Sat, Apr 26th, 2025, 18:40UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Euro - 7/01/24 - RS = 30
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 601.928  8/12/24 631.845 -4.73 485.452 146.394 30.16   23.19 
real-time RS chart chart L add note NVidia 101.639  8/12/24 4.08 115.884 -12.29 42.024 73.860 175.76   119.73 
real-time RS chart chart add note BP 518.109  8/12/24 1.35 563.956 -8.13 550.257 13.699 2.49   -0.29 
real-time RS chart chart L add note Walmart 64.049  8/12/24 1.10 62.911 1.81 47.494 15.418 32.46   22.03 
real-time RS chart chart add note Samsung Electronics 50.900  8/12/24 1.07 55.147 -7.70 51.239 3.909 7.63   8.57 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 33.880 -2.52 30.020 3.860 12.86   7.36 
real-time RS chart chart L add note Apple 202.802  8/12/24 0.71 202.075 0.36 174.920 27.155 15.52   19.24 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 63.610 -2.97 61.390 2.220 3.62   2.12 
real-time RS chart chart S add note McDonald´s 251.217  8/12/24 0.58 233.065 7.79 264.213 -31.149 -11.79   -9.46 
real-time RS chart chart add note GSK 1,852.747  8/12/24 0.42 1,798.532 3.01 1,696.884 101.648 5.99   1.72 
real-time RS chart chart L add note Oracle 123.604  8/12/24 0.39 133.402 -7.35 106.912 26.491 24.78   25.14 
real-time RS chart chart L add note Taiwan Semiconductor 156.281  8/12/24 0.31 160.663 -2.73 89.579 71.083 79.35   57.91 
real-time RS chart chart L add note Roche 286.613  8/12/24 0.25 258.035 11.08 260.720 -2.686 -1.03   1.75 
real-time RS chart chart L add note HSBC 758.895  8/12/24 0.22 814.289 -6.80 704.334 109.956 15.61   11.44 
real-time RS chart chart add note JP Morgan Chase 192.230  8/12/24 0.19 191.540 0.36 145.889 45.652 31.29   25.36 
real-time RS chart chart add note Microsoft 379.268  8/12/24 0.19 425.808 -10.93 340.865 84.943 24.92   24.01 
real-time RS chart chart L add note Novartis 99.809  8/12/24 0.16 99.788 0.02 91.183 8.605 9.44   7.93 
real-time RS chart chart add note AbbVie 177.304  8/12/24 0.13 158.835 11.63 133.109 25.727 19.33   10.67 
real-time RS chart chart add note Exxon Mobil 110.943  8/12/24 0.13 107.177 3.51 94.584 12.593 13.31   7.02 
real-time RS chart chart L add note Philip Morris 108.230  8/12/24 0.07 94.395 14.66 85.812 8.583 10.00   8.17 
real-time RS chart chart add note Visa 242.295  8/12/24 0.05 245.418 -1.27 234.951 10.467 4.45   3.39 
real-time RS chart chart add note Chevron 135.202  8/12/24 0.02 145.923 -7.35 133.773 12.150 9.08   1.55 
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 177.120 -11.25 156.980 20.140 12.83   7.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 235.100 27.400 11.65   7.44 
real-time RS chart chart L add note BAT 3,301.236  8/12/24 2,888.729 14.28 2,942.205 -53.476 -1.82   1.32 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Citigroup 53.924  8/12/24 59.136 -8.81 43.742 15.394 35.19   28.74 
real-time RS chart chart add note Amazon.com 155.507  8/12/24 -0.08 183.849 -15.42 133.746 50.103 37.46   30.74 
real-time RS chart chart add note Toyota 14.122  8/09/24 -0.14 18.949 -25.47 17.361 1.588 9.15   6.12 
real-time RS chart chart add note General Electric 155.572  8/12/24 -0.16 148.207 4.97 112.221 35.986 32.07   24.00 
real-time RS chart chart add note Mastercard 424.838  8/12/24 -0.24 407.982 4.13 376.961 31.021 8.23   3.90 
real-time RS chart chart L add note DuPont 73.027  8/12/24 -0.25 73.903 -1.19 66.263 7.640 11.53   8.59 
real-time RS chart chart add note Walt Disney 80.131  8/12/24 -0.30 91.402 -12.33 84.962 6.440 7.58   4.16 
real-time RS chart chart add note Meta Platforms 481.018  8/12/24 -0.35 470.511 2.23 295.508 175.004 59.22   39.06 
real-time RS chart chart L add note Pfizer 26.524  8/12/24 -0.35 26.309 0.82 27.037 -0.728 -2.69   -5.60 
real-time RS chart chart L add note Nestlé 91.452  8/12/24 -0.40 94.795 -3.53 105.823 -11.028 -10.42   -8.29 
real-time RS chart chart S add note Johnson & Johnson 149.056  8/12/24 -0.46 136.526 9.18 146.710 -10.185 -6.94   -5.70 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12/24 -0.47 54.440 1.40 58.360 -3.920 -6.72   1.03 
real-time RS chart chart add note BHP 25.197  8/12/24 -0.54 26.847 -6.14 28.821 -1.975 -6.85   -1.81 
real-time RS chart chart add note PepsiCo 159.814  8/12/24 -0.56 151.862 5.24 156.184 -4.323 -2.77   -4.67 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 91.850 4.16 86.590 5.260 6.07   -4.86 
real-time RS chart chart L add note 3M 115.008  8/12/24 -0.65 93.798 22.61 95.517 -1.719 -1.80   3.12 
real-time RS chart chart L add note Royal Bank CA 100.925  8/12/24 -0.72 98.815 2.14 84.134 14.681 17.45   12.44 
real-time RS chart chart L add note Coca-Cola 63.555  8/12/24 -0.74 58.996 7.73 54.084 4.912 9.08   7.28 
real-time RS chart chart L add note Amgen 298.335  8/12/24 -0.77 289.954 2.89 251.664 38.289 15.21   14.97 
real-time RS chart chart L add note Alphabet A 151.302  8/12/24 -0.84 170.601 -11.31 119.368 51.233 42.92   31.23 
real-time RS chart chart add note Merck (MSD) 105.797  8/12/24 -0.93 119.241 -11.27 97.013 22.228 22.91   12.61 
real-time RS chart chart add note IBM 176.652  8/12/24 -1.03 163.245 8.21 148.760 14.485 9.74   11.03 
real-time RS chart chart S add note Cisco Systems 41.823  8/12/24 -1.34 44.303 -5.60 44.370 -0.067 -0.15   -5.13 
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 39.106 -10.354 -26.48   -17.28 
real-time RS chart chart L add note Procter & Gamble 155.516  8/12/24 -2.19 151.703 2.51 140.413 11.291 8.04   6.26 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Boeing 153.018  8/12/24 -2.25 174.060 -12.09 216.880 -42.820 -19.74   -7.20 
 DJ Global Titans - 50 out of 50 instruments rated - 7/01/24 / 12/04/23 - 37 did rise, Market-Ratio(30) in EUR = 74.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions DJ Global Titans 50 in Euro * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  693   14.425  14.616 14.234  -0.191 -1  9,868 -50  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  738   13.360  14.480    1.120 8  10,694 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  54   196.657  24.115 1,603.761  1,407.104 716  86,678 400  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,653   32.668  30.924    -1.744 -5  82,051 -61  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,046   26.930  26.080 27.809  0.879 3  84,727 433  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,700   31.380  31.855    0.475 2  86,010 30  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,996   21.524  21.482 21.565  0.042 0  86,176 11  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  23,893   3.607  3.541    -0.065 -2  84,612 -62  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,239   19.959  19.947 19.970  0.012 0  84,661 3  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,210   3.647  7.349    3.701 101  170,565 129  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,639   30.243  28.580 32.003  1.760 6  180,490 337  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  23,775   7.591  7.490    -0.101 -1  178,086 -50  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,086   29.260  31.462 27.059  -2.201 -8  164,688 -27  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,065   7.140  7.708    0.568 8  177,779 278  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  37,523   4.738  5.036 4.440  -0.298 -6  166,604 -35  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,362   8.182  9.909    1.728 21  201,781 33  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  28,950   6.970  4.201 11.562  4.592 66  334,728 232  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  5,538   60.439  57.914    -2.524 -4  320,749 -43  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  57,186   5.609  6.060 5.157  -0.452 -8  294,927 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  23,406   12.600  15.695    3.095 25  367,367 115  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  37,425   9.816  9.440 10.207  0.391 4  382,000 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  23,425   16.307  17.386    1.079 7  407,270 17  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  38,787   10.500  10.070 10.948  0.448 4  424,662 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  58,951   7.204  11.075    3.871 54  652,873 46  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,051   129.242  133.044 125.440  -3.802 -3  633,671 -79  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  31,037   20.416  21.652    1.236 6  672,039 7  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  41,011,584   0.016  0.019 0.014  -0.002 -15  574,162 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  26,218   21.899  21.746    -0.153 -1  570,143 -7  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  170,855   3.337  4.494 2.180  -1.157 -35  372,464 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,907   28.856  29.169    0.313 1  376,499 15  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  6,371   59.090  61.591 56.589  -2.501 -4  360,565 -43  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  5,556,989   0.065  0.064    -0.001 -2  354,140 -14  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  18,619   19.020  17.787 20.338  1.318 7  378,683 101  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  6,028,655   0.063  0.064    0.002 2  387,947 88  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,497   45.655  45.385 45.927  0.272 1  390,259 36  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  6,017,123   0.065  0.054    -0.011 -17  324,275 -96  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,769   36.977  37.886 36.068  -0.909 -2  316,303 -4  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,871   110.161  110.022    -0.139 0  315,905 -6  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  7,597,869   0.042  0.038 0.045  0.003 8  341,904 686  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,057   111.826  114.955    3.129 3  351,469 43  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  8,740,138   0.040  0.040 0.041  0.000 1  354,850 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  66,761   5.315  5.277    -0.038 -1  352,283 0  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  3,766   93.522  97.980 89.065  -4.458 -5  335,495 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,028   41.788  40.213    -1.575 -4  322,851 -39  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  3,875   83.298  89.079 77.518  -5.780 -7  300,451 -16  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  6,135   48.969  38.491    -10.478 -21  236,169 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  4,417   53.466  72.073 34.860  -18.607 -35  153,982 -71  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  1,665   92.447  94.127    1.680 2  156,779 37  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  3,851   40.710  38.835 42.676  1.966 5  164,350 1,069  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,106   78.019  59.274    -18.745 -24  124,873 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  3,956   31.558  31.341 31.775  0.218 1  125,734 43  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  20,085   6.260  6.326    0.066 1  127,060 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  2,446   51.928  28.615 94.235  42.307 81  230,543 164  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,333   98.803  146.445    47.642 48  341,691 32  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  126,552   2.700  2.700 2.700  0.000 0  341,691 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  3,627   94.195  107.044    12.848 14  388,292 83  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  5,986   64.862  67.576 62.148  -2.714 -4  372,046 -7  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  7,190   51.740  45.465    -6.275 -12  326,931 -53  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  3,393   96.348  94.020 98.734  2.386 2  335,025 89  
long 3/27/23  10/30/23 217  RT RS QC  NVidia 100  13,630   24.578  38.782    14.203 58  528,619 115  
short 10/30/23  12/04/23 35  RT RS QC  Pfizer 100  18,364   28.784  27.037 30.644  1.860 6  562,770 92  
long 12/04/23   8/12/24 252  RT RS QC  NVidia 100  13,391   42.024  101.639    59.615 142  1,361,073 259  
accum 6/19/06 8/12/246886 days out of 7054 invested (98%) 13,511 1,361,073 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476196.6624.111,603.761,407.10 715.51 
 short  5/25/09  6/01/09726.9326.0827.810.88 3.26 
 short  6/22/09  6/29/09721.5221.4821.570.04 0.19 
 short  7/06/09  7/13/09719.9619.9519.970.01 0.06744.23 
 Applelong  6/29/09  7/06/0973.613.54-0.07 -1.81 
 long  7/13/09  5/17/103083.657.353.70 101.47 
 long  5/31/10  6/07/1077.597.49-0.10 -1.33 
 long  9/06/10  9/27/10217.147.710.57 7.95 
 long 11/22/10  7/25/112458.189.911.73 21.11 
 long  2/06/12  5/21/1210512.6015.693.09 24.56 
 long  5/28/12 10/22/1214716.3117.391.08 6.62 
 long 11/10/14 12/15/143521.9021.75-0.15 -0.70 
 long  3/02/15  3/30/152828.8629.170.31 1.08 
 long  9/03/18 11/26/188448.9738.49-10.48 -21.40 
 long 10/05/20  3/07/2251898.80146.4547.64 48.22296.31 
 NVidialong  3/27/23 10/30/2321724.5838.7814.20 57.79 
 long 12/04/23  8/12/2425242.02101.6459.61 141.86281.63 
 Bank of Americashort  7/25/11 12/26/111546.974.2011.564.59 65.89 
 short  1/23/12  2/06/12145.616.065.16-0.45 -8.05 
 long 10/29/12 12/16/134137.2011.073.87 53.74134.51 
 Exxon Mobilshort  2/24/20 10/05/2022451.9328.6194.2442.31 81.4781.47 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153519.0217.7920.341.32 6.936.93 
 ConocoPhilipsshort  3/30/15  4/27/152859.0961.5956.59-2.50 -4.23 
 short  7/27/15  8/03/15745.6645.3845.930.27 0.60 
 short  8/24/15  3/21/1621036.9837.8936.07-0.91 -2.46 
 long  3/28/22  6/13/227794.20107.0412.85 13.646.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pfizershort 10/30/23 12/04/233528.7827.0430.641.86 6.466.46 
 Alphabet Along 12/23/13 10/27/1430820.4221.651.24 6.066.06 
 McDonald´slong  3/21/16  3/28/167110.16110.02-0.14 -0.13 
 long  4/11/16  5/09/1628111.83114.953.13 2.802.67 
 3Mshort  3/13/23  3/27/231496.3594.0298.732.39 2.482.48 
 Procter & Gamblelong  4/01/19  4/22/192192.4594.131.68 1.821.82 
 IBMshort 12/16/13 12/23/137129.24133.04125.44-3.80 -2.94-2.94 
 Philip Morrislong 12/26/11  1/23/122860.4457.91-2.52 -4.18-4.18 
 Intelshort  6/19/06  6/26/06714.4214.6214.23-0.19 -1.33 
 long  3/12/18  4/09/182841.7940.21-1.58 -3.77-5.04 
 BPshort  9/27/10 11/22/10564.745.044.44-0.30 -6.29 
 long  7/04/16  3/05/186095.325.28-0.04 -0.72-6.96 
 Schlumbergershort  4/22/19  4/29/19740.7138.8442.681.97 4.83 
 short  6/03/19  6/10/19731.5631.3431.780.22 0.69 
 long  1/09/23  3/13/236351.7445.47-6.27 -12.13-7.25 
 Mitsubishi UFJlong  4/27/15  6/08/15420.060.06-0.00 -1.78 
 long  7/13/15  7/27/15140.060.060.00 2.45 
 long  8/03/15  8/24/15210.060.05-0.01 -16.91 
 short  3/28/16  4/11/16140.040.040.050.00 8.23 
 short  5/09/16  7/04/16560.040.040.040.00 0.96-8.64 
 Samsung Electronicsshort 10/27/14 11/10/14140.020.020.01-0.00 -14.56-14.56 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/092132.6730.92-1.74 -5.34 
 long  6/01/09  6/22/092131.3831.860.48 1.51 
 short  5/17/10  5/31/101430.2428.5832.001.76 5.82 
 short  6/07/10  9/06/109129.2631.4627.06-2.20 -7.52 
 long  4/29/19  6/03/193578.0259.27-18.74 -24.03-28.56 
 General Electricshort  3/05/18  3/12/18793.5297.9889.06-4.46 -4.77 
 short  4/09/18  9/03/1814783.3089.0877.52-5.78 -6.94 
 short 11/26/18  4/01/1912653.4772.0734.86-18.61 -34.80 
 short  6/13/22  1/09/2321064.8667.5862.15-2.71 -4.18-44.64 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)