RS Chart
Assessment - DJ Global Titans 50 in Euro - 6/27/22 - RS = 30
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 11/29/21  prc diff Δ30   ∅-RS
real-time RS chart chart S add note DJ Global Titans 409.481  06:40 -0.34 409.396 0.02 477.378 -67.982 -14.24   -7.79 
real-time RS chart chart S add note BHP 28.123  06:10 4.32 26.958 4.32 24.412 2.546 10.43   -5.36 
real-time RS chart chart add note Shell 25.175  08:09 2.65 24.525 2.65 18.854 5.671 30.08   18.28 
real-time RS chart chart add note BP 465.880  08:06 2.58 454.166 2.58 386.575 67.590 17.48   9.89 
real-time RS chart chart add note Exxon Mobil 83.991  Mon 2.45 83.991 54.649 29.342 53.69   38.94 
real-time RS chart chart add note Schlumberger 33.858  Mon 2.37 33.858 26.309 7.550 28.70   12.53 
real-time RS chart chart add note ConocoPhilips 87.009  Mon 2.24 87.009 64.019 22.990 35.91   30.11 
real-time RS chart chart add note Toyota 15.111  06:15 2.17 14.790 2.17 15.697 -0.906 -5.77   -5.71 
real-time RS chart chart add note TotalEnergies 51.080  08:09 2.16 50.000 2.16 41.200 8.800 21.36   14.09 
real-time RS chart chart S add note Eni 11.668  08:06 2.08 11.430 2.08 11.800 -0.370 -3.14   -5.36 
real-time RS chart chart add note Chevron 139.217  Mon 1.93 139.217 101.907 37.310 36.61   27.94 
real-time RS chart chart S add note Qualcomm 119.981  Mon 1.66 119.981 163.033 -43.052 -26.41   -9.31 
real-time RS chart chart add note Banco Santander 2.816  08:05 1.62 2.771 1.62 2.784 -0.013 -0.47   -8.84 
real-time RS chart chart L add note Merck (MSD) 89.066  Mon 1.37 89.066 66.450 22.616 34.03   26.01 
real-time RS chart chart S add note Samsung Electronics 43.654  06:30 1.02 43.213 1.02 53.843 -10.630 -19.74   -19.47 
real-time RS chart chart add note GlaxoSmithKline 2,066.362  08:06 0.99 2,046.066 0.99 1,798.985 247.081 13.73   11.25 
real-time RS chart chart L add note Vodafone 149.007  08:09 0.99 147.546 0.99 129.904 17.641 13.58   4.07 
real-time RS chart chart add note Siemens 105.160  08:16 0.98 104.140 0.98 144.560 -40.420 -27.96   -21.78 
real-time RS chart chart L add note HSBC 630.683  08:06 0.97 624.652 0.97 491.270 133.382 27.15   16.36 
real-time RS chart chart add note BASF 43.145  08:13 0.78 42.810 0.78 57.980 -15.170 -26.16   -27.69 
real-time RS chart chart add note Sanofi 100.320  08:08 0.73 99.590 0.73 85.610 13.980 16.33   10.02 
real-time RS chart chart add note Mitsubishi UFJ 5.165  06:15 0.68 5.130 0.68 4.760 0.370 7.77   1.16 
real-time RS chart chart add note Pfizer 48.943  Mon 0.56 48.943 46.495 2.449 5.27   14.72 
real-time RS chart chart L add note IBM 134.717  Mon 0.52 134.717 105.145 29.572 28.12   14.66 
real-time RS chart chart S add note Walmart 117.094  Mon 0.32 117.094 126.556 -9.462 -7.48   -6.71 
  instrument freshest Δday 6/27/22 Δwk 11/29/21  prc diff Δ30   ∅-RS
real-time RS chart chart add note Novartis 81.233  08:07 0.20 81.074 0.20 71.289 9.786 13.73   5.43 
real-time RS chart chart add note PepsiCo 156.934  Mon 0.13 156.934 145.642 11.292 7.75   9.10 
real-time RS chart chart S add note Bank of America 30.519  Mon 0.12 30.519 40.452 -9.933 -24.56   -16.92 
real-time RS chart chart add note Intel 36.443  Mon 0.05 36.443 44.365 -7.922 -17.86   -17.05 
real-time RS chart chart S add note Berkshire Hathaway 262.642  Mon 0.04 262.642 250.326 12.315 4.92   -0.56 
real-time RS chart chart S add note Apple 133.642  Mon 133.642 142.182 -8.540 -6.01   -2.36 
real-time RS chart chart add note Verizon 48.075  Mon 48.075 45.838 2.237 4.88   2.83 
real-time RS chart chart add note Telefónica 4.733  Mon -0.02 4.733 3.962 0.772 19.47   14.25 
real-time RS chart chart add note Citigroup 45.123  Mon -0.06 45.123 57.710 -12.588 -21.81   -17.29 
real-time RS chart chart L add note Johnson & Johnson 171.811  Mon -0.09 171.811 141.747 30.065 21.21   14.41 
real-time RS chart chart add note Coca-Cola 59.349  Mon -0.21 59.349 48.429 10.920 22.55   14.79 
real-time RS chart chart S add note Commonwealth Bank 61.206  06:10 -0.21 61.337 -0.21 59.356 1.981 3.34   -5.46 
real-time RS chart chart add note Abbott Labs 102.906  Mon -0.34 102.906 113.601 -10.696 -9.42   -4.48 
real-time RS chart chart add note McDonald´s 233.047  Mon -0.35 233.047 222.092 10.955 4.93   7.21 
real-time RS chart chart S add note Oracle 66.425  Mon -0.41 66.425 82.466 -16.041 -19.45   -10.21 
real-time RS chart chart S add note General Electric 62.934  Mon -0.43 62.934 87.311 -24.377 -27.92   -24.39 
