| Samstag, 19. Juli 2025, 1:15UTC |
| |
Auswertung - GCX Global Challenges in Schweizer Franken - 1.07.24 - RS = 29
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
⇓ Δ29 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
GCX PR |
2.623,925 |
12.08.24 |
-1,05 |
2.770,184 |
-5,28 |
2.829,984 |
-59,800 |
-2,11 |
|
-0,95 |
| |  |
 |
 |
 |
L |
 |
First Solar |
198,102 |
12.08.24 |
3,51 |
201,247 |
-1,56 |
128,536 |
72,711 |
56,57 |
|
32,69 |
| |  |
 |
 |
 |
L |
 |
Rockwool |
356,641 |
12.08.24 |
-0,22 |
367,039 |
-2,83 |
245,489 |
121,550 |
49,51 |
|
47,55 |
| |  |
 |
 |
 |
|
 |
Interface |
14,738 |
12.08.24 |
-0,79 |
13,166 |
11,94 |
9,844 |
3,322 |
33,74 |
|
28,10 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
64,573 |
12.08.24 |
-0,85 |
60,787 |
6,23 |
52,792 |
7,995 |
15,14 |
|
38,20 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
27,299 |
12.08.24 |
-1,63 |
25,961 |
5,15 |
22,433 |
3,528 |
15,73 |
|
20,85 |
| |  |
 |
 |
 |
L |
 |
Scatec |
7,162 |
12.08.24 |
-1,46 |
7,272 |
-1,51 |
6,015 |
1,257 |
20,90 |
|
22,93 |
| |  |
 |
 |
 |
L |
 |
Kurita Water |
31,509 |
9.08.24 |
-9,14 |
38,388 |
-17,92 |
29,863 |
8,525 |
28,55 |
|
14,63 |
| |  |
 |
 |
 |
|
 |
Smurfit Kappa |
34,457 |
12.08.24 |
-0,97 |
40,321 |
-14,54 |
33,601 |
6,720 |
20,00 |
|
16,51 |
| |  |
 |
 |
 |
L |
 |
Henkel |
75,660 |
12.08.24 |
0,75 |
80,583 |
-6,11 |
69,130 |
11,454 |
16,57 |
|
15,90 |
| |  |
 |
 |
 |
|
 |
Steelcase |
11,106 |
12.08.24 |
-1,76 |
11,711 |
-5,17 |
11,049 |
0,662 |
5,99 |
|
19,85 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
99,100 |
13,300 |
13,42 |
|
12,30 |
| |  |
 |
 |
 |
|
 |
Nordex |
12,736 |
12.08.24 |
-2,81 |
11,156 |
14,16 |
9,624 |
1,532 |
15,91 |
|
3,72 |
| |  |
 |
 |
 |
L |
 |
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
509,800 |
19,400 |
3,81 |
|
10,57 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7,016 |
9.08.24 |
2,12 |
7,852 |
-10,65 |
6,820 |
1,032 |
15,14 |
|
5,61 |
| |  |
 |
 |
 |
L |
 |
Sonova |
278,100 |
12.08.24 |
-1,52 |
280,300 |
-0,78 |
256,500 |
23,800 |
9,28 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
24,524 |
12.08.24 |
-3,49 |
23,910 |
2,57 |
24,368 |
-0,458 |
-1,88 |
|
15,14 |
| |  |
 |
 |
 |
L |
 |
BillerudKorsnäs |
8,999 |
12.08.24 |
0,95 |
8,366 |
7,57 |
8,825 |
-0,459 |
-5,20 |
|
6,45 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
220,407 |
12.08.24 |
5,23 |
233,492 |
-5,60 |
208,373 |
25,120 |
12,06 |
|
12,40 |
| |  |
 |
 |
 |
|
 |
Coloplast |
114,947 |
12.08.24 |
0,25 |
108,188 |
6,25 |
94,899 |
13,289 |
14,00 |
|
3,27 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
264,568 |
12.08.24 |
-0,17 |
270,052 |
-2,03 |
251,829 |
18,222 |
7,24 |
|
3,22 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
44,343 |
12.08.24 |
0,44 |
48,414 |
-8,41 |
47,839 |
0,575 |
1,20 |
|
4,78 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
64,799 |
12.08.24 |
-1,10 |
62,531 |
3,63 |
61,273 |
1,258 |
2,05 |
|
0,57 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
49,427 |
2,757 |
5,58 |
|
6,60 |
| |  |
 |
 |
 |
|
 |
Pearson |
1.181,762 |
12.08.24 |
-0,72 |
1.123,616 |
5,17 |
1.063,818 |
59,797 |
5,62 |
|
8,25 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
⇓ Δ29 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Cdn Nat Railway |
100,083 |
12.08.24 |
-0,01 |
106,304 |
-5,85 |
104,649 |
1,655 |
1,58 |
|
-0,25 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
62,420 |
12.08.24 |
1,02 |
75,165 |
-16,96 |
71,853 |
3,313 |
4,61 |
|
9,42 |
| |  |
 |
 |
 |
L |
 |
Lenzing |
29,417 |
12.08.24 |
0,83 |
32,179 |
-8,58 |
31,294 |
0,885 |
2,83 |
|
-4,68 |
| |  |
 |
 |
 |
S |
 |
United Utilities |
1.129,556 |
12.08.24 |
-0,12 |
1.127,271 |
0,20 |
1.222,177 |
-94,906 |
-7,77 |
|
-0,92 |
| |  |
 |
 |
 |
S |
 |
CSX |
30,272 |
12.08.24 |
-1,47 |
30,353 |
-0,27 |
29,207 |
1,146 |
3,92 |
|
2,53 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
73,366 |
12.08.24 |
-1,04 |
69,688 |
5,28 |
70,132 |
-0,444 |
-0,63 |
|
-3,94 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
213,934 |
12.08.24 |
-0,32 |
203,190 |
5,29 |
204,122 |
-0,932 |
-0,46 |
|
0,55 |
| |  |
 |
 |
 |
L |
 |
California Water |
47,287 |
12.08.24 |
-0,42 |
43,709 |
8,19 |
46,185 |
-2,477 |
-5,36 |
|
0,44 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
26,029 |
12.08.24 |
0,47 |
35,130 |
-25,91 |
42,072 |
-6,941 |
-16,50 |
|
-11,41 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
54,263 |
12.08.24 |
0,63 |
48,869 |
11,04 |
42,961 |
5,909 |
13,75 |
|
-4,24 |
| |  |
 |
 |
 |
S |
 |
FirstGroup |
184,832 |
12.08.24 |
0,87 |
186,089 |
-0,68 |
179,547 |
6,542 |
3,64 |
|
3,92 |
| |  |
 |
 |
 |
|
 |
Befesa |
25,724 |
12.08.24 |
0,15 |
31,035 |
-17,11 |
31,483 |
-0,447 |
-1,42 |
|
2,66 |
| |  |
 |
 |
 |
S |
 |
Severn Trent |
2.871,869 |
12.08.24 |
-0,63 |
2.734,787 |
5,01 |
2.991,713 |
-256,927 |
-8,59 |
|
-2,40 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,009 |
9.08.24 |
2,75 |
2,528 |
-20,51 |
2,670 |
-0,142 |
-5,31 |
|
-9,81 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
93,678 |
12.08.24 |
-0,67 |
86,942 |
7,75 |
92,728 |
-5,786 |
-6,24 |
|
-6,12 |
| |  |
 |
 |
 |
S |
 |
Fabege |
7,661 |
12.08.24 |
-2,01 |
7,079 |
8,22 |
8,486 |
-1,407 |
-16,58 |
|
-5,75 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.320,557 |
12.08.24 |
-0,86 |
1.114,477 |
18,49 |
1.157,620 |
-43,143 |
-3,73 |
|
-4,74 |
| |  |
 |
 |
 |
|
 |
Gecina |
90,237 |
12.08.24 |
-0,64 |
85,730 |
5,26 |
102,390 |
-16,660 |
-16,27 |
|
-8,46 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
10,710 |
12.08.24 |
1,47 |
11,243 |
-4,74 |
16,124 |
-4,881 |
-30,27 |
|
-9,85 |
| |  |
 |
 |
 |
S |
 |
Xerox |
8,774 |
12.08.24 |
-2,51 |
10,437 |
-15,93 |
13,345 |
-2,908 |
-21,79 |
|
-24,25 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
32,499 |
12.08.24 |
-0,03 |
33,439 |
-2,81 |
41,977 |
-8,538 |
-20,34 |
|
-12,10 |
| |  |
 |
 |
 |
L |
 |
EDP Renováveis |
13,579 |
12.08.24 |
-0,92 |
12,872 |
5,50 |
15,817 |
-2,945 |
-18,62 |
|
-11,67 |
| |  |
 |
 |
 |
S |
 |
Pennon Group |
671,131 |
12.08.24 |
-0,84 |
667,704 |
0,51 |
828,211 |
-160,508 |
-19,38 |
|
-11,50 |
| |  |
 |
 |
 |
|
 |
Signify |
20,257 |
12.08.24 |
-0,76 |
22,874 |
-11,44 |
27,020 |
-4,146 |
-15,34 |
|
-10,08 |
| |  |
 |
 |
 |
S |
 |
Intel |
17,494 |
12.08.24 |
-1,78 |
27,868 |
-37,22 |
39,183 |
-11,315 |
-28,88 |
|
-16,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
⇓ Δ29 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,181 |
12.08.24 |
-4,76 |
2,449 |
-92,62 |
4,218 |
-1,769 |
-41,95 |
|
-31,31 |
GCX - 50 von 50 Wertpapieren bewertet - 1.07.24 / 11.12.23 - 28 davon sind besser, Markt-Kennzahl(29) in CHF = 56,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Schweizer Franken * A29 - 86/76 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
29.05.06 |
140 |
 |
 |
 |
Nordex |
100 |
1.094 |
|
9,136 |
23,885 |
|
14,748 |
161 |
26.135 |
1.125 |
|
short |
29.05.06 |
11.12.06 |
196 |
 |
 |
 |
Intel |
100 |
1.197 |
|
21,830 |
24,947 |
18,714 |
-3,117 |
-14 |
22.404 |
-25 |
|
long |
11.12.06 |
11.06.07 |
182 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.228 |
|
10,052 |
16,483 |
|
6,431 |
64 |
36.733 |
170 |
|
short |
11.06.07 |
24.08.09 |
805 |
 |
 |
 |
AMD |
100 |
2.138 |
|
17,180 |
4,233 |
69,722 |
52,542 |
306 |
149.067 |
89 |
|
long |
24.08.09 |
21.12.09 |
119 |
 |
 |
 |
Renault |
100 |
2.894 |
|
51,501 |
51,856 |
|
0,355 |
1 |
150.093 |
2 |
|
short |
21.12.09 |
27.02.12 |
798 |
 |
 |
 |
REC Silicon |
100 |
2.790 |
|
53,785 |
5,916 |
488,971 |
435,186 |
809 |
1.364.262 |
174 |
|
long |
27.02.12 |
23.04.12 |
56 |
 |
 |
 |
CA |
100 |
56.327 |
|
24,220 |
24,059 |
|
-0,161 |
-1 |
1.355.196 |
-4 |
|
short |
23.04.12 |
11.02.13 |
294 |
 |
 |
 |
REC Silicon |
100 |
324.205 |
|
4,180 |
1,259 |
13,879 |
9,699 |
232 |
4.499.577 |
344 |
|
long |
11.02.13 |
25.11.13 |
287 |
 |
 |
 |
SunPower |
100 |
519.691 |
|
8,658 |
26,864 |
|
18,206 |
210 |
13.961.053 |
322 |
|
short |
25.11.13 |
6.01.14 |
42 |
 |
 |
 |
Aurubis |
100 |
267.292 |
|
52,231 |
54,021 |
50,441 |
-1,790 |
-3 |
13.482.594 |
-26 |
|
long |
6.01.14 |
3.02.14 |
28 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.193.259 |
|
6,147 |
5,839 |
|
-0,309 |
-5 |
12.805.415 |
-49 |
|
short |
3.02.14 |
3.03.14 |
28 |
 |
 |
 |
Aurubis |
100 |
258.718 |
|
49,495 |
47,154 |
51,954 |
2,458 |
5 |
13.441.380 |
88 |
|
long |
3.03.14 |
14.04.14 |
42 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.215.013 |
|
6,068 |
7,110 |
|
1,042 |
17 |
15.748.829 |
296 |
|
short |
14.04.14 |
28.04.14 |
14 |
 |
 |
 |
EJR |
100 |
75.457.991 |
|
0,209 |
0,209 |
0,208 |
-0,001 |
0 |
15.695.262 |
-8 |
|
long |
28.04.14 |
19.05.14 |
21 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.088.931 |
|
7,514 |
8,641 |
|
1,127 |
15 |
18.050.310 |
1.036 |
|
short |
19.05.14 |
2.03.15 |
287 |
 |
 |
 |
Energy Recovery |
100 |
4.385.651 |
|
4,116 |
3,296 |
5,139 |
1,024 |
25 |
22.539.177 |
33 |
|
long |
2.03.15 |
1.06.15 |
91 |
 |
 |
 |
Shimano |
100 |
15.115.398 |
|
1,491 |
1,341 |
|
-0,150 |
-10 |
20.275.667 |
-35 |
|
short |
1.06.15 |
5.10.20 |
1953 |
 |
 |
 |
REC Silicon |
100 |
10.587.844 |
|
1,915 |
0,501 |
7,320 |
5,405 |
282 |
77.506.196 |
28 |
|
long |
5.10.20 |
2.11.20 |
28 |
 |
 |
 |
SunPower |
100 |
5.442.763 |
|
14,240 |
15,497 |
|
1,257 |
9 |
84.346.704 |
201 |
|
short |
2.11.20 |
5.04.21 |
154 |
 |
 |
 |
Konica Minolta |
100 |
3407.835.479 |
|
0,025 |
0,050 |
0,000 |
-0,025 |
-100 |
0 |
-100 |
|
long |
5.04.21 |
21.06.21 |
77 |
 |
 |
 |
REC Silicon |
100 |
0 |
|
2,114 |
1,906 |
|
-0,209 |
-10 |
0 |
0 |
|
short |
21.06.21 |
13.05.24 |
1057 |
 |
 |
 |
bioMérieux |
100 |
0 |
|
100,456 |
94,988 |
106,238 |
5,782 |
6 |
0 |
0 |
|
long |
13.05.24 |
27.05.24 |
14 |
 |
 |
 |
Interface |
100 |
0 |
|
14,457 |
14,308 |
|
-0,149 |
-1 |
0 |
0 |
|
short |
27.05.24 |
12.08.24 |
77 |
 |
 |
 |
SunPower |
100 |
0 |
|
2,668 |
0,181 |
39,386 |
36,718 |
1.376 |
0 |
0 |
|
kum | 9.01.06 |
12.08.24 | 7131 |
Tage von 7138 investiert (100%) |
-100 |
0 |
-50 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
REC Silicon | short | 21.12.09 | 27.02.12 | 798 | 53,79 | 5,92 | 488,97 | 435,19 | 809,12 | | | |
| short | 23.04.12 | 11.02.13 | 294 | 4,18 | 1,26 | 13,88 | 9,70 | 232,02 | | | |
| short | 1.06.15 | 5.10.20 | 1953 | 1,91 | 0,50 | 7,32 | 5,41 | 282,26 | | | |
| long | 5.04.21 | 21.06.21 | 77 | 2,11 | 1,91 | | -0,21 | -9,87 | | | 10.299,64 |
SunPower | long | 11.02.13 | 25.11.13 | 287 | 8,66 | 26,86 | | 18,21 | 210,28 | | | |
| long | 5.10.20 | 2.11.20 | 28 | 14,24 | 15,50 | | 1,26 | 8,83 | | | |
| short | 27.05.24 | 12.08.24 | 77 | 2,67 | 0,18 | 39,39 | 36,72 | 1.376,25 | | | 4.884,68 |
AMD | short | 11.06.07 | 24.08.09 | 805 | 17,18 | 4,23 | 69,72 | 52,54 | 305,83 | | | 305,83 |
Nordex | long | 9.01.06 | 29.05.06 | 140 | 9,14 | 23,88 | | 14,75 | 161,43 | | | 161,43 |
Vestas Wind Systems | long | 11.12.06 | 11.06.07 | 182 | 10,05 | 16,48 | | 6,43 | 63,98 | | | |
| long | 6.01.14 | 3.02.14 | 28 | 6,15 | 5,84 | | -0,31 | -5,02 | | | |
| long | 3.03.14 | 14.04.14 | 42 | 6,07 | 7,11 | | 1,04 | 17,17 | | | |
| long | 28.04.14 | 19.05.14 | 21 | 7,51 | 8,64 | | 1,13 | 15,00 | | | 109,86 |
Energy Recovery | short | 19.05.14 | 2.03.15 | 287 | 4,12 | 3,30 | 5,14 | 1,02 | 24,87 | | | 24,87 |
bioMérieux | short | 21.06.21 | 13.05.24 | 1057 | 100,46 | 94,99 | 106,24 | 5,78 | 5,76 | | | 5,76 |
Aurubis | short | 25.11.13 | 6.01.14 | 42 | 52,23 | 54,02 | 50,44 | -1,79 | -3,43 | | | |
| short | 3.02.14 | 3.03.14 | 28 | 49,50 | 47,15 | 51,95 | 2,46 | 4,97 | | | 1,37 |
Renault | long | 24.08.09 | 21.12.09 | 119 | 51,50 | 51,86 | | 0,35 | 0,69 | | | 0,69 |
EJR | short | 14.04.14 | 28.04.14 | 14 | 0,21 | 0,21 | 0,21 | -0,00 | -0,34 | | | -0,34 |
CA | long | 27.02.12 | 23.04.12 | 56 | 24,22 | 24,06 | | -0,16 | -0,66 | | | -0,66 |
Interface | long | 13.05.24 | 27.05.24 | 14 | 14,46 | 14,31 | | -0,15 | -1,03 | | | -1,03 |
Shimano | long | 2.03.15 | 1.06.15 | 91 | 1,49 | 1,34 | | -0,15 | -10,04 | | | -10,04 |
Intel | short | 29.05.06 | 11.12.06 | 196 | 21,83 | 24,95 | 18,71 | -3,12 | -14,28 | | | -14,28 |
Konica Minolta | short | 2.11.20 | 5.04.21 | 154 | 0,02 | 0,05 | 0,00 | -0,02 | -99,60 | | | -99,60 |
Anmerkungen
1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
18.03.16 | GCX | | | Sonova ersetzt Accenture |
4.09.15 | GCX | | | Swiss Re ersetzt BWT |
18.08.15 | GCX | | | vollständige Analyse |
1.07.15 | Scatec Solar | | | Neuaufnahme |
10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|