RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 7/26/21 - RS = 21
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,473.113  Fri -0.42 10,565.522 -0.87 9,507.839 1,057.683 11.12   13.66 
real-time RS chart chart add note Avis Budget 75.729  Fri -2.99 74.238 2.01 55.905 18.333 32.79   83.65 
real-time RS chart chart add note Goldman Sachs 342.992  Fri -0.71 343.925 -0.27 307.254 36.672 11.94   41.84 
real-time RS chart chart add note American Express 156.024  Fri -0.83 157.927 -1.21 131.003 26.925 20.55   39.71 
real-time RS chart chart add note American Airlines 18.646  Fri -3.73 20.202 -7.70 20.368 -0.167 -0.82   35.05 
real-time RS chart chart add note Expeditors Wash 117.341  Fri 1.01 118.576 -1.04 85.755 32.821 38.27   32.16 
real-time RS chart chart L add note Nike 153.261  Fri 0.31 151.047 1.47 123.350 27.697 22.45   27.28 
real-time RS chart chart add note Exxon Mobil 52.673  Fri -2.31 53.506 -1.56 51.927 1.578 3.04   27.01 
real-time RS chart chart L add note Microsoft 260.675  Fri -0.55 264.463 -1.43 209.068 55.395 26.50   26.72 
real-time RS chart chart add note Kansas City Southern 245.020  Fri 1.43 244.664 0.15 190.491 54.172 28.44   25.19 
real-time RS chart chart add note Ryder System 69.673  Fri -1.36 66.699 4.46 65.148 1.551 2.38   24.14 
real-time RS chart chart add note UPS 175.083  Fri -0.23 192.009 -8.82 147.393 44.616 30.27   22.73 
real-time RS chart chart add note Raytheon Tech 79.554  Fri -0.80 78.639 1.16 68.970 9.669 14.02   21.78 
real-time RS chart chart add note Cisco Systems 50.660  Fri 0.54 50.752 -0.18 41.463 9.289 22.40   21.65 
real-time RS chart chart add note Apple 133.453  Fri 0.15 136.317 -2.10 112.141 24.175 21.56   20.99 
real-time RS chart chart L add note FirstEnergy 35.060  Fri 0.71 35.463 -1.14 30.226 5.237 17.32   21.08 
real-time RS chart chart add note JP Morgan Chase 138.869  Fri -0.80 138.750 0.09 140.484 -1.734 -1.23   20.73 
real-time RS chart chart add note Alaska Air Group 53.094  Fri -1.39 55.409 -4.18 60.600 -5.191 -8.57   20.04 
real-time RS chart chart add note UnitedHealth 377.156  Fri 0.03 378.363 -0.32 305.820 72.543 23.72   19.21 
real-time RS chart chart L add note Visa 225.432  Fri -0.62 228.963 -1.54 197.391 31.572 15.99   18.53 
real-time RS chart chart add note Matson 61.411  Fri 2.32 59.599 3.04 67.399 -7.800 -11.57   17.60 
real-time RS chart chart add note Home Depot 300.274  Fri 0.23 303.009 -0.90 236.446 66.563 28.15   16.14 
real-time RS chart chart add note CenterPoint Energy 23.294  Fri -1.36 23.194 0.43 17.869 5.324 29.80   15.59 
real-time RS chart chart add note Kirby 52.984  Fri -3.84 54.713 -3.16 58.257 -3.544 -6.08   15.27 
real-time RS chart chart add note FedEx 256.137  Fri -0.70 272.194 -5.90 237.742 34.452 14.49   14.71 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Caterpillar 189.163  Fri -2.73 193.079 -2.03 197.446 -4.367 -2.21   14.56 
real-time RS chart chart add note Walt Disney 161.047  Fri -1.31 163.536 -1.52 176.637 -13.101 -7.42   14.34 
real-time RS chart chart L add note Duke Energy 96.169  Fri -0.54 95.684 0.51 80.178 15.506 19.34   14.02 
real-time RS chart chart add note 3M 181.103  Fri -0.12 184.516 -1.85 163.591 20.925 12.79   13.82 
real-time RS chart chart add note J.B. Hunt 154.121  Fri 0.62 151.468 1.75 140.190 11.278 8.04   13.74 
real-time RS chart chart add note United Airlines 42.746  Fri -3.65 45.253 -5.54 50.136 -4.883 -9.74   12.76 
real-time RS chart chart add note CSX 29.571  Fri 0.72 30.092 -1.73 27.896 2.196 7.87   12.57 
real-time RS chart chart add note Dow 56.873  Fri -0.70 56.735 0.24 57.191 -0.456 -0.80   12.48 
real-time RS chart chart add note Exelon 42.819  Fri -1.10 42.462 0.84 36.318 6.145 16.92   12.27 
real-time RS chart chart L add note Pfizer 39.168  Fri 0.05 38.254 2.39 31.595 6.658 21.07   12.12 
real-time RS chart chart add note McDonald´s 222.065  Fri -0.54 223.227 -0.52 189.095 34.132 18.05   12.05 
real-time RS chart chart add note IBM 128.970  Fri -0.68 130.626 -1.27 112.417 18.209 16.20   12.00 
real-time RS chart chart add note Coca-Cola 52.179  Fri -0.04 52.206 -0.05 45.919 6.288 13.69   11.35 
real-time RS chart chart add note Chevron 93.150  Fri -0.74 92.363 0.85 95.172 -2.809 -2.95   11.28 
real-time RS chart chart add note Boeing 207.215  Fri -2.22 206.639 0.28 209.987 -3.348 -1.59   11.10 
real-time RS chart chart L add note Johnson & Johnson 157.552  Fri 0.01 157.250 0.19 143.525 13.725 9.56   10.66 
real-time RS chart chart add note Southwest Airlines 46.223  Fri -2.00 47.375 -2.43 53.121 -5.746 -10.82   10.67 
real-time RS chart chart add note Norfolk Southern 235.898  Fri 0.70 242.715 -2.81 233.461 9.254 3.96   10.61 
real-time RS chart chart L add note American Water 155.640  Fri -0.36 152.044 2.36 121.393 30.652 25.25   10.14 
real-time RS chart chart add note Travelers Companies 136.253  Fri 0.03 136.161 0.07 138.463 -2.302 -1.66   9.99 
real-time RS chart chart add note Delta Air Lines 36.506  Fri -3.23 38.125 -4.25 44.421 -6.296 -14.17   9.17 
real-time RS chart chart add note Southern 58.437  Fri -0.92 58.309 0.22 52.910 5.399 10.20   7.63 
real-time RS chart chart add note JetBlue Airways 13.532  Fri -2.38 14.703 -7.97 17.566 -2.863 -16.30   7.62 
real-time RS chart chart add note AES 21.684  Fri -1.74 21.959 -1.25 24.705 -2.746 -11.12   7.45 
real-time RS chart chart add note NiSource 22.663  Fri -1.71 23.093 -1.86 19.817 3.276 16.53   7.50 
  instrument freshest Δday 7/26/21 Δwk 3/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Union Pacific 200.152  Fri 0.66 201.460 -0.65 189.471 11.989 6.33   7.37 
real-time RS chart chart add note PSEG 56.937  Fri -1.33 56.314 1.10 49.842 6.473 12.99   6.85 
real-time RS chart chart add note Landstar System 143.645  Fri 0.90 140.461 2.27 151.031 -10.570 -7.00   6.60 
real-time RS chart chart add note Walgreens Boots 43.139  Fri 0.23 43.231 -0.21 43.760 -0.529 -1.21   6.47 
real-time RS chart chart add note AEP 80.624  Fri -1.14 80.222 0.50 70.118 10.104 14.41   5.26 
real-time RS chart chart add note Procter & Gamble 130.132  Fri 1.97 128.348 1.39 113.152 15.196 13.43   4.38 
real-time RS chart chart add note NextEra Energy 71.274  Fri -0.33 70.368 1.29 66.627 3.741 5.61   3.85 
real-time RS chart chart add note Walmart 130.424  Fri 0.22 130.498 -0.06 117.222 13.276 11.33   2.53 
real-time RS chart chart add note Intel 49.150  Fri 0.04 49.690 -1.09 55.032 -5.342 -9.71   1.80 
real-time RS chart chart S add note Consolidated Edison 67.495  Fri -1.01 67.669 -0.26 61.951 5.718 9.23   -0.15 
real-time RS chart chart L add note Merck (MSD) 70.331  Fri -0.08 70.670 -0.48 67.344 3.326 4.94   -1.57 
real-time RS chart chart S add note Dominion Resources 68.501  Fri -0.85 68.703 -0.29 63.926 4.777 7.47   -1.56 
real-time RS chart chart S add note C.H. Robinson 81.585  Fri -0.07 84.632 -3.60 85.415 -0.783 -0.92   -2.54 
real-time RS chart chart add note Edison International 49.864  Fri -4.75 50.770 -1.78 51.266 -0.496 -0.97   -2.80 
real-time RS chart chart S add note Verizon 51.035  Fri -0.36 51.035 50.880 0.156 0.31   -2.99 
real-time RS chart chart S add note PG & E 8.042  Fri -3.19 8.006 0.46 9.876 -1.871 -18.94   -17.58 
 DJCA - 65 out of 65 instruments rated - 7/26/21 / 3/01/21 - 43 did rise, Market-Ratio(21) in CHF = 66.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   7/30/21 389  RT RS QC  Apple 100  1,533   87.965  133.453    45.488 52  204,653 48  
accum 9/29/08 7/30/214690 days out of 5691 invested (82%) 1,947 204,653 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  7/30/2138987.96133.4545.49 51.7173.15 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.144.14 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71-16.71 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49-53.49 


Annotations
6/29/21CSXstock split 1:3 (three for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T