RS Chart
Auswertung - Dow Jones Composite Average - 4.12.23 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note DJCA 11.805,300  Fre 11.865,000 -0,50 11.505,600 359,400 3,12   5,05 
real-time RS chart chart add note Matson 98,900  Fre 1,57 99,470 -0,57 76,600 22,870 29,86   35,28 
real-time RS chart chart add note salesforce.com 250,680  Fre 0,74 250,660 0,01 212,810 37,850 17,79   33,43 
real-time RS chart chart L add note Intel 42,775  Fre 1,48 42,350 1,00 32,740 9,610 29,35   32,81 
real-time RS chart chart L add note Microsoft 372,180  Fre 0,33 369,140 0,82 331,830 37,310 11,24   24,13 
real-time RS chart chart L add note Ryder System 107,630  Fre 1,37 108,610 -0,90 84,740 23,870 28,17   18,95 
real-time RS chart chart add note FedEx 272,390  Fre 2,26 265,600 2,56 251,690 13,910 5,53   18,06 
real-time RS chart chart L add note IBM 161,140  Fre 0,57 161,100 0,02 132,900 28,200 21,22   17,06 
real-time RS chart chart add note Old Dominion FL 375,460  Fre 0,13 403,900 -7,04 374,750 29,150 7,78   15,04 
real-time RS chart chart L add note Apple 194,530  Fre 0,13 189,430 2,69 188,610 0,820 0,43   14,26 
real-time RS chart chart add note Boeing 240,750  Fre 1,44 234,870 2,50 213,310 21,560 10,11   14,04 
real-time RS chart chart add note Union Pacific 231,895  Fre 0,17 233,900 -0,86 204,860 29,040 14,18   12,54 
real-time RS chart chart add note JP Morgan Chase 158,030  Fre 0,79 157,990 0,03 145,150 12,840 8,85   11,78 
real-time RS chart chart add note Visa 254,580  Fre -0,48 254,440 0,06 238,160 16,280 6,84   10,47 
real-time RS chart chart L add note UnitedHealth 545,273  Fre -0,55 548,280 -0,55 463,050 85,230 18,41   9,75 
real-time RS chart chart L add note Amgen 270,610  Fre -0,26 272,540 -0,71 224,730 47,810 21,27   9,56 
real-time RS chart chart add note American Express 168,475  Fre -0,09 173,250 -2,76 171,710 1,540 0,90   8,20 
real-time RS chart chart L add note CSX 33,295  Fre -0,61 33,660 -1,08 33,610 0,050 0,15   7,47 
real-time RS chart chart add note Expeditors Wash 120,230  Fre 0,11 121,810 -1,30 121,080 0,730 0,60   7,16 
real-time RS chart chart add note Kirby 73,230  Fre 0,60 78,670 -6,91 75,400 3,270 4,34   7,09 
real-time RS chart chart add note Home Depot 326,900  Fre 0,22 324,020 0,89 310,280 13,740 4,43   5,58 
real-time RS chart chart L add note Verizon 38,381  Fre -0,69 38,040 0,90 35,140 2,900 8,25   5,22 
real-time RS chart chart L add note Travelers Companies 181,895  Fre -0,01 183,190 -0,71 169,070 14,120 8,35   4,91 
real-time RS chart chart add note J.B. Hunt 189,520  Fre 0,33 190,240 -0,38 180,820 9,420 5,21   4,72 
real-time RS chart chart L add note Norfolk Southern 225,720  Fre -0,73 228,030 -1,01 228,930 -0,900 -0,39   4,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note Caterpillar 261,055  Fre 1,42 254,750 2,47 248,810 5,940 2,39   4,29 
real-time RS chart chart L add note Goldman Sachs 348,760  Fre 1,20 349,390 -0,18 316,470 32,920 10,40   4,21 
real-time RS chart chart L add note Nike 115,790  Fre 0,85 115,150 0,56 105,780 9,370 8,86   3,44 
real-time RS chart chart add note McDonald´s 287,145  Fre 0,12 286,130 0,35 294,490 -8,360 -2,84   3,29 
real-time RS chart chart L add note PSEG 62,075  Fre -0,55 63,280 -1,91 62,170 1,110 1,79   3,23 
real-time RS chart chart L add note Southern 71,255  Fre -0,55 71,280 -0,04 70,140 1,140 1,63   3,07 
real-time RS chart chart add note Delta Air Lines 40,656  Fre 0,78 38,160 6,54 48,460 -10,300 -21,25   2,08 
real-time RS chart chart add note Procter & Gamble 145,210  Fre -0,88 152,060 -4,50 148,860 3,200 2,15   2,01 
real-time RS chart chart add note Walmart 151,680  Fre -0,51 154,300 -1,70 154,880 -0,580 -0,37   1,44 
real-time RS chart chart L add note Honeywell 196,950  Fre -0,42 198,360 -0,71 207,740 -9,380 -4,52   0,83 
real-time RS chart chart add note Avis Budget 195,092  Fre 2,13 193,390 0,88 236,200 -42,810 -18,12   0,56 
real-time RS chart chart add note Atmos Energy 113,870  Fre -0,58 114,920 -0,91 117,580 -2,660 -2,26   0,43 
real-time RS chart chart add note Landstar System 182,120  Fre 0,88 180,320 1,00 196,440 -16,120 -8,21   0,43 
real-time RS chart chart L add note Walt Disney 93,415  Fre 1,48 92,010 1,53 88,100 3,910 4,44   0,33 
real-time RS chart chart add note Edison International 67,000  Fre -0,46 67,370 -0,55 68,310 -0,940 -1,38   -0,73 
real-time RS chart chart L add note 3M 104,700  Fre 1,37 103,440 1,22 97,190 6,250 6,43   -0,85 
real-time RS chart chart L add note Consolidated Edison 91,420  Fre -1,10 91,990 -0,62 91,390 0,600 0,66   -0,86 
real-time RS chart chart L add note Duke Energy 94,260  Fre -0,21 92,730 1,65 89,220 3,510 3,93   -1,59 
real-time RS chart chart add note Johnson & Johnson 154,595  Fre -0,52 158,880 -2,70 159,510 -0,630 -0,39   -1,84 
real-time RS chart chart L add note Sempra 72,790  Fre -0,34 72,810 -0,03 72,225 0,585 0,81   -2,00 
real-time RS chart chart add note Dow 51,425  Fre 0,70 52,100 -1,30 53,270 -1,170 -2,20   -2,17 
real-time RS chart chart add note Coca-Cola 58,565  Fre -0,30 58,570 -0,01 59,310 -0,740 -1,25   -2,76 
real-time RS chart chart L add note FirstEnergy 37,025  Fre -0,74 37,170 -0,39 38,570 -1,400 -3,63   -3,45 
real-time RS chart chart S add note Merck (MSD) 103,295  Fre -0,56 105,060 -1,68 109,960 -4,900 -4,46   -3,51 
real-time RS chart chart L add note Xcel Energy 60,515  Fre -1,68 61,470 -1,55 62,650 -1,180 -1,88   -3,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 10.07.23  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note Cisco Systems 48,358  Fre 0,20 48,050 0,64 51,400 -3,350 -6,52   -5,12 
real-time RS chart chart S add note Exelon 39,195  Fre -0,37 38,730 1,20 40,980 -2,250 -5,49   -5,52 
real-time RS chart chart add note American Water 131,870  Fre -0,51 133,140 -0,95 140,600 -7,460 -5,31   -5,72 
real-time RS chart chart L add note AEP 79,600  Fre -0,75 80,130 -0,66 84,340 -4,210 -4,99   -6,20 
real-time RS chart chart add note American Airlines 13,912  Fre 0,01 13,350 4,21 18,570 -5,220 -28,11   -6,77 
real-time RS chart chart add note C.H. Robinson 86,070  Fre 0,06 85,720 0,41 96,230 -10,510 -10,92   -8,21 
real-time RS chart chart add note UPS 157,205  Fre 0,45 155,920 0,82 181,330 -25,410 -14,01   -9,46 
real-time RS chart chart S add note Chevron 144,080  Fre 1,17 144,870 -0,55 155,250 -10,380 -6,69   -10,77 
real-time RS chart chart S add note United Airlines 41,461  Fre 0,49 40,520 2,32 56,330 -15,810 -28,07   -10,90 
real-time RS chart chart L add note Dominion Resources 47,290  Fre 0,11 46,130 2,51 51,580 -5,450 -10,57   -11,65 
real-time RS chart chart add note Southwest Airlines 29,095  Fre -0,22 27,300 6,58 38,410 -11,110 -28,92   -12,43 
real-time RS chart chart L add note AES 18,190  Fre 0,11 17,980 1,17 21,020 -3,040 -14,46   -12,66 
real-time RS chart chart add note NextEra Energy 59,625  Fre -0,38 58,670 1,63 71,710 -13,040 -18,18   -16,97 
real-time RS chart chart add note Alaska Air Group 35,860  Fre -0,31 34,080 5,22 55,550 -21,470 -38,65   -20,98 
real-time RS chart chart add note JetBlue Airways 5,475  Fre 0,46 4,840 13,12 9,280 -4,440 -47,84   -24,29 
real-time RS chart chart add note Walgreens Boots 23,060  Fre 0,65 20,790 10,92 29,790 -9,000 -30,21   -29,08 
 DJCA - 65 von 65 Wertpapieren bewertet - 4.12.23 / 10.07.23 - 34 davon sind besser, Markt-Kennzahl(21) = 52,31 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Dow Jones Composite Average * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.639   6,100  1,400 26,579  20,479 336  43.564 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  877   49,670  55,970    6,300 13  49.090 50.504  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  22.415   2,190  0,550 8,720  6,530 298  195.464 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  3.704   52,770  56,520    3,750 7  209.354 82  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  261.692   0,800  0,440 1,455  0,655 82  380.631 2.158  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  10.332   36,840  40,330    3,490 9  416.690 11.111  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  496.059   0,840  0,830 0,850  0,010 1  421.700 86  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  13.954   30,220  44,740    14,520 48  624.312 6  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  8.656   72,120  80,990 63,250  -8,870 -12  547.534 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.531   22,320  10,610    -11,710 -52  260.276 -15  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.008   129,610  128,680 130,547  0,937 1  262.156 6  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.703   70,793  73,290    2,498 4  271.405 510  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  10.744   25,260  24,130 26,443  1,183 5  284.114 230  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.608   78,740  79,723    0,983 1  287.659 91  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.325   25,400  29,460 21,340  -4,060 -16  241.679 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.003   80,463  89,718    9,255 12  269.472 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.374   36,540  35,210 37,920  1,380 4  279.650 163  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  2.992   93,463  131,560    38,098 41  393.637 19  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  46.093   8,540  8,760 8,320  -0,220 -3  383.497 -74  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.598   147,570  140,960    -6,610 -4  366.324 -17  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  55.252   6,630  6,850 6,410  -0,220 -3  354.169 -44  
long 17.10.22   4.12.23 413  RT RS QC  PG & E 100  25.011   14,160  17,270    3,110 22  431.953 19  
kum29.09.08 4.12.235549 Tage von 6550 investiert (85%) 4.220 431.953 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,101,4026,5820,48 335,71 
 short  3.11.08 24.11.08212,190,558,726,53 298,18 
 short  5.01.09 16.03.09700,800,441,450,65 81,81 
 short 23.03.09 30.03.0970,840,830,850,01 1,203.092,27 
 Applelong 27.04.20  4.05.20770,7973,292,50 3,53 
 long 18.05.20 25.05.20778,7479,720,98 1,25 
 long  1.06.20 22.06.202180,4689,729,26 11,50 
 long  6.07.20 20.06.2271493,46131,5638,10 40,7664,52 
 Verizonlong 30.03.09 24.08.15233830,2244,7414,52 48,0548,05 
 PG & Elong 16.03.09 23.03.09736,8440,333,49 9,47 
 long 17.10.22  4.12.2341314,1617,273,11 21,9633,52 
 Walmartlong 27.10.08  3.11.08749,6755,976,30 12,68 
 long 24.11.08  5.01.094252,7756,523,75 7,1120,69 
 Boeingshort 16.03.20 27.04.2042129,61128,68130,550,94 0,720,72 
 United Airlinesshort  4.05.20 18.05.201425,2624,1326,441,18 4,68 
 short 25.05.20  1.06.20725,4029,4621,34-4,06 -15,98 
 short 22.06.20  6.07.201436,5435,2137,921,38 3,78-8,73 
 Chevronshort 24.08.15 31.08.15772,1280,9963,25-8,87 -12,30 
 long 27.06.22 26.09.2291147,57140,96-6,61 -4,48-16,23 
 JetBlue Airwayslong 31.08.15 16.03.20165922,3210,61-11,71 -52,46 
 short 20.06.22 27.06.2278,548,768,32-0,22 -2,58 
 short 26.09.22 17.10.22216,636,856,41-0,22 -3,32-55,23 


Anmerkungen
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T