real-time RS chart chart S add note Nestlé 110.741  08:07 -0.46 111.255 -0.46 115.326 -4.071 -3.53   -0.97 
real-time RS chart chart S add note Roche 316.975  08:08 -0.56 318.754 -0.56 343.288 -24.534 -7.15   -5.45 
real-time RS chart chart L add note Philip Morris 96.896  Mon -0.67 96.896 77.506 19.390 25.02   11.08 
real-time RS chart chart S add note Cisco Systems 41.292  Mon -0.75 41.292 49.476 -8.184 -16.54   -14.20 
real-time RS chart chart add note Procter & Gamble 135.142  Mon -0.76 135.142 132.226 2.916 2.20   2.82 
real-time RS chart chart add note JP Morgan Chase 109.792  Mon -0.80 109.792 143.060 -33.267 -23.25   -15.90 
real-time RS chart chart add note AT&T 19.604  Mon -1.00 19.604 21.198 -1.594 -7.52   -8.84 
real-time RS chart chart S add note Microsoft 249.896  Mon -1.05 249.896 298.693 -48.797 -16.34   -4.29 
real-time RS chart chart S add note Alphabet A 2,185.538  Mon -1.82 2,185.538 2,582.595 -397.057 -15.37   -6.89 
  instrument freshest Δday 6/27/22 Δwk 11/29/21  prc diff Δ30   ∅-RS
real-time RS chart chart L add note Gazprom 2.700  3/01 -19.16 2.700 8.040 -5.340 -66.42   -43.34 
 DJ Global Titans - 50 out of 50 instruments rated - 6/27/22 / 11/29/21 - 27 did rise, Market-Ratio(30) in EUR = 54.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  23,893   3.607  3.541    -0.065 -2  84,612 -62  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,210   3.647  7.349    3.701 101  170,565 129  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,490 337  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  23,775   7.591  7.490    -0.101 -1  178,086 -50  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,688 -27  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,065   7.140  7.708    0.568 8  177,779 278  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  37,523   4.738  5.036 4.440  -0.298 -6  166,604 -35  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,362   8.182  9.909    1.728 21  201,781 33  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  28,950   6.970  4.201 11.562  4.592 66  334,728 232  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,749 -43  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  57,186   5.609  6.060 5.157  -0.452 -8  294,927 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  23,406   12.600  15.695    3.095 25  367,367 115  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  37,425   9.816  9.440 10.207  0.391 4  382,000 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  23,425   16.307  17.386    1.079 7  407,270 17  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  38,787   10.500  10.070 10.948  0.448 4  424,662 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  58,951   7.204  11.075    3.871 54  652,873 46  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,671 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,551   408.320  433.045    24.725 6  672,018 7  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  41,010,301   0.016  0.019 0.014  -0.002 -15  574,144 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  26,217   21.899  21.746    -0.153 -1  570,126 -7  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  170,849   3.337  4.494 2.180  -1.157 -35  372,453 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,907   28.856  29.169    0.313 1  376,488 15  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,554 -43  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,822   0.065  0.064    -0.001 -2  354,129 -14  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,619   19.020  17.787 20.338  1.318 7  378,673 101  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,485   0.063  0.064    0.002 2  387,936 88  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,497   45.655  45.385 45.927  0.272 1  390,248 36  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,016,954   0.065  0.054    -0.011 -17  324,266 -96  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,769   36.977  37.886 36.068  -0.909 -2  316,294 -4  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,871   110.161  110.022    -0.139 0  315,896 -6  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,651   0.042  0.038 0.045  0.003 8  341,894 686  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,459 43  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,739,893   0.040  0.040 0.041  0.000 1  354,840 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  66,760   5.315  5.277    -0.038 -1  352,273 0  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,766   93.522  97.980 89.065  -4.458 -5  335,485 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,028   41.788  40.213    -1.575 -4  322,841 -39  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,875   83.298  89.079 77.518  -5.780 -7  300,441 -16  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,135   48.969  38.491    -10.478 -21  236,159 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,416   53.466  72.073 34.860  -18.607 -35  153,991 -71  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,788 37  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  3,851   40.710  38.835 42.676  1.966 5  164,358 1,069  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,882 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  3,957   31.558  31.341 31.775  0.218 1  125,743 43  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  20,086   6.260  6.326    0.066 1  127,069 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,447   51.928  28.615 94.235  42.307 81  230,595 164  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,333   98.803  146.445    47.642 48  341,743 32  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  126,571   2.700  2.700 2.700  0.000 0  341,743 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  3,628   94.195  107.044    12.848 14  388,356 83  
short 6/13/22   6/27/22 14  RT RS QC  General Electric 100  5,987   64.862  62.934 66.850  1.987 3  400,254 120  
accum 6/19/06 6/27/225853 days out of 6021 invested (97%) 3,903 400,254 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476196.6624.111,603.761,407.10 715.51 
 short  5/25/09  6/01/09726.9326.0827.810.88 3.26 
 short  6/22/09  6/29/09721.5221.4821.570.04 0.19 
 short  7/06/09  7/13/09719.9619.9519.970.01 0.06744.23 
 Applelong  6/29/09  7/06/0973.613.54-0.07 -1.81 
 long  7/13/09  5/17/103083.657.353.70 101.47 
 long  5/31/10  6/07/1077.597.49-0.10 -1.33 
 long  9/06/10  9/27/10217.147.710.57 7.95 
 long 11/22/10  7/25/112458.189.911.73 21.11 
 long  2/06/12  5/21/1210512.6015.693.09 24.56 
 long  5/28/12 10/22/1214716.3117.391.08 6.62 
 long 11/10/14 12/15/143521.9021.75-0.15 -0.70 
 long  3/02/15  3/30/152828.8629.170.31 1.08 
 long  9/03/18 11/26/188448.9738.49-10.48 -21.40 
 long 10/05/20  3/07/2251898.80146.4547.64 48.22296.31 
 Bank of Americashort  7/25/11 12/26/111546.974.2011.564.59 65.89 
 short  1/23/12  2/06/12145.616.065.16-0.45 -8.05 
 long 10/29/12 12/16/134137.2011.073.87 53.74134.51 
 Exxon Mobilshort  2/24/20 10/05/2022451.9328.6194.2442.31 81.4781.47 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153519.0217.7920.341.32 6.936.93 
 ConocoPhilipsshort  3/30/15  4/27/152859.0961.5956.59-2.50 -4.23 
 short  7/27/15  8/03/15745.6645.3845.930.27 0.60 
 short  8/24/15  3/21/1621036.9837.8936.07-0.91 -2.46 
 long  3/28/22  6/13/227794.20107.0412.85 13.646.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alphabet Along 12/23/13 10/27/14308408.32433.0424.72 6.066.06 
 Schlumbergershort  4/22/19  4/29/19740.7138.8442.681.97 4.83 
 short  6/03/19  6/10/19731.5631.3431.780.22 0.695.55 
 McDonald´slong  3/21/16  3/28/167110.16110.02-0.14 -0.13 
 long  4/11/16  5/09/1628111.83114.953.13 2.802.67 
 Procter & Gamblelong  4/01/19  4/22/192192.4594.131.68 1.821.82 
 IBMshort 12/16/13 12/23/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 12/26/11  1/23/122860.4457.91-2.52 -4.18-4.18 
 Intelshort  6/19/06  6/26/06714.4214.6214.23-0.19 -1.33 
 long  3/12/18  4/09/182841.7940.21-1.58 -3.77-5.04 
 BPshort  9/27/10 11/22/10564.745.044.44-0.30 -6.29 
 long  7/04/16  3/05/186095.325.28-0.04 -0.72-6.96 
 Mitsubishi UFJlong  4/27/15  6/08/15420.060.06-0.00 -1.78 
 long  7/13/15  7/27/15140.060.060.00 2.45 
 long  8/03/15  8/24/15210.060.05-0.01 -16.91 
 short  3/28/16  4/11/16140.040.040.050.00 8.23 
 short  5/09/16  7/04/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 Qualcommlong  5/04/09  5/25/092132.6730.92-1.74 -5.34 
 long  6/01/09  6/22/092131.3831.860.48 1.51 
 short  5/17/10  5/31/101430.2428.5832.001.76 5.82 
 short  6/07/10  9/06/109129.2631.4627.06-2.20 -7.52 
 long  4/29/19  6/03/193578.0259.27-18.74 -24.03-28.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18793.5297.9889.06-4.46 -4.77 
 short  4/09/18  9/03/1814783.3089.0877.52-5.78 -6.94 
 short 11/26/18  4/01/1912653.4772.0734.86-18.61 -34.80 
 short  6/13/22  6/27/221464.8662.9366.851.99 3.06-40.45 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet