Sun, 17th Oct 2021, 16:12UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 11/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,804.145  Fri 1.08 10,504.342 2.85 10,460.268 44.074 0.42   7.40 
real-time RS chart chart L add note Avis Budget 139.955  Fri 2.57 132.038 6.00 79.390 52.647 66.31   158.76 
real-time RS chart chart add note Matson 76.777  Fri 1.71 76.638 0.18 56.963 19.675 34.54   29.26 
real-time RS chart chart add note Goldman Sachs 376.442  Fri 3.80 357.131 5.41 332.916 24.216 7.27   27.38 
real-time RS chart chart add note American Express 162.982  Fri 2.51 160.804 1.35 141.425 19.379 13.70   27.31 
real-time RS chart chart add note Kansas City Southern 274.023  Fri 1.12 262.351 4.45 267.811 -5.460 -2.04   22.20 
real-time RS chart chart add note Microsoft 282.014  Fri 0.48 272.762 3.39 221.054 51.708 23.39   22.10 
real-time RS chart chart add note Ryder System 77.639  Fri 0.60 76.110 2.01 77.898 -1.789 -2.30   20.92 
real-time RS chart chart add note JP Morgan Chase 154.454  Fri 1.92 154.481 -0.02 148.466 6.015 4.05   20.78 
real-time RS chart chart L add note salesforce.com 270.379  Fri 0.57 253.776 6.54 193.898 59.878 30.88   18.06 
real-time RS chart chart add note Home Depot 324.843  Fri 1.85 312.383 3.99 288.521 23.863 8.27   15.32 
real-time RS chart chart add note Cisco Systems 51.219  Fri -0.72 50.922 0.58 47.731 3.191 6.69   14.78 
real-time RS chart chart add note Chevron 101.612  Fri 0.74 99.313 2.31 99.906 -0.593 -0.59   14.64 
real-time RS chart chart add note American Airlines 18.522  Fri 1.73 18.661 -0.75 21.052 -2.391 -11.36   12.02 
real-time RS chart chart add note J.B. Hunt 176.647  Fri 8.74 156.901 12.58 158.745 -1.844 -1.16   11.80 
real-time RS chart chart L add note McDonald´s 224.575  Fri -0.94 228.589 -1.76 208.883 19.706 9.43   11.59 
real-time RS chart chart add note CenterPoint Energy 24.798  Fri 0.68 23.686 4.70 22.567 1.119 4.96   11.50 
real-time RS chart chart add note Apple 134.272  Fri 0.75 132.390 1.42 113.845 18.545 16.29   11.32 
real-time RS chart chart add note UnitedHealth 396.836  Fri 1.83 375.440 5.70 368.421 7.020 1.91   11.13 
real-time RS chart chart add note Expeditors Wash 107.592  Fri -1.79 106.999 0.55 108.787 -1.788 -1.64   10.84 
real-time RS chart chart add note IBM 134.059  Fri 0.85 132.038 1.53 130.831 1.207 0.92   10.16 
real-time RS chart chart add note Exelon 46.176  Fri -0.64 44.099 4.71 40.653 3.446 8.48   9.84 
real-time RS chart chart add note Travelers Companies 144.284  Fri -0.67 144.831 -0.38 144.481 0.350 0.24   9.20 
real-time RS chart chart add note American Water 158.913  Fri 0.14 156.539 1.52 136.006 20.533 15.10   8.72 
real-time RS chart chart add note Nike 146.481  Fri 0.55 139.315 5.14 122.987 16.328 13.28   8.08 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note FirstEnergy 33.948  Fri 0.27 33.160 2.38 33.999 -0.839 -2.47   6.97 
real-time RS chart chart add note CSX 31.668  Fri 2.18 30.129 5.11 30.174 -0.045 -0.15   6.71 
real-time RS chart chart add note Norfolk Southern 255.473  Fri 2.13 245.145 4.21 257.623 -12.478 -4.84   6.68 
real-time RS chart chart add note Procter & Gamble 133.883  Fri 0.26 131.936 1.48 124.177 7.759 6.25   6.10 
real-time RS chart chart add note United Airlines 44.498  Fri 0.19 45.592 -2.40 51.003 -5.412 -10.61   6.10 
real-time RS chart chart add note Boeing 201.204  Fri -0.18 209.927 -4.16 205.547 4.381 2.13   5.96 
real-time RS chart chart add note Delta Air Lines 37.999  Fri -0.51 40.039 -5.09 42.150 -2.111 -5.01   5.81 
real-time RS chart chart add note Alaska Air Group 53.555  Fri 0.43 54.195 -1.18 64.618 -10.423 -16.13   5.60 
real-time RS chart chart L add note Merck (MSD) 72.615  Fri 74.098 -2.00 72.011 2.087 2.90   4.92 
real-time RS chart chart add note Duke Energy 93.028  Fri -1.28 92.435 0.64 92.369 0.066 0.07   4.96 
real-time RS chart chart add note Visa 214.136  Fri 2.58 208.685 2.61 204.158 4.527 2.22   4.72 
real-time RS chart chart add note Coca-Cola 50.505  Fri -0.24 50.273 0.46 49.263 1.010 2.05   4.14 
real-time RS chart chart add note Landstar System 150.541  Fri 1.83 144.024 4.52 157.419 -13.395 -8.51   3.95 
real-time RS chart chart add note Walt Disney 163.585  Fri 1.18 160.859 1.69 153.344 7.515 4.90   3.73 
real-time RS chart chart add note Union Pacific 208.732  Fri 1.73 199.229 4.77 202.644 -3.414 -1.68   3.40 
real-time RS chart chart add note Honeywell 204.615  Fri 0.97 199.582 2.52 204.185 -4.604 -2.25   3.32 
real-time RS chart chart add note NiSource 23.065  Fri -0.08 22.564 2.22 22.946 -0.382 -1.66   3.18 
real-time RS chart chart add note NextEra Energy 75.711  Fri 0.26 72.151 4.93 64.825 7.326 11.30   3.06 
real-time RS chart chart add note Southwest Airlines 46.686  Fri -2.23 47.900 -2.54 55.989 -8.089 -14.45   3.13 
real-time RS chart chart add note UPS 179.613  Fri 1.22 168.480 6.61 195.007 -26.527 -13.60   2.77 
real-time RS chart chart add note Walgreens Boots 45.351  Fri -3.64 43.960 3.16 49.858 -5.898 -11.83   2.65 
real-time RS chart chart S add note Southern 58.524  Fri -0.21 57.402 1.95 58.099 -0.697 -1.20   1.60 
real-time RS chart chart S add note Johnson & Johnson 149.531  Fri 0.74 148.558 0.66 153.624 -5.066 -3.30   1.49 
real-time RS chart chart S add note Consolidated Edison 69.036  Fri -1.59 68.527 0.74 70.983 -2.456 -3.46   0.95 
real-time RS chart chart S add note AES 22.629  Fri 0.54 22.249 1.71 22.693 -0.444 -1.96   0.62 
  instrument freshest Δday 11/10/21 Δwk 17/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note PSEG 57.578  Fri 1.14 54.955 4.77 56.161 -1.206 -2.15   0.62 
real-time RS chart chart add note Dow 54.658  Fri 0.37 53.981 1.25 63.932 -9.951 -15.57   0.21 
real-time RS chart chart S add note Walmart 130.295  Fri 0.49 129.349 0.73 125.223 4.126 3.30   0.13 
real-time RS chart chart add note Intel 50.486  Fri 1.04 49.541 1.91 49.886 -0.345 -0.69   -0.33 
real-time RS chart chart add note C.H. Robinson 87.725  Fri 0.73 84.601 3.69 89.285 -4.684 -5.25   -0.90 
real-time RS chart chart S add note AEP 77.398  Fri -0.67 76.490 1.19 77.042 -0.552 -0.72   -1.08 
real-time RS chart chart S add note Edison International 53.166  Fri 1.33 51.997 2.25 52.085 -0.088 -0.17   -2.51 
real-time RS chart chart add note JetBlue Airways 14.165  Fri -1.10 14.323 -1.10 17.951 -3.628 -20.21   -2.64 
real-time RS chart chart add note Caterpillar 184.499  Fri 2.41 178.816 3.18 220.703 -41.887 -18.98   -2.67 
real-time RS chart chart S add note 3M 168.665  Fri 0.90 163.418 3.21 184.927 -21.509 -11.63   -2.83 
real-time RS chart chart add note PG & E 10.383  Fri 3.99 9.409 10.34 9.782 -0.373 -3.81   -3.06 
real-time RS chart chart S add note Kirby 50.635  Fri 0.42 48.790 3.78 63.076 -14.286 -22.65   -3.11 
real-time RS chart chart S add note Dominion Resources 67.766  Fri -0.75 66.858 1.36 70.027 -3.169 -4.53   -3.55 
real-time RS chart chart S add note Verizon 48.456  Fri 0.67 48.373 0.17 52.239 -3.866 -7.40   -6.79 
real-time RS chart chart S add note Amgen 192.675  Fri 0.51 191.618 0.55 227.546 -35.927 -15.79   -10.45 
real-time RS chart chart S add note FedEx 212.403  Fri 0.73 203.781 4.23 278.829 -75.048 -26.92   -18.13 
 DJCA - 65 out of 65 instruments rated - 11/10/21 / 17/05/21 - 27 did rise, Market-Ratio(21) in CHF = 41.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
2/01/17 scale up chart 11/10/21
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 6/07/20  15/10/21 466  RT RS QC  Apple 100  1,533   87.965  134.272    46.307 53  205,908 39  
accum29/09/08 15/10/214766 days out of 5767 invested (83%) 1,959 205,908 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.651.6327.0920.44 307.19 
 short  3/11/08 24/11/08212.540.679.577.03 277.25 
 short  5/01/09 16/03/09700.860.521.430.57 65.71 
 short 23/03/09 30/03/0970.950.950.94-0.00 -0.302,437.85 
 Applelong 27/04/20  4/05/20769.0970.771.68 2.43 
 long 18/05/20 25/05/20776.3477.381.04 1.36 
 long  1/06/20 22/06/202177.3084.987.67 9.93 
 long  6/07/20 15/10/2146687.96134.2746.31 52.6474.21 
 Verizonlong 30/03/09 24/08/15233834.5841.657.07 20.4320.43 
 Walmartlong 27/10/08  3/11/08757.9764.836.87 11.84 
 long 24/11/08  5/01/094264.5261.06-3.46 -5.365.85 
 PG & Elong 16/03/09 23/03/09743.6645.471.81 4.144.14 
 Boeingshort 16/03/20 27/04/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  4/05/20 18/05/201424.3923.4025.431.04 4.26 
 short 25/05/20  1/06/20724.6528.3021.01-3.65 -14.80 
 short 22/06/20  6/07/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort 24/08/15 31/08/15767.1478.3555.92-11.22 -16.71-16.71 
 JetBlue Airwayslong 31/08/15 16/03/20165921.5910.04-11.55 -53.49-53.49 


Annotations
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T