RS Chart
Assessment - Dow Jones Composite Average - 3/11/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 12,320.200  Mon 0.02 12,412.400 -0.74 11,242.300 1,170.100 10.41   7.58 
real-time RS chart chart add note Uber Technologies 75.700  Mon -0.49 77.470 -2.28 44.710 32.760 73.27   69.82 
real-time RS chart chart L add note salesforce.com 300.510  Mon 2.10 306.000 -1.79 208.530 97.470 46.74   37.72 
real-time RS chart chart L add note IBM 191.690  Mon 0.32 191.730 -0.02 139.210 52.520 37.73   32.21 
real-time RS chart chart L add note American Express 220.970  Mon 1.15 220.190 0.35 152.790 67.400 44.11   31.38 
real-time RS chart chart L add note Caterpillar 351.900  Mon 1.42 334.970 5.05 270.790 64.180 23.70   30.80 
real-time RS chart chart add note Matson 102.490  Mon -2.66 108.510 -5.55 89.790 18.720 20.85   28.71 
real-time RS chart chart L add note JP Morgan Chase 192.660  Mon 1.24 188.290 2.32 147.850 40.440 27.35   26.03 
real-time RS chart chart add note Intel 42.710  Mon 0.16 44.860 -4.79 36.560 8.300 22.70   24.13 
real-time RS chart chart L add note Travelers Companies 221.920  Mon 0.45 219.020 1.32 167.650 51.370 30.64   23.32 
real-time RS chart chart L add note Walt Disney 113.850  Mon 1.70 112.310 1.37 85.710 26.600 31.03   22.70 
real-time RS chart chart add note Microsoft 417.320  Mon 0.22 404.520 3.16 332.640 71.880 21.61   19.84 
real-time RS chart chart L add note Norfolk Southern 256.220  Mon 0.15 258.260 -0.79 207.550 50.710 24.43   18.95 
real-time RS chart chart add note Ryder System 113.880  Mon 1.42 114.630 -0.65 103.590 11.040 10.66   18.85 
real-time RS chart chart L add note Home Depot 371.910  Mon -0.35 371.520 0.10 297.330 74.190 24.95   17.97 
real-time RS chart chart L add note CSX 37.310  Mon 0.92 38.040 -1.92 31.410 6.630 21.11   17.95 
real-time RS chart chart L add note Union Pacific 244.360  Mon 0.09 249.870 -2.21 210.830 39.040 18.52   15.82 
real-time RS chart chart L add note Walmart 60.860  Mon 0.30 60.660 0.33 53.737 6.923 12.88   15.76 
real-time RS chart chart L add note Visa 285.050  Mon 0.71 280.560 1.60 240.070 40.490 16.87   15.49 
real-time RS chart chart L add note Old Dominion FL 418.740  Mon -0.56 432.880 -3.27 412.420 20.460 4.96   15.31 
real-time RS chart chart L add note Goldman Sachs 384.370  Mon -0.73 386.160 -0.46 314.390 71.770 22.83   13.74 
real-time RS chart chart L add note Southwest Airlines 28.010  Mon -1.20 33.780 -17.08 25.610 8.170 31.90   13.00 
real-time RS chart chart L add note Kirby 88.710  Mon 0.34 86.540 2.51 82.000 4.540 5.54   12.21 
real-time RS chart chart L add note Delta Air Lines 43.440  Mon 0.74 42.680 1.78 34.420 8.260 24.00   11.54 
real-time RS chart chart L add note Merck (MSD) 121.440  Mon -0.07 122.770 -1.08 104.140 18.630 17.89   11.04 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Verizon 39.930  Mon 1.11 40.130 -0.50 31.250 8.880 28.42   11.02 
real-time RS chart chart L add note Dow 56.740  Mon -0.53 57.430 -1.20 50.190 7.240 14.43   8.41 
real-time RS chart chart add note J.B. Hunt 191.200  Mon -1.40 200.560 -4.67 196.780 3.780 1.92   7.95 
real-time RS chart chart add note Amgen 270.900  Mon 0.76 275.360 -1.62 286.880 -11.520 -4.02   7.30 
real-time RS chart chart L add note Procter & Gamble 161.210  Mon -0.11 161.550 -0.21 146.070 15.480 10.60   7.12 
real-time RS chart chart add note PSEG 64.030  Mon 0.39 64.950 -1.42 60.890 4.060 6.67   6.21 
real-time RS chart chart add note McDonald´s 278.580  Mon -0.20 294.820 -5.51 249.940 44.880 17.96   4.07 
real-time RS chart chart L add note American Airlines 14.110  Mon 1.07 14.650 -3.69 11.940 2.710 22.70   3.72 
real-time RS chart chart add note FedEx 253.180  Mon -0.04 252.700 0.19 247.560 5.140 2.08   3.72 
real-time RS chart chart L add note Duke Energy 94.940  Mon 0.24 95.840 -0.94 89.460 6.380 7.13   3.33 
real-time RS chart chart L add note FirstEnergy 38.210  Mon 0.69 38.530 -0.83 36.160 2.370 6.55   2.83 
real-time RS chart chart add note Expeditors Wash 117.230  Mon -2.19 120.730 -2.90 118.940 1.790 1.50   2.67 
real-time RS chart chart add note Honeywell 196.760  Mon -0.47 200.290 -1.76 186.230 14.060 7.55   2.66 
real-time RS chart chart L add note Atmos Energy 115.410  Mon 0.75 117.000 -1.36 112.250 4.750 4.23   2.40 
real-time RS chart chart add note Landstar System 179.950  Mon -2.00 188.110 -4.34 178.370 9.740 5.46   2.19 
real-time RS chart chart L add note AEP 82.160  Mon 0.06 83.730 -1.88 76.060 7.670 10.08   1.99 
real-time RS chart chart L add note Edison International 68.960  Mon 0.23 69.390 -0.62 66.150 3.240 4.90   1.70 
real-time RS chart chart L add note Johnson & Johnson 156.760  Mon -0.90 161.230 -2.77 157.530 3.700 2.35   1.31 
real-time RS chart chart L add note Coca-Cola 60.130  Mon 0.42 60.240 -0.18 53.430 6.810 12.75   0.94 
real-time RS chart chart add note Southern 69.420  Mon 0.48 69.780 -0.52 67.500 2.280 3.38   0.49 
real-time RS chart chart L add note Sempra 70.600  Mon 0.84 72.550 -2.69 70.910 1.640 2.31   -0.15 
real-time RS chart chart add note Consolidated Edison 88.990  Mon 0.06 90.800 -1.99 88.660 2.140 2.41   -0.89 
real-time RS chart chart add note Cisco Systems 49.270  Mon 0.69 50.220 -1.89 54.160 -3.940 -7.27   -1.62 
real-time RS chart chart L add note Dominion Resources 48.510  Mon 1.40 47.640 1.83 42.220 5.420 12.84   -2.51 
real-time RS chart chart L add note Chevron 155.410  Mon -0.09 152.000 2.24 165.400 -13.400 -8.10   -2.59 
  instrument freshest Δday 3/11/24 Δwk 10/16/23  prc diff Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 489.150 -0.43 538.030 -48.880 -9.08   -3.03 
real-time RS chart chart L add note United Airlines 43.550  Mon -0.16 42.890 1.54 39.530 3.360 8.50   -3.11 
real-time RS chart chart S add note Apple 173.720  Mon 0.64 172.750 0.56 178.720 -5.970 -3.34   -3.85 
real-time RS chart chart add note Exelon 36.600  Mon 0.33 37.190 -1.59 40.170 -2.980 -7.42   -5.24 
real-time RS chart chart S add note 3M 104.800  Mon -0.19 94.050 11.43 89.940 4.110 4.57   -5.75 
real-time RS chart chart L add note UPS 151.690  Mon -1.10 154.750 -1.98 156.650 -1.900 -1.21   -5.90 
real-time RS chart chart S add note Nike 98.740  Mon -0.90 101.080 -2.31 102.040 -0.960 -0.94   -6.39 
real-time RS chart chart L add note Alaska Air Group 38.210  Mon 0.08 37.360 2.28 34.300 3.060 8.92   -7.23 
real-time RS chart chart S add note Boeing 179.840  Mon -1.47 192.490 -6.57 184.930 7.560 4.09   -8.99 
real-time RS chart chart S add note American Water 117.230  Mon 0.08 120.330 -2.58 119.980 0.350 0.29   -10.70 
real-time RS chart chart L add note NextEra Energy 60.170  Mon 0.15 57.870 3.97 54.380 3.490 6.42   -10.81 
real-time RS chart chart add note AES 14.880  Mon -0.87 16.390 -9.21 13.710 2.680 19.55   -11.40 
real-time RS chart chart S add note Xcel Energy 52.040  Mon 0.10 52.910 -1.64 59.560 -6.650 -11.17   -14.12 
real-time RS chart chart S add note C.H. Robinson 73.380  Mon -0.76 75.000 -2.16 85.750 -10.750 -12.54   -15.53 
real-time RS chart chart add note Walgreens Boots 20.690  Mon -0.62 21.540 -3.95 22.780 -1.240 -5.44   -16.63 
real-time RS chart chart S add note Avis Budget 108.120  Mon 0.39 111.760 -3.26 175.550 -63.790 -36.34   -38.07 
 DJCA - 65 out of 65 instruments rated - 3/11/24 / 10/16/23 - 53 did rise, Market-Ratio(21) = 81.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 10/17/22   3/18/24 518  RT RS QC  PG & E 100  25,011   14.160  16.060    1.900 13  401,689 9  
accum 9/29/08 3/18/245650 days out of 6651 invested (85%) 3,917 401,689 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.47 
 long 10/17/22  3/18/2451814.1616.061.90 13.4224.16 
 Walmartlong 10/27/08 11/03/08716.5618.662.10 12.68 
 long 11/24/08  1/05/094217.5918.841.25 7.1120.69 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22 10/17/22216.636.856.41-0.22 -3.32-55.23 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T