Sun, Jan 23rd, 2022, 12:35UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 1/17/22 - RS = 21
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 11,537.300  Fri -1.28 12,015.300 -3.98 11,628.100 387.200 3.33   5.70 
real-time RS chart chart add note Union Pacific 246.330  Fri 1.76 246.270 0.02 223.780 22.490 10.05   10.89 
real-time RS chart chart L add note Consolidated Edison 82.660  Fri 0.76 83.520 -1.03 75.790 7.730 10.20   10.58 
real-time RS chart chart L add note Duke Energy 102.980  Fri 0.65 104.040 -1.02 105.830 -1.790 -1.69   4.45 
real-time RS chart chart add note McDonald´s 254.590  Fri 0.58 257.710 -1.21 239.660 18.050 7.53   9.45 
real-time RS chart chart add note CenterPoint Energy 27.340  Fri 0.48 27.610 -0.98 26.180 1.430 5.46   12.19 
real-time RS chart chart L add note Procter & Gamble 162.620  Fri 0.38 159.810 1.76 144.350 15.460 10.71   14.55 
real-time RS chart chart L add note Dominion Resources 79.310  Fri 0.28 79.170 0.18 78.980 0.190 0.24   4.80 
real-time RS chart chart S add note Nike 142.950  Fri 0.15 148.180 -3.53 169.720 -21.540 -12.69   -0.90 
real-time RS chart chart L add note AEP 89.970  Fri 0.06 90.980 -1.11 90.120 0.860 0.95   7.19 
real-time RS chart chart add note Intel 52.040  Fri 55.700 -6.57 53.230 2.470 4.64   0.11 
real-time RS chart chart L add note C.H. Robinson 104.980  Fri -0.06 108.290 -3.06 89.530 18.760 20.95   13.98 
real-time RS chart chart L add note Southern 67.810  Fri -0.10 68.660 -1.24 66.670 1.990 2.98   8.57 
real-time RS chart chart add note Home Depot 349.100  Fri -0.14 372.000 -6.16 327.740 44.260 13.50   14.13 
real-time RS chart chart add note UPS 201.950  Fri -0.17 206.540 -2.22 193.000 13.540 7.02   8.45 
real-time RS chart chart L add note Johnson & Johnson 164.870  Fri -0.23 167.840 -1.77 177.610 -9.770 -5.50   1.29 
real-time RS chart chart L add note PSEG 65.440  Fri -0.23 65.250 0.29 64.340 0.910 1.41   5.91 
real-time RS chart chart L add note FirstEnergy 41.330  Fri -0.24 41.570 -0.58 38.810 2.760 7.11   12.92 
real-time RS chart chart L add note Exelon 56.770  Fri -0.37 56.240 0.94 49.060 7.180 14.64   19.29 
real-time RS chart chart add note UnitedHealth 461.170  Fri -0.40 468.690 -1.60 425.360 43.330 10.19   16.36 
real-time RS chart chart L add note Verizon 53.160  Fri -0.45 53.280 -0.23 55.420 -2.140 -3.86   -3.37 
real-time RS chart chart add note Matson 91.020  Fri -0.48 87.090 4.51 75.070 12.020 16.01   18.97 
real-time RS chart chart L add note Coca-Cola 60.450  Fri -0.49 61.390 -1.53 56.440 4.950 8.77   13.02 
real-time RS chart chart L add note Amgen 227.720  Fri -0.52 235.360 -3.25 225.640 9.720 4.31   2.16 
real-time RS chart chart S add note 3M 172.650  Fri -0.53 178.740 -3.41 194.680 -15.940 -8.19   -4.72 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Edison International 62.980  Fri -0.63 63.750 -1.21 59.160 4.590 7.76   7.24 
real-time RS chart chart add note J.B. Hunt 198.950  Fri -0.73 202.070 -1.54 174.900 27.170 15.53   17.94 
real-time RS chart chart L add note Walmart 140.190  Fri -0.73 145.060 -3.36 150.450 -5.390 -3.58   2.54 
real-time RS chart chart add note Expeditors Wash 116.180  Fri -0.74 121.690 -4.53 123.550 -1.860 -1.51   4.60 
real-time RS chart chart S add note American Water 161.390  Fri -0.81 163.570 -1.33 182.200 -18.630 -10.23   -0.11 
real-time RS chart chart L add note Merck (MSD) 79.980  Fri -0.95 81.380 -1.72 78.380 3.000 3.83   5.24 
real-time RS chart chart add note Norfolk Southern 276.420  Fri -1.00 288.280 -4.11 263.610 24.670 9.36   7.91 
real-time RS chart chart add note NextEra Energy 82.600  Fri -1.09 83.200 -0.72 84.400 -1.200 -1.42   4.16 
real-time RS chart chart L add note NiSource 27.530  Fri -1.11 28.330 -2.82 25.340 2.990 11.80   14.57 
real-time RS chart chart add note IBM 129.350  Fri -1.12 134.210 -3.62 139.620 -5.410 -3.87   0.42 
real-time RS chart chart L add note Caterpillar 214.090  Fri -1.17 228.940 -6.49 209.140 19.800 9.47   8.09 
real-time RS chart chart L add note Chevron 126.910  Fri -1.20 128.960 -1.59 96.730 32.230 33.32   23.23 
real-time RS chart chart add note Goldman Sachs 343.910  Fri -1.20 380.940 -9.72 401.450 -20.510 -5.11   4.62 
real-time RS chart chart L add note Apple 162.410  Fri -1.28 173.070 -6.16 149.710 23.360 15.60   22.96 
real-time RS chart chart L add note Walgreens Boots 52.500  Fri -1.28 54.300 -3.31 48.510 5.790 11.94   8.23 
real-time RS chart chart add note American Express 158.740  Fri -1.35 168.400 -5.74 160.450 7.950 4.95   7.44 
real-time RS chart chart add note Ryder System 75.000  Fri -1.52 78.980 -5.04 75.860 3.120 4.11   2.12 
real-time RS chart chart add note Travelers Companies 162.610  Fri -1.56 163.210 -0.37 159.900 3.310 2.07   6.11 
real-time RS chart chart add note JP Morgan Chase 145.080  Fri -1.75 157.890 -8.11 156.700 1.190 0.76   1.20 
real-time RS chart chart add note Honeywell 205.100  Fri -1.83 217.650 -5.77 229.110 -11.460 -5.00   0.01 
real-time RS chart chart add note Microsoft 296.030  Fri -1.85 310.200 -4.57 304.650 5.550 1.82   13.06 
real-time RS chart chart S add note AES 22.950  Fri -1.88 23.060 -0.48 24.250 -1.190 -4.91   -8.62 
real-time RS chart chart add note Dow 56.720  Fri -1.89 60.740 -6.62 62.060 -1.320 -2.13   -0.07 
real-time RS chart chart S add note salesforce.com 218.630  Fri -1.93 231.230 -5.45 260.520 -29.290 -11.24   -5.77 
real-time RS chart chart add note Southwest Airlines 43.370  Fri -2.19 45.820 -5.35 48.710 -2.890 -5.93   -11.56 
  instrument freshest Δday 1/17/22 Δwk 8/23/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note FedEx 244.910  Fri -2.33 256.220 -4.41 266.900 -10.680 -4.00   -3.30 
real-time RS chart chart L add note Cisco Systems 56.680  Fri -2.41 61.360 -7.63 58.540 2.820 4.82   14.62 
real-time RS chart chart L add note PG & E 12.230  Fri -2.47 13.010 -6.00 9.110 3.900 42.81   21.01 
real-time RS chart chart add note Delta Air Lines 37.860  Fri -2.52 40.310 -6.08 39.210 1.100 2.81   -5.35 
real-time RS chart chart S add note American Airlines 16.300  Fri -2.74 18.490 -11.84 19.110 -0.620 -3.24   -8.70 
real-time RS chart chart add note United Airlines 41.650  Fri -2.87 46.740 -10.89 45.530 1.210 2.66   -4.69 
real-time RS chart chart add note Landstar System 162.880  Fri -3.15 167.260 -2.62 162.680 4.580 2.82   1.68 
real-time RS chart chart add note CSX 34.100  Fri -3.23 36.440 -6.42 33.870 2.570 7.59   11.16 
real-time RS chart chart add note Old Dominion FL 296.810  Fri -3.32 316.120 -6.11 284.140 31.980 11.26   17.52 
real-time RS chart chart add note Alaska Air Group 52.020  Fri -3.33 55.790 -6.76 55.150 0.640 1.16   -6.00 
real-time RS chart chart add note JetBlue Airways 13.770  Fri -3.77 14.850 -7.27 14.720 0.130 0.88   -9.55 
real-time RS chart chart L add note Kirby 62.410  Fri -3.93 66.930 -6.75 53.640 13.290 24.78   13.85 
real-time RS chart chart add note Visa 205.930  Fri -3.93 214.670 -4.07 234.140 -19.470 -8.32   -3.03 
real-time RS chart chart add note Boeing 205.440  Fri -4.09 225.960 -9.08 219.400 6.560 2.99   1.17 
real-time RS chart chart add note Avis Budget 175.090  Fri -5.92 195.310 -10.35 90.880 104.430 114.91   123.53 
real-time RS chart chart S add note Walt Disney 137.380  Fri -6.94 151.940 -9.58 177.660 -25.720 -14.48   -13.02 
 DJCA - 65 out of 65 instruments rated - 1/17/22 / 8/23/21 - 45 did rise, Market-Ratio(21) = 69.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   1/21/22 564  RT RS QC  Apple 100  2,992   93.463  162.410    68.948 74  485,940 43  
accum 9/29/08 1/21/224864 days out of 5865 invested (83%) 4,759 485,940 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  1/21/2256493.46162.4168.95 73.77103.10 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T