RS Chart
Assessment - DJ Global Titans 50 in Euro - 21/10/19 - RS = 30
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 25/03/19  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 302.943  16:37 0.15 302.477 0.15 279.740 22.737 8.13   8.25 
real-time RS chart chart add note Gazprom 6.588  15:35 3.42 6.370 3.42 4.150 2.220 53.49   30.87 
real-time RS chart chart add note Procter & Gamble 110.429  16:51 3.38 106.814 3.38 90.112 16.702 18.54   16.39 
real-time RS chart chart S add note BP 581.441  15:35 1.87 570.783 1.87 639.449 -68.667 -10.74   -4.55 
real-time RS chart chart L add note Samsung Electronics 39.249  06:30 1.79 38.559 1.79 35.572 2.987 8.40   13.07 
real-time RS chart chart add note Royal Dutch Shell A 26.490  15:37 1.55 26.085 1.55 27.760 -1.675 -6.03   -4.12 
real-time RS chart chart add note Johnson & Johnson 116.578  16:51 1.52 114.834 1.52 120.736 -5.902 -4.89   -4.32 
real-time RS chart chart L add note Mitsubishi UFJ 4.589  Mon 1.52 4.589 4.449 0.140 3.15   2.05 
real-time RS chart chart add note Total 47.185  15:37 1.52 46.480 1.52 49.250 -2.770 -5.62   -3.44 
real-time RS chart chart S add note Chevron 105.917  16:50 1.26 104.599 1.26 108.610 -4.011 -3.69   -0.58 
real-time RS chart chart L add note Siemens 103.200  15:35 1.24 101.940 1.24 94.900 7.040 7.42   3.09 
real-time RS chart chart S add note Exxon Mobil 62.402  16:50 1.20 61.660 1.20 70.633 -8.974 -12.70   -7.58 
real-time RS chart chart add note BHP 21.804  05:10 1.17 21.551 1.17 23.337 -1.786 -7.65   -4.70 
real-time RS chart chart L add note ConocoPhilips 50.695  14:27 0.99 50.196 0.99 59.276 -9.080 -15.32   -9.42 
real-time RS chart chart S add note Cisco Systems 42.921  16:51 0.97 42.509 0.97 46.603 -4.094 -8.78   -3.86 
real-time RS chart chart add note Novartis 78.179  15:30 0.95 77.442 0.95 68.690 8.752 12.74   8.88 
real-time RS chart chart add note GlaxoSmithKline 1,928.081  15:36 0.94 1,910.142 0.94 1,807.769 102.374 5.66   7.38 
real-time RS chart chart add note Eni 13.954  15:36 0.84 13.838 0.84 15.624 -1.786 -11.43   -4.39 
real-time RS chart chart add note HSBC 710.333  15:35 0.84 704.393 0.84 716.435 -12.043 -1.68   -2.55 
real-time RS chart chart L add note JP Morgan Chase 111.627  16:51 0.72 110.824 0.72 87.434 23.390 26.75   15.42 
real-time RS chart chart add note Telefónica 7.148  15:35 0.72 7.097 0.72 7.544 -0.447 -5.93   -1.97 
real-time RS chart chart add note PepsiCo 122.844  14:30 0.61 122.099 0.61 106.807 15.292 14.32   12.24 
real-time RS chart chart add note Schlumberger 30.306  14:28 0.58 30.139 0.56 37.535 -7.396 -19.70   -16.10 
real-time RS chart chart L add note Apple 216.822  16:50 0.50 215.737 0.50 166.808 48.929 29.33   29.27 
real-time RS chart chart L add note Verizon 54.767  16:51 0.50 54.493 0.50 53.099 1.394 2.63   7.06 
  instrument freshest Δday 21/10/19 Δwk 25/03/19  prc diff Δ30   ∅-RS
real-time RS chart chart add note IBM 119.507  16:51 0.49 118.924 0.49 123.007 -4.083 -3.32   0.66 
real-time RS chart chart add note Nestlé 93.233  15:30 0.47 92.796 0.47 83.800 8.996 10.73   10.53 
real-time RS chart chart add note Pfizer 32.848  16:51 0.44 32.705 0.44 37.022 -4.318 -11.66   -10.29 
real-time RS chart chart L add note Toyota 61.154  Mon 0.43 61.154 53.137 8.017 15.09   11.57 
real-time RS chart chart add note Abbott Labs 73.545  14:26 0.42 73.240 0.42 69.140 4.100 5.93   7.29 
real-time RS chart chart L add note Intel 46.837  16:51 0.16 46.760 0.16 46.647 0.114 0.24   7.34 
real-time RS chart chart L add note Walmart 107.577  16:51 0.16 107.407 0.16 86.762 20.644 23.79   17.56 
real-time RS chart chart L add note Alphabet A 1,117.704  14:29 0.14 1,116.116 0.14 1,058.242 57.874 5.47   11.09 
real-time RS chart chart L add note Vodafone 186.401  15:36 0.14 186.145 0.14 165.263 20.882 12.64   14.47 
real-time RS chart chart L add note Citigroup 64.481  14:27 0.10 64.413 0.10 53.320 11.094 20.81   12.40 
real-time RS chart chart add note Philip Morris 73.446  14:28 0.10 73.392 0.07 78.013 -4.621 -5.92   2.66 
real-time RS chart chart L add note Berkshire Hathaway 189.859  14:27 0.08 189.706 0.08 176.265 13.441 7.63   3.95 
real-time RS chart chart L add note Bank of America 27.843  14:27 0.06 27.825 0.06 23.721 4.104 17.30   11.57 
real-time RS chart chart add note Banco Santander 3.965  15:35 -0.01 3.966 -0.01 4.147 -0.181 -4.37   -1.72 
real-time RS chart chart add note Commonwealth Bank 49.078  05:10 -0.16 49.158 -0.16 44.487 4.671 10.50   5.34 
real-time RS chart chart L add note Roche 262.825  15:30 -0.17 263.280 -0.17 239.436 23.844 9.96   11.39 
real-time RS chart chart L add note AT&T 34.216  14:27 -0.22 34.292 -0.22 27.194 7.098 26.10   20.70 
real-time RS chart chart add note Coca-Cola 48.424  16:51 -0.45 48.644 -0.45 40.681 7.963 19.57   11.09 
real-time RS chart chart L add note BASF 67.240  15:35 -0.55 67.610 -0.55 65.320 2.290 3.51   5.89 
real-time RS chart chart add note Microsoft 123.440  16:51 -0.59 124.171 -0.59 103.988 20.184 19.41   17.16 
real-time RS chart chart add note Oracle 49.070  14:27 -0.77 49.451 -0.77 46.612 2.840 6.09   7.10 
real-time RS chart chart L add note Qualcomm 70.302  14:30 -0.77 70.845 -0.77 50.058 20.787 41.52   24.56 
real-time RS chart chart L add note Sanofi 82.070  15:38 -0.88 82.800 -0.88 77.960 4.840 6.21   8.24 
real-time RS chart chart add note General Electric 7.777  14:27 -1.37 7.885 -1.37 8.732 -0.847 -9.70   -3.82 
real-time RS chart chart add note Merck (MSD) 73.339  16:51 -3.27 75.814 -3.27 72.781 3.033 4.17   7.43 
  instrument freshest Δday 21/10/19 Δwk 25/03/19  prc diff Δ30   ∅-RS
real-time RS chart chart add note McDonald´s 180.471  16:51 -4.12 188.235 -4.12 164.139 24.096 14.68   9.63 
 DJ Global Titans - 50 out of 50 instruments rated - 21/10/19 / 25/03/19 - 32 did rise, Market-Ratio(30) in EUR = 64.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06  26/06/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 26/06/06  14/01/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 14/01/08   4/05/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 4/05/09  25/05/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 25/05/09   1/06/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 1/06/09  22/06/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 22/06/09  29/06/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 29/06/09   6/07/09 7  RT RS QC  Apple 100  5,973   14.427  14.165    -0.262 -2  84,612 -62  
short 6/07/09  13/07/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 13/07/09  17/05/10 308  RT RS QC  Apple 100  5,802   14.590  29.395    14.805 101  170,557 129  
short 17/05/10  31/05/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,483 337  
long 31/05/10   7/06/10 7  RT RS QC  Apple 100  5,943   30.365  29.961    -0.404 -1  178,079 -50  
short 7/06/10   6/09/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,681 -27  
long 6/09/10  27/09/10 21  RT RS QC  Apple 100  5,766   28.561  30.831    2.270 8  177,772 278  
short 27/09/10  22/11/10 56  RT RS QC  BP 100  37,521   4.738  5.036 4.440  -0.298 -6  166,597 -35  
long 22/11/10  25/07/11 245  RT RS QC  Apple 100  5,090   32.728  39.638    6.910 21  201,770 33  
short 25/07/11  26/12/11 154  RT RS QC  Bank of America 100  28,949   6.970  4.201 11.562  4.592 66  334,713 232  
long 26/12/11  23/01/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,733 -43  
short 23/01/12   6/02/12 14  RT RS QC  Bank of America 100  57,183   5.609  6.060 5.157  -0.452 -8  294,912 -89  
long 6/02/12  21/05/12 105  RT RS QC  Apple 100  5,851   50.400  62.780    12.380 25  367,345 115  
short 21/05/12  28/05/12 7  RT RS QC  Telefónica 100  37,423   9.816  9.440 10.207  0.391 4  381,977 667  
long 28/05/12  22/10/12 147  RT RS QC  Apple 100  5,855   65.229  69.545    4.315 7  407,243 17  
short 22/10/12  29/10/12 7  RT RS QC  Telefónica 100  38,785   10.500  10.070 10.948  0.448 4  424,635 785  
long 29/10/12  16/12/13 413  RT RS QC  Bank of America 100  58,947   7.204  11.075    3.871 54  652,830 46  
short 16/12/13  23/12/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,627 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/12/13  27/10/14 308  RT RS QC  Alphabet A 100  1,551   408.320  433.045    24.725 6  671,975 7  
short 27/10/14  10/11/14 14  RT RS QC  Samsung Electronics 100  41,007,665   0.016  0.019 0.014  -0.002 -15  574,107 -98  
long 10/11/14  15/12/14 35  RT RS QC  Apple 100  6,553   87.597  86.984    -0.613 -1  570,091 -7  
short 15/12/14   2/03/15 77  RT RS QC  Gazprom 100  170,839   3.337  4.494 2.180  -1.157 -35  372,430 -87  
long 2/03/15  30/03/15 28  RT RS QC  Apple 100  3,226   115.424  116.674    1.251 1  376,464 15  
short 30/03/15  27/04/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,530 -43  
long 27/04/15   8/06/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,445   0.065  0.064    -0.001 -2  354,105 -14  
short 8/06/15  13/07/15 35  RT RS QC  BHP 100  18,617   19.020  17.787 20.338  1.318 7  378,646 101  
long 13/07/15  27/07/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,062   0.063  0.064    0.002 2  387,909 88  
short 27/07/15   3/08/15 7  RT RS QC  ConocoPhilips 100  8,496   45.655  45.385 45.927  0.272 1  390,221 36  
long 3/08/15  24/08/15 21  RT RS QC  Mitsubishi UFJ 100  6,016,530   0.065  0.054    -0.011 -17  324,243 -96  
short 24/08/15  21/03/16 210  RT RS QC  ConocoPhilips 100  8,768   36.977  37.886 36.068  -0.909 -2  316,272 -4  
long 21/03/16  28/03/16 7  RT RS QC  McDonald´s 100  2,870   110.161  110.022    -0.139 0  315,874 -6  
short 28/03/16  11/04/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,125   0.042  0.038 0.045  0.003 8  341,871 686  
long 11/04/16   9/05/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,435 43  
short 9/05/16   4/07/16 56  RT RS QC  Mitsubishi UFJ 100  8,739,305   0.040  0.040 0.041  0.000 1  354,816 6  
long 4/07/16   5/03/18 609  RT RS QC  BP 100  66,755   5.315  5.277    -0.038 -1  352,250 0  
short 5/03/18  12/03/18 7  RT RS QC  General Electric 100  30,131   11.690  12.248 11.133  -0.557 -5  335,460 -92  
long 12/03/18   9/04/18 28  RT RS QC  Intel 100  8,027   41.788  40.213    -1.575 -4  322,818 -39  
short 9/04/18   3/09/18 147  RT RS QC  General Electric 100  31,003   10.412  11.135 9.690  -0.723 -7  300,416 -16  
long 3/09/18  26/11/18 84  RT RS QC  Apple 100  1,533   195.875  153.963    -41.912 -21  236,165 -65  
short 26/11/18   1/04/19 126  RT RS QC  General Electric 100  35,336   6.683  9.009 4.357  -2.326 -35  153,977 -71  
long 1/04/19  22/04/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,774 37  
short 22/04/19  29/04/19 7  RT RS QC  Schlumberger 100  3,850   40.710  38.835 42.676  1.966 5  164,342 1,069  
long 29/04/19   3/06/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,866 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/06/19  10/06/19 7  RT RS QC  Schlumberger 100  3,956   31.558  31.341 31.775  0.218 1  125,727 43  
long 10/06/19  22/10/19 134  RT RS QC  Gazprom 100  20,084   6.260  6.588    0.328 5  132,314 15  
accum19/06/06 22/10/194873 days out of 5041 invested (97%) 1,223 132,314 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  4/05/09476196.6624.111,603.761,407.10 715.51 
 short 25/05/09  1/06/09726.9326.0827.810.88 3.26 
 short 22/06/09 29/06/09721.5221.4821.570.04 0.19 
 short  6/07/09 13/07/09719.9619.9519.970.01 0.06744.23 
 Applelong 29/06/09  6/07/09714.4314.16-0.26 -1.81 
 long 13/07/09 17/05/1030814.5929.3914.80 101.47 
 long 31/05/10  7/06/10730.3729.96-0.40 -1.33 
 long  6/09/10 27/09/102128.5630.832.27 7.95 
 long 22/11/10 25/07/1124532.7339.646.91 21.11 
 long  6/02/12 21/05/1210550.4062.7812.38 24.56 
 long 28/05/12 22/10/1214765.2369.544.32 6.62 
 long 10/11/14 15/12/143587.6086.98-0.61 -0.70 
 long  2/03/15 30/03/1528115.42116.671.25 1.08 
 long  3/09/18 26/11/1884195.87153.96-41.91 -21.40167.38 
 Bank of Americashort 25/07/11 26/12/111546.974.2011.564.59 65.89 
 short 23/01/12  6/02/12145.616.065.16-0.45 -8.05 
 long 29/10/12 16/12/134137.2011.073.87 53.74134.51 
 Telefónicashort 21/05/12 28/05/1279.829.4410.210.39 3.98 
 short 22/10/12 29/10/12710.5010.0710.950.45 4.278.42 
 BHPshort  8/06/15 13/07/153519.0217.7920.341.32 6.936.93 
 Alphabet Along 23/12/13 27/10/14308408.32433.0424.72 6.066.06 
 Schlumbergershort 22/04/19 29/04/19740.7138.8442.681.97 4.83 
 short  3/06/19 10/06/19731.5631.3431.780.22 0.695.55 
 McDonald´slong 21/03/16 28/03/167110.16110.02-0.14 -0.13 
 long 11/04/16  9/05/1628111.83114.953.13 2.802.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Procter & Gamblelong  1/04/19 22/04/192192.4594.131.68 1.821.82 
 IBMshort 16/12/13 23/12/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 26/12/11 23/01/122860.4457.91-2.52 -4.18-4.18 
 Intelshort 19/06/06 26/06/06714.4214.6214.23-0.19 -1.33 
 long 12/03/18  9/04/182841.7940.21-1.58 -3.77-5.04 
 ConocoPhilipsshort 30/03/15 27/04/152859.0961.5956.59-2.50 -4.23 
 short 27/07/15  3/08/15745.6645.3845.930.27 0.60 
 short 24/08/15 21/03/1621036.9837.8936.07-0.91 -2.46-6.03 
 BPshort 27/09/10 22/11/10564.745.044.44-0.30 -6.29 
 long  4/07/16  5/03/186095.325.28-0.04 -0.72-6.96 
 Mitsubishi UFJlong 27/04/15  8/06/15420.060.06-0.00 -1.78 
 long 13/07/15 27/07/15140.060.060.00 2.45 
 long  3/08/15 24/08/15210.060.05-0.01 -16.91 
 short 28/03/16 11/04/16140.040.040.050.00 8.23 
 short  9/05/16  4/07/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 27/10/14 10/11/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong 26/06/06 14/01/0856713.3614.481.12 8.38 
 short 15/12/14  2/03/15773.344.492.18-1.16 -34.67 
 long 10/06/19 22/10/191346.266.590.33 5.24-25.49 
 Qualcommlong  4/05/09 25/05/092132.6730.92-1.74 -5.34 
 long  1/06/09 22/06/092131.3831.860.48 1.51 
 short 17/05/10 31/05/101430.2428.5832.001.76 5.82 
 short  7/06/10  6/09/109129.2631.4627.06-2.20 -7.52 
 long 29/04/19  3/06/193578.0259.27-18.74 -24.03-28.56 
 General Electricshort  5/03/18 12/03/18711.6912.2511.13-0.56 -4.77 
 short  9/04/18  3/09/1814710.4111.139.69-0.72 -6.94 
 short 26/11/18  1/04/191266.689.014.36-2.33 -34.80-42.22 


Annotations
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
2/10/15Google Achanges name to Alphabet