/23/122860.4457.91-2.52 -4.18-4.18 
 Intelshort  6/19/06  6/26/06714.4214.6214.23-0.19 -1.33 
 long  3/12/18  4/09/182841.7940.21-1.58 -3.77-5.04 
 BPshort  9/27/10 11/22/10564.745.044.44-0.30 -6.29 
 long  7/04/16  3/05/186095.325.28-0.04 -0.72-6.96 
 Schlumbergershort  4/22/19  4/29/19740.7138.8442.681.97 4.83 
 short  6/03/19  6/10/19731.5631.3431.780.22 0.69 
 long  1/09/23  3/13/236351.7445.47-6.27 -12.13-7.25 
 Mitsubishi UFJlong  4/27/15  6/08/15420.060.06-0.00 -1.78 
 long  7/13/15  7/27/15140.060.060.00 2.45 
 long  8/03/15  8/24/15210.060.05-0.01 -16.91 
 short  3/28/16  4/11/16140.040.040.050.00 8.23 
 short  5/09/16  7/04/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 Qualcommlong  5/04/09  5/25/092132.6730.92-1.74 -5.34 
 long  6/01/09  6/22/092131.3831.860.48 1.51 
 short  5/17/10  5/31/101430.2428.5832.001.76 5.82 
 short  6/07/10  9/06/109129.2631.4627.06-2.20 -7.52 
 long  4/29/19  6/03/193578.0259.27-18.74 -24.03-28.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18793.5297.9889.06-4.46 -4.77 
 short  4/09/18  9/03/1814783.3089.0877.52-5.78 -6.94 
 short 11/26/18  4/01/1912653.4772.0734.86-18.61 -34.80 
 short  6/13/22  1/09/2321064.8667.5862.15-2.71 -4.18-44.64 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)