Sun, Sep 19th, 2021, 23:59UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Euro - 9/13/21 - RS = 30
 ⇐ 
  instrument freshest Δday 9/13/21 Δwk 2/15/21  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 434.823  Fri -1.09 438.624 -0.87 382.881 55.744 14.56   15.50 
real-time RS chart chart L add note Gazprom 7.845  Fri -0.44 7.695 1.95 5.110 2.585 50.59   56.41 
real-time RS chart chart L add note Alphabet A 2,383.754  Fri -1.96 2,409.699 -1.08 1,726.308 683.391 39.59   42.80 
real-time RS chart chart add note Oracle 73.129  Fri -0.99 75.246 -2.81 51.978 23.268 44.76   29.69 
real-time RS chart chart add note ConocoPhilips 49.876  Fri -0.52 48.750 2.31 38.860 9.890 25.45   26.21 
real-time RS chart chart L add note Microsoft 253.841  Fri -1.75 251.403 0.97 201.872 49.531 24.54   25.58 
real-time RS chart chart L add note Cisco Systems 48.124  Fri -0.84 49.182 -2.15 38.967 10.215 26.21   23.90 
real-time RS chart chart add note Bank of America 34.283  Fri 0.12 34.656 -1.07 27.497 7.159 26.04   23.81 
real-time RS chart chart add note Mitsubishi UFJ 4.944  Fri 1.28 4.897 0.97 4.238 0.658 15.53   19.15 
real-time RS chart chart add note Eni 10.942  Fri -0.74 10.806 1.26 9.123 1.683 18.45   20.69 
real-time RS chart chart add note General Electric 85.048  Fri -0.86 88.426 -3.82 77.324 11.101 14.36   21.89 
real-time RS chart chart add note Banco Santander 3.040  Fri -2.06 3.114 -2.38 2.910 0.204 7.01   19.62 
real-time RS chart chart add note Toyota 77.156  Fri 0.80 75.423 2.30 66.183 9.240 13.96   17.38 
real-time RS chart chart add note Commonwealth Bank 64.187  Fri 0.03 63.201 1.56 55.400 7.801 14.08   18.06 
real-time RS chart chart add note JP Morgan Chase 133.477  Fri -0.26 135.322 -1.36 116.390 18.932 16.27   19.86 
real-time RS chart chart add note Philip Morris 86.225  Fri -0.94 86.843 -0.71 70.963 15.880 22.38   18.54 
real-time RS chart chart add note Apple 123.640  Fri -1.83 126.595 -2.33 111.545 15.050 13.49   17.86 
real-time RS chart chart add note Schlumberger 23.965  Fri -1.91 23.795 0.71 22.059 1.737 7.87   17.63 
real-time RS chart chart L add note Pfizer 37.153  Fri -1.30 37.737 -1.55 28.609 9.128 31.90   17.34 
real-time RS chart chart add note Siemens 149.520  Fri -0.17 146.540 2.03 131.920 14.620 11.08   15.56 
real-time RS chart chart add note Exxon Mobil 46.693  Fri -1.18 46.871 -0.38 41.629 5.242 12.59   16.17 
real-time RS chart chart add note Citigroup 59.221  Fri -0.06 59.695 -0.79 52.431 7.264 13.85   15.38 
real-time RS chart chart L add note Telefónica 4.172  Fri 0.75 4.161 0.25 3.853 0.308 7.99   14.04 
real-time RS chart chart add note Royal Dutch Shell A 17.182  Fri -0.68 17.140 0.25 16.632 0.508 3.05   13.42 
real-time RS chart chart add note Berkshire Hathaway 234.278  Fri -0.27 236.953 -1.13 199.787 37.166 18.60   13.67 
  instrument freshest Δday 9/13/21 Δwk 2/15/21  prc diff Δ30   ∅-RS
real-time RS chart chart L add note Abbott Labs 107.328  Fri -0.51 107.184 0.13 105.662 1.523 1.44   11.12 
real-time RS chart chart add note BP 357.068  Fri -0.42 354.313 0.78 319.898 34.415 10.76   12.73 
real-time RS chart chart add note PepsiCo 130.472  Fri -0.92 131.851 -1.05 110.309 21.542 19.53   9.79 
real-time RS chart chart add note McDonald´s 205.269  Fri -0.30 204.185 0.53 176.254 27.931 15.85   9.16 
real-time RS chart chart add note Nestlé 105.071  Fri 0.12 105.695 -0.59 93.396 12.300 13.17   7.30 
real-time RS chart chart L add note Procter & Gamble 122.184  Fri 0.16 123.319 -0.92 105.159 18.160 17.27   8.11 
real-time RS chart chart add note Roche 314.992  Fri -0.65 313.843 0.37 290.021 23.822 8.21   6.47 
real-time RS chart chart add note Coca-Cola 46.084  Fri -1.64 47.463 -2.91 41.769 5.695 13.63   7.66 
real-time RS chart chart add note IBM 114.473  Fri -0.88 116.944 -2.11 99.539 17.405 17.49   7.16 
real-time RS chart chart add note TotalEnergies 38.390  Fri -0.85 37.750 1.70 36.540 1.210 3.31   5.71 
real-time RS chart chart add note Chevron 81.908  Fri -0.58 82.932 -1.24 76.261 6.671 8.75   6.52 
real-time RS chart chart add note Qualcomm 113.093  Fri -3.47 121.397 -6.84 121.936 -0.539 -0.44   5.09 
real-time RS chart chart add note Johnson & Johnson 139.461  Fri -0.28 140.350 -0.63 137.262 3.088 2.25   5.10 
real-time RS chart chart add note GlaxoSmithKline 1,627.051  Fri -0.49 1,658.931 -1.92 1,476.418 182.513 12.36   5.88 
real-time RS chart chart add note BASF 63.090  Fri -3.07 65.610 -3.84 67.400 -1.790 -2.66   2.89 
real-time RS chart chart add note Walmart 122.514  Fri -0.21 122.794 -0.23 119.043 3.750 3.15   3.58 
real-time RS chart chart add note Samsung Electronics 55.772  Fri 1.45 55.122 1.18 63.005 -7.883 -12.51   -1.06 
real-time RS chart chart add note Intel 45.931  Fri -1.04 46.549 -1.33 50.932 -4.382 -8.60   2.32 
real-time RS chart chart add note Sanofi 81.550  Fri -0.15 81.480 0.09 78.540 2.940 3.74   -3.08 
real-time RS chart chart S add note HSBC 440.752  Fri 1.94 445.792 -1.13 470.786 -24.994 -5.31   -0.21 
real-time RS chart chart add note Novartis 71.137  Fri -0.58 72.203 -1.48 76.302 -4.099 -5.37   -3.53 
real-time RS chart chart add note Vodafone 133.990  Fri -0.59 137.881 -2.82 155.533 -17.652 -11.35   -1.91 
real-time RS chart chart S add note Verizon 45.948  Fri -0.28 46.236 -0.62 44.661 1.575 3.53   -3.78 
real-time RS chart chart S add note AT&T 23.304  Fri -0.25 23.296 0.04 23.731 -0.435 -1.83   -3.96 
real-time RS chart chart S add note BHP 24.432  Fri -3.67 25.879 -5.59 29.366 -3.487 -11.87   -6.41 
  instrument freshest Δday 9/13/21 Δwk 2/15/21  prc diff Δ30   ∅-RS
real-time RS chart chart add note Merck (MSD) 60.677  Fri -0.40 61.947 -2.05 61.800 0.147 0.24   -5.28 
 DJ Global Titans - 50 out of 50 instruments rated - 9/13/21 / 2/15/21 - 41 did rise, Market-Ratio(30) in EUR = 82.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/02/17 scale up chart 9/13/21
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  23,893   3.607  3.541    -0.065 -2  84,612 -62  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,210   3.647  7.349    3.701 101  170,565 129  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,490 337  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  23,775   7.591  7.490    -0.101 -1  178,086 -50  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,688 -27  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,065   7.140  7.708    0.568 8  177,779 278  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  37,523   4.738  5.036 4.440  -0.298 -6  166,604 -35  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,362   8.182  9.909    1.728 21  201,781 33  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  28,950   6.970  4.201 11.562  4.592 66  334,728 232  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,749 -43  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  57,186   5.609  6.060 5.157  -0.452 -8  294,927 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  23,406   12.600  15.695    3.095 25  367,367 115  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  37,425   9.816  9.440 10.207  0.391 4  382,000 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  23,425   16.307  17.386    1.079 7  407,270 17  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  38,787   10.500  10.070 10.948  0.448 4  424,662 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  58,951   7.204  11.075    3.871 54  652,873 46  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,671 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,551   408.320  433.045    24.725 6  672,018 7  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  41,010,301   0.016  0.019 0.014  -0.002 -15  574,144 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  26,217   21.899  21.746    -0.153 -1  570,126 -7  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  170,849   3.337  4.494 2.180  -1.157 -35  372,453 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,907   28.856  29.169    0.313 1  376,488 15  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,554 -43  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,822   0.065  0.064    -0.001 -2  354,129 -14  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,619   19.020  17.787 20.338  1.318 7  378,673 101  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,485   0.063  0.064    0.002 2  387,936 88  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,497   45.655  45.385 45.927  0.272 1  390,248 36  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,016,954   0.065  0.054    -0.011 -17  324,266 -96  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,769   36.977  37.886 36.068  -0.909 -2  316,294 -4  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,871   110.161  110.022    -0.139 0  315,896 -6  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,651   0.042  0.038 0.045  0.003 8  341,894 686  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,459 43  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,739,893   0.040  0.040 0.041  0.000 1  354,840 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  66,760   5.315  5.277    -0.038 -1  352,273 0  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,766   93.522  97.980 89.065  -4.458 -5  335,485 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,028   41.788  40.213    -1.575 -4  322,841 -39  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,875   83.298  89.079 77.518  -5.780 -7  300,441 -16  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,135   48.969  38.491    -10.478 -21  236,159 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,416   53.466  72.073 34.860  -18.607 -35  153,991 -71  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,788 37  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  3,851   40.710  38.835 42.676  1.966 5  164,358 1,069  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,882 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  3,957   31.558  31.341 31.775  0.218 1  125,743 43  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  20,086   6.260  6.326    0.066 1  127,069 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,447   51.928  28.615 94.235  42.307 81  230,595 164  
long 10/05/20   9/17/21 347  RT RS QC  Apple 100  2,333   98.803  123.640    24.837 25  288,539 27  
accum 6/19/06 9/17/215571 days out of 5739 invested (97%) 2,785 288,539 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476196.6624.111,603.761,407.10 715.51 
 short  5/25/09  6/01/09726.9326.0827.810.88 3.26 
 short  6/22/09  6/29/09721.5221.4821.570.04 0.19 
 short  7/06/09  7/13/09719.9619.9519.970.01 0.06744.23 
 Applelong  6/29/09  7/06/0973.613.54-0.07 -1.81 
 long  7/13/09  5/17/103083.657.353.70 101.47 
 long  5/31/10  6/07/1077.597.49-0.10 -1.33 
 long  9/06/10  9/27/10217.147.710.57 7.95 
 long 11/22/10  7/25/112458.189.911.73 21.11 
 long  2/06/12  5/21/1210512.6015.693.09 24.56 
 long  5/28/12 10/22/1214716.3117.391.08 6.62 
 long 11/10/14 12/15/143521.9021.75-0.15 -0.70 
 long  3/02/15  3/30/152828.8629.170.31 1.08 
 long  9/03/18 11/26/188448.9738.49-10.48 -21.40 
 long 10/05/20  9/17/2134798.80123.6424.84 25.14234.59 
 Bank of Americashort  7/25/11 12/26/111546.974.2011.564.59 65.89 
 short  1/23/12  2/06/12145.616.065.16-0.45 -8.05 
 long 10/29/12 12/16/134137.2011.073.87 53.74134.51 
 Exxon Mobilshort  2/24/20 10/05/2022451.9328.6194.2442.31 81.4781.47 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153519.0217.7920.341.32 6.936.93 
 Alphabet Along 12/23/13 10/27/14308408.32433.0424.72 6.066.06 
 Schlumbergershort  4/22/19  4/29/19740.7138.8442.681.97 4.83 
 short  6/03/19  6/10/19731.5631.3431.780.22 0.695.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 McDonald´slong  3/21/16  3/28/167110.16110.02-0.14 -0.13 
 long  4/11/16  5/09/1628111.83114.953.13 2.802.67 
 Procter & Gamblelong  4/01/19  4/22/192192.4594.131.68 1.821.82 
 IBMshort 12/16/13 12/23/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 12/26/11  1/23/122860.4457.91-2.52 -4.18-4.18 
 Intelshort  6/19/06  6/26/06714.4214.6214.23-0.19 -1.33 
 long  3/12/18  4/09/182841.7940.21-1.58 -3.77-5.04 
 ConocoPhilipsshort  3/30/15  4/27/152859.0961.5956.59-2.50 -4.23 
 short  7/27/15  8/03/15745.6645.3845.930.27 0.60 
 short  8/24/15  3/21/1621036.9837.8936.07-0.91 -2.46-6.03 
 BPshort  9/27/10 11/22/10564.745.044.44-0.30 -6.29 
 long  7/04/16  3/05/186095.325.28-0.04 -0.72-6.96 
 Mitsubishi UFJlong  4/27/15  6/08/15420.060.06-0.00 -1.78 
 long  7/13/15  7/27/15140.060.060.00 2.45 
 long  8/03/15  8/24/15210.060.05-0.01 -16.91 
 short  3/28/16  4/11/16140.040.040.050.00 8.23 
 short  5/09/16  7/04/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092132.6730.92-1.74 -5.34 
 long  6/01/09  6/22/092131.3831.860.48 1.51 
 short  5/17/10  5/31/101430.2428.5832.001.76 5.82 
 short  6/07/10  9/06/109129.2631.4627.06-2.20 -7.52 
 long  4/29/19  6/03/193578.0259.27-18.74 -24.03-28.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18793.5297.9889.06-4.46 -4.77 
 short  4/09/18  9/03/1814783.3089.0877.52-5.78 -6.94 
 short 11/26/18  4/01/1912653.4772.0734.86-18.61 -34.80-42.22 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet