Mon, Jun 14th, 2021, 13:12UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Euro - 6/07/21 - RS = 30
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 399.874  13:09 0.16 395.260 1.17 346.601 48.659 14.04   10.81 
real-time RS chart chart L add note Schlumberger 28.592  Fri -0.14 29.846 -4.20 15.436 14.410 93.36   63.84 
real-time RS chart chart add note General Electric 11.219  Fri 0.44 11.440 -1.93 7.375 4.065 55.11   50.61 
real-time RS chart chart L add note Banco Santander 3.436  08:06 0.03 3.443 -0.20 2.131 1.312 61.58   48.09 
real-time RS chart chart L add note Bank of America 34.304  Fri 0.41 35.460 -3.26 23.479 11.980 51.02   42.54 
real-time RS chart chart L add note ConocoPhilips 49.145  Fri -0.33 49.047 0.20 28.233 20.814 73.72   37.58 
real-time RS chart chart L add note Citigroup 62.675  Fri -0.53 65.142 -3.79 40.294 24.848 61.67   35.38 
real-time RS chart chart add note JP Morgan Chase 131.357  Fri -0.07 135.758 -3.24 98.874 36.884 37.30   35.01 
real-time RS chart chart add note Alphabet A 1,991.543  Fri -0.20 1,968.679 1.16 1,489.812 478.866 32.14   33.25 
real-time RS chart chart L add note Gazprom 6.350  08:02 0.40 6.150 3.25 3.745 2.405 64.22   36.44 
real-time RS chart chart L add note Exxon Mobil 50.948  Fri -0.92 50.030 1.83 31.235 18.795 60.17   32.31 
real-time RS chart chart L add note Oracle 67.936  Fri 0.73 67.928 0.01 48.075 19.853 41.30   29.86 
real-time RS chart chart L add note Toyota 74.293  06:15 0.40 74.421 -0.17 57.549 16.871 29.32   25.09 
real-time RS chart chart L add note Commonwealth Bank 64.508  06:10 -0.48 64.870 -0.56 43.356 21.514 49.62   34.27 
real-time RS chart chart add note Mitsubishi UFJ 4.538  06:15 -1.00 4.720 -3.86 3.434 1.286 37.46   23.51 
real-time RS chart chart L add note Berkshire Hathaway 235.048  Fri 0.67 239.719 -1.95 187.345 52.374 27.96   25.85 
real-time RS chart chart add note Eni 10.740  12:34 1.32 10.380 3.47 7.378 3.002 40.69   22.05 
real-time RS chart chart add note Samsung Electronics 59.453  06:30 -0.62 60.487 -1.71 45.641 14.847 32.53   21.55 
real-time RS chart chart L add note Philip Morris 80.999  Fri 1.32 80.229 0.96 60.585 19.644 32.42   16.97 
real-time RS chart chart add note Chevron 88.432  Fri -0.46 88.301 0.15 67.157 21.144 31.48   16.80 
real-time RS chart chart L add note Cisco Systems 44.884  Fri -0.47 44.187 1.58 32.310 11.878 36.76   16.22 
real-time RS chart chart add note BHP 31.153  06:10 1.35 31.089 0.20 22.125 8.964 40.51   21.75 
real-time RS chart chart L add note IBM 123.974  Fri 0.49 121.302 2.20 97.715 23.587 24.14   14.40 
real-time RS chart chart L add note HSBC 510.934  08:23 0.53 516.401 -1.06 415.962 100.439 24.15   21.43 
real-time RS chart chart L add note BP 380.970  08:22 0.99 371.583 2.53 255.750 115.833 45.29   20.46 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note BASF 67.220  11:54 -0.43 68.510 -1.88 55.730 12.780 22.93   15.72 
real-time RS chart chart add note Microsoft 211.340  Fri 0.25 207.997 1.61 184.715 23.282 12.60   11.53 
real-time RS chart chart add note Total 39.690  Fri 39.690 31.795 7.895 24.83   14.36 
real-time RS chart chart add note Royal Dutch Shell A 16.922  08:04 1.27 16.394 3.22 12.792 3.602 28.16   14.05 
real-time RS chart chart add note Siemens 135.900  11:54 -0.60 136.000 -0.07 116.480 19.520 16.76   13.55 
real-time RS chart chart L add note Coca-Cola 46.023  Fri 0.45 45.925 0.21 44.464 1.461 3.29   8.13 
real-time RS chart chart add note McDonald´s 194.164  Fri 1.00 189.869 2.26 180.342 9.527 5.28   5.68 
real-time RS chart chart add note Qualcomm 110.321  Fri 0.30 110.091 0.21 120.620 -10.529 -8.73   5.03 
real-time RS chart chart add note Apple 104.363  Fri 0.98 103.175 1.15 98.384 4.791 4.87   4.54 
real-time RS chart chart add note Johnson & Johnson 135.184  Fri -1.27 135.086 0.07 123.555 11.531 9.33   4.45 
real-time RS chart chart L add note Nestlé 103.629  12:14 -0.39 103.117 0.50 97.847 5.269 5.39   6.25 
real-time RS chart chart L add note PepsiCo 121.032  Fri 0.06 121.155 -0.10 117.101 4.053 3.46   3.45 
real-time RS chart chart L add note Pfizer 32.903  Fri -1.30 31.952 2.98 33.155 -1.203 -3.63   2.85 
real-time RS chart chart add note Intel 47.408  Fri 0.82 46.785 1.33 38.569 8.217 21.30   2.62 
real-time RS chart chart add note Telefónica 4.122  08:07 1.04 3.820 7.91 3.176 0.644 20.28   5.37 
real-time RS chart chart L add note Roche 312.631  12:13 0.01 299.424 4.41 288.365 11.059 3.84   3.38 
real-time RS chart chart add note Vodafone 150.727  08:24 -0.20 148.819 1.28 124.677 24.142 19.36   7.32 
real-time RS chart chart add note Procter & Gamble 110.517  Fri -0.68 111.796 -1.14 116.712 -4.916 -4.21   -0.25 
real-time RS chart chart add note Walmart 115.344  Fri 0.62 115.467 -0.11 121.406 -5.939 -4.89   -0.39 
real-time RS chart chart L add note Sanofi 88.960  12:25 0.07 86.080 3.35 84.930 1.150 1.35   1.96 
real-time RS chart chart add note Abbott Labs 90.071  Fri -0.22 90.145 -0.08 92.522 -2.378 -2.57   -1.85 
real-time RS chart chart add note Novartis 76.492  12:15 0.44 73.842 3.59 71.497 2.344 3.28   -0.36 
real-time RS chart chart add note AT&T 24.028  Fri 0.48 23.987 0.17 23.936 0.050 0.21   -3.42 
real-time RS chart chart add note Verizon 46.982  Fri -0.02 46.875 0.23 50.613 -3.738 -7.38   -3.72 
real-time RS chart chart L add note GlaxoSmithKline 1,633.128  08:22 0.04 1,575.201 3.68 1,588.442 -13.241 -0.83   -0.63 
  instrument freshest Δday 6/07/21 Δwk 11/09/20  prc diff Δ30   ∅-RS
real-time RS chart chart add note Merck (MSD) 62.503  Fri 0.17 59.659 4.77 68.087 -8.428 -12.38   -10.61 
 DJ Global Titans - 50 out of 50 instruments rated - 6/07/21 / 11/09/20 - 42 did rise, Market-Ratio(30) in EUR = 84.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  23,893   3.607  3.541    -0.065 -2  84,612 -62  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,210   3.647  7.349    3.701 101  170,565 129  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,490 337  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  23,775   7.591  7.490    -0.101 -1  178,086 -50  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,688 -27  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,065   7.140  7.708    0.568 8  177,779 278  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  37,523   4.738  5.036 4.440  -0.298 -6  166,604 -35  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,362   8.182  9.909    1.728 21  201,781 33  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  28,950   6.970  4.201 11.562  4.592 66  334,728 232  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,749 -43  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  57,186   5.609  6.060 5.157  -0.452 -8  294,927 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  23,406   12.600  15.695    3.095 25  367,367 115  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  37,425   9.816  9.440 10.207  0.391 4  382,000 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  23,425   16.307  17.386    1.079 7  407,270 17  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  38,787   10.500  10.070 10.948  0.448 4  424,662 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  58,951   7.204  11.075    3.871 54  652,873 46  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,671 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,551   408.320  433.045    24.725 6  672,018 7  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  41,010,301   0.016  0.019 0.014  -0.002 -15  574,144 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  26,217   21.899  21.746    -0.153 -1  570,126 -7  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  170,849   3.337  4.494 2.180  -1.157 -35  372,453 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,907   28.856  29.169    0.313 1  376,488 15  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,554 -43  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,822   0.065  0.064    -0.001 -2  354,129 -14  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,619   19.020  17.787 20.338  1.318 7  378,673 101  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,485   0.063  0.064    0.002 2  387,936 88  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,497   45.655  45.385 45.927  0.272 1  390,248 36  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,016,954   0.065  0.054    -0.011 -17  324,266 -96  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,769   36.977  37.886 36.068  -0.909 -2  316,294 -4  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,871   110.161  110.022    -0.139 0  315,896 -6  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,651   0.042  0.038 0.045  0.003 8  341,894 686  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,459 43  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,739,893   0.040  0.040 0.041  0.000 1  354,840 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  66,760   5.315  5.277    -0.038 -1  352,273 0  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  30,133   11.690  12.248 11.133  -0.557 -5  335,483 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,028   41.788  40.213    -1.575 -4  322,839 -39  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  31,005   10.412  11.135 9.690  -0.723 -7  300,435 -16  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,135   48.969  38.491    -10.478 -21  236,153 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  35,334   6.683  9.009 4.357  -2.326 -35  153,969 -71  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,767 37  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  3,850   40.710  38.835 42.676  1.966 5  164,335 1,069  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,858 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  3,956   31.558  31.341 31.775  0.218 1  125,720 43  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  20,082   6.260  6.326    0.066 1  127,045 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,446   51.928  28.615 94.235  42.307 81  230,528 164  
long 10/05/20   6/11/21 249  RT RS QC  Apple 100  2,333   98.803  104.363    5.560 6  243,499 8  
accum 6/19/06 6/11/215474 days out of 5642 invested (97%) 2,335 243,499 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476196.6624.111,603.761,407.10 715.51 
 short  5/25/09  6/01/09726.9326.0827.810.88 3.26 
 short  6/22/09  6/29/09721.5221.4821.570.04 0.19 
 short  7/06/09  7/13/09719.9619.9519.970.01 0.06744.23 
 Applelong  6/29/09  7/06/0973.613.54-0.07 -1.81 
 long  7/13/09  5/17/103083.657.353.70 101.47 
 long  5/31/10  6/07/1077.597.49-0.10 -1.33 
 long  9/06/10  9/27/10217.147.710.57 7.95 
 long 11/22/10  7/25/112458.189.911.73 21.11 
 long  2/06/12  5/21/1210512.6015.693.09 24.56 
 long  5/28/12 10/22/1214716.3117.391.08 6.62 
 long 11/10/14 12/15/143521.9021.75-0.15 -0.70 
 long  3/02/15  3/30/152828.8629.170.31 1.08 
 long  9/03/18 11/26/188448.9738.49-10.48 -21.40 
 long 10/05/20  6/11/2124998.80104.365.56 5.63182.42 
 Bank of Americashort  7/25/11 12/26/111546.974.2011.564.59 65.89 
 short  1/23/12  2/06/12145.616.065.16-0.45 -8.05 
 long 10/29/12 12/16/134137.2011.073.87 53.74134.51 
 Exxon Mobilshort  2/24/20 10/05/2022451.9328.6194.2442.31 81.4781.47 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153519.0217.7920.341.32 6.936.93 
 Alphabet Along 12/23/13 10/27/14308408.32433.0424.72 6.066.06 
 Schlumbergershort  4/22/19  4/29/19740.7138.8442.681.97 4.83 
 short  6/03/19  6/10/19731.5631.3431.780.22 0.695.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 McDonald´slong  3/21/16  3/28/167110.16110.02-0.14 -0.13 
 long  4/11/16  5/09/1628111.83114.953.13 2.802.67 
 Procter & Gamblelong  4/01/19  4/22/192192.4594.131.68 1.821.82 
 IBMshort 12/16/13 12/23/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 12/26/11  1/23/122860.4457.91-2.52 -4.18-4.18 
 Intelshort  6/19/06  6/26/06714.4214.6214.23-0.19 -1.33 
 long  3/12/18  4/09/182841.7940.21-1.58 -3.77-5.04 
 ConocoPhilipsshort  3/30/15  4/27/152859.0961.5956.59-2.50 -4.23 
 short  7/27/15  8/03/15745.6645.3845.930.27 0.60 
 short  8/24/15  3/21/1621036.9837.8936.07-0.91 -2.46-6.03 
 BPshort  9/27/10 11/22/10564.745.044.44-0.30 -6.29 
 long  7/04/16  3/05/186095.325.28-0.04 -0.72-6.96 
 Mitsubishi UFJlong  4/27/15  6/08/15420.060.06-0.00 -1.78 
 long  7/13/15  7/27/15140.060.060.00 2.45 
 long  8/03/15  8/24/15210.060.05-0.01 -16.91 
 short  3/28/16  4/11/16140.040.040.050.00 8.23 
 short  5/09/16  7/04/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092132.6730.92-1.74 -5.34 
 long  6/01/09  6/22/092131.3831.860.48 1.51 
 short  5/17/10  5/31/101430.2428.5832.001.76 5.82 
 short  6/07/10  9/06/109129.2631.4627.06-2.20 -7.52 
 long  4/29/19  6/03/193578.0259.27-18.74 -24.03-28.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18711.6912.2511.13-0.56 -4.77 
 short  4/09/18  9/03/1814710.4111.139.69-0.72 -6.94 
 short 11/26/18  4/01/191266.689.014.36-2.33 -34.80-42.22 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet