| |
| |
Auswertung - Dow Jones Composite Average - 1.07.24 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
12.636,800 |
12.08.24 |
-0,32 |
12.447,100 |
1,52 |
12.270,500 |
176,600 |
1,44 |
|
3,47 |
| |  |
 |
 |
 |
L |
 |
Kirby |
116,510 |
12.08.24 |
-0,14 |
121,050 |
-3,75 |
84,010 |
37,040 |
44,09 |
|
39,53 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
69,260 |
12.08.24 |
1,05 |
71,100 |
-2,59 |
68,990 |
2,110 |
3,06 |
|
26,27 |
| |  |
 |
 |
 |
|
 |
American Express |
237,050 |
12.08.24 |
-0,34 |
233,810 |
1,39 |
205,940 |
27,870 |
13,53 |
|
24,48 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485,500 |
12.08.24 |
-0,97 |
463,660 |
4,71 |
383,020 |
80,640 |
21,05 |
|
24,06 |
| |  |
 |
 |
 |
|
 |
Matson |
130,130 |
12.08.24 |
0,73 |
129,080 |
0,81 |
112,830 |
16,250 |
14,40 |
|
22,06 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68,700 |
12.08.24 |
1,10 |
67,480 |
1,81 |
56,220 |
11,260 |
20,03 |
|
21,39 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406,810 |
12.08.24 |
0,19 |
456,730 |
-10,93 |
405,650 |
51,080 |
12,59 |
|
21,25 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
39,060 |
12.08.24 |
-0,61 |
46,920 |
-16,75 |
39,240 |
7,680 |
19,57 |
|
19,00 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
205,450 |
0,36 |
174,500 |
30,950 |
17,74 |
|
18,62 |
| |  |
 |
 |
 |
L |
 |
Apple |
217,530 |
12.08.24 |
0,71 |
216,750 |
0,36 |
187,680 |
29,070 |
15,49 |
|
18,50 |
| |  |
 |
 |
 |
L |
 |
PSEG |
80,510 |
12.08.24 |
0,81 |
73,630 |
9,34 |
58,200 |
15,430 |
26,51 |
|
15,99 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
77,580 |
12.08.24 |
0,15 |
69,900 |
10,99 |
55,970 |
13,930 |
24,89 |
|
14,55 |
| |  |
 |
 |
 |
|
 |
Ryder System |
131,840 |
12.08.24 |
-1,29 |
122,690 |
7,46 |
115,220 |
7,470 |
6,48 |
|
12,31 |
| |  |
 |
 |
 |
L |
 |
Amgen |
320,000 |
12.08.24 |
-0,77 |
311,010 |
2,89 |
321,970 |
-10,960 |
-3,40 |
|
11,69 |
| |  |
 |
 |
 |
|
 |
United Airlines |
40,420 |
12.08.24 |
-2,51 |
48,330 |
-16,37 |
40,010 |
8,320 |
20,79 |
|
11,62 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113,480 |
12.08.24 |
-0,93 |
127,900 |
-11,27 |
126,180 |
1,720 |
1,36 |
|
11,58 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
336,030 |
12.08.24 |
-0,66 |
329,080 |
2,11 |
321,400 |
7,680 |
2,39 |
|
11,20 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
213,080 |
-10,110 |
-4,74 |
|
10,84 |
| |  |
 |
 |
 |
L |
 |
Southern |
87,200 |
12.08.24 |
0,46 |
77,000 |
13,25 |
67,180 |
9,820 |
14,62 |
|
10,63 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166,810 |
12.08.24 |
-2,19 |
162,720 |
2,51 |
158,210 |
4,510 |
2,85 |
|
8,63 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196,790 |
12.08.24 |
-0,73 |
210,950 |
-6,71 |
193,010 |
17,940 |
9,29 |
|
7,95 |
| |  |
 |
 |
 |
L |
 |
AEP |
97,140 |
12.08.24 |
-0,40 |
87,280 |
11,30 |
76,800 |
10,480 |
13,65 |
|
7,82 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
113,370 |
12.08.24 |
0,62 |
99,350 |
14,11 |
95,250 |
4,100 |
4,30 |
|
7,65 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
85,950 |
12.08.24 |
-0,30 |
98,040 |
-12,33 |
96,650 |
1,390 |
1,44 |
|
7,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
AES |
16,710 |
12.08.24 |
0,30 |
17,440 |
-4,19 |
16,510 |
0,930 |
5,63 |
|
7,05 |
| |  |
 |
 |
 |
|
 |
IBM |
189,480 |
12.08.24 |
-1,03 |
175,100 |
8,21 |
183,420 |
-8,320 |
-4,54 |
|
6,95 |
| |  |
 |
 |
 |
|
 |
Verizon |
40,530 |
12.08.24 |
-0,54 |
41,740 |
-2,90 |
41,380 |
0,360 |
0,87 |
|
6,94 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
263,240 |
-1,27 |
275,580 |
-12,340 |
-4,48 |
|
5,92 |
| |  |
 |
 |
 |
|
 |
Home Depot |
345,810 |
12.08.24 |
-0,81 |
336,190 |
2,86 |
355,140 |
-18,950 |
-5,34 |
|
5,89 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68,170 |
12.08.24 |
-0,74 |
63,280 |
7,73 |
60,040 |
3,240 |
5,40 |
|
5,27 |
| |  |
 |
 |
 |
|
 |
Edison International |
82,410 |
12.08.24 |
0,52 |
71,190 |
15,76 |
65,560 |
5,630 |
8,59 |
|
4,14 |
| |  |
 |
 |
 |
L |
 |
Sempra |
78,990 |
12.08.24 |
0,74 |
74,970 |
5,36 |
70,050 |
4,920 |
7,02 |
|
3,72 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
119,110 |
12.08.24 |
0,03 |
120,870 |
-1,46 |
124,570 |
-3,700 |
-2,97 |
|
3,52 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
54,720 |
12.08.24 |
0,46 |
48,010 |
13,98 |
44,690 |
3,320 |
7,43 |
|
3,21 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
34,590 |
12.08.24 |
-0,26 |
40,090 |
-13,72 |
35,280 |
4,810 |
13,63 |
|
3,07 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
98,700 |
12.08.24 |
0,20 |
86,810 |
13,70 |
74,040 |
12,770 |
17,25 |
|
2,90 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
42,200 |
12.08.24 |
0,55 |
38,310 |
10,15 |
36,220 |
2,090 |
5,77 |
|
2,36 |
| |  |
 |
 |
 |
L |
 |
3M |
123,360 |
12.08.24 |
-0,65 |
100,610 |
22,61 |
92,730 |
7,880 |
8,50 |
|
2,10 |
| |  |
 |
 |
 |
|
 |
Dow |
52,220 |
12.08.24 |
-0,84 |
52,630 |
-0,78 |
53,160 |
-0,530 |
-1,00 |
|
2,08 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
128,640 |
12.08.24 |
0,46 |
115,980 |
10,92 |
111,780 |
4,200 |
3,76 |
|
1,36 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
101,940 |
12.08.24 |
0,91 |
88,810 |
14,78 |
89,670 |
-0,860 |
-0,96 |
|
-0,07 |
| |  |
 |
 |
 |
L |
 |
American Water |
142,560 |
12.08.24 |
0,20 |
127,760 |
11,58 |
121,520 |
6,240 |
5,13 |
|
-0,28 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
152,330 |
4,190 |
2,75 |
|
-1,57 |
| |  |
 |
 |
 |
S |
 |
FedEx |
279,150 |
12.08.24 |
0,63 |
298,680 |
-6,54 |
238,310 |
60,370 |
25,33 |
|
-1,79 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
237,180 |
12.08.24 |
-1,02 |
214,060 |
10,80 |
248,480 |
-34,420 |
-13,85 |
|
-1,82 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
25,380 |
12.08.24 |
0,20 |
28,110 |
-9,71 |
29,750 |
-1,640 |
-5,51 |
|
-1,88 |
| |  |
 |
 |
 |
S |
 |
CSX |
33,500 |
12.08.24 |
-1,47 |
33,590 |
-0,27 |
36,730 |
-3,140 |
-8,55 |
|
-2,31 |
| |  |
 |
 |
 |
|
 |
Landstar System |
185,110 |
12.08.24 |
-1,04 |
183,400 |
0,93 |
192,660 |
-9,260 |
-4,81 |
|
-2,59 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
236,750 |
12.08.24 |
-0,32 |
224,860 |
5,29 |
246,640 |
-21,780 |
-8,83 |
|
-2,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
5.02.24 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
502,960 |
-8,310 |
-1,65 |
|
-3,00 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
251,310 |
12.08.24 |
-0,48 |
256,210 |
-1,91 |
288,110 |
-31,900 |
-11,07 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Nike |
74,640 |
12.08.24 |
0,40 |
76,830 |
-2,85 |
99,680 |
-22,850 |
-22,92 |
|
-6,53 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159,880 |
12.08.24 |
-0,46 |
146,440 |
9,18 |
155,800 |
-9,360 |
-6,01 |
|
-7,04 |
| |  |
 |
 |
 |
|
 |
Exelon |
36,900 |
12.08.24 |
-0,54 |
34,550 |
6,80 |
33,620 |
0,930 |
2,77 |
|
-7,81 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
58,020 |
12.08.24 |
0,10 |
52,430 |
10,66 |
58,520 |
-6,090 |
-10,41 |
|
-8,41 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269,460 |
12.08.24 |
0,58 |
249,990 |
7,79 |
285,970 |
-35,980 |
-12,58 |
|
-9,22 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
44,860 |
12.08.24 |
-1,34 |
47,520 |
-5,60 |
49,510 |
-1,990 |
-4,02 |
|
-9,84 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
190,620 |
12.08.24 |
-1,35 |
178,700 |
6,67 |
207,220 |
-28,520 |
-13,76 |
|
-12,27 |
| |  |
 |
 |
 |
|
 |
Boeing |
164,130 |
12.08.24 |
-2,25 |
186,700 |
-12,09 |
206,630 |
-19,930 |
-9,65 |
|
-12,42 |
| |  |
 |
 |
 |
S |
 |
UPS |
124,860 |
12.08.24 |
-0,76 |
135,950 |
-8,16 |
139,080 |
-3,130 |
-2,25 |
|
-12,75 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
162,770 |
12.08.24 |
-0,20 |
158,680 |
2,58 |
206,730 |
-48,050 |
-23,24 |
|
-15,32 |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
30,840 |
-37,22 |
42,770 |
-11,930 |
-27,89 |
|
-17,91 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
9,610 |
12.08.24 |
-2,54 |
11,040 |
-12,95 |
14,260 |
-3,220 |
-22,58 |
|
-18,40 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
10,200 |
12.08.24 |
-4,49 |
11,580 |
-11,92 |
22,160 |
-10,580 |
-47,74 |
|
-31,24 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
83,110 |
12.08.24 |
-4,43 |
101,280 |
-17,94 |
155,890 |
-54,610 |
-35,03 |
|
-32,59 |
DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 37 davon sind besser, Markt-Kennzahl(21) = 56,92 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Composite Average * A21 - 14/13 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
29.09.08 |
1001 |
|
- cash - |
short |
29.09.08 |
27.10.08 |
28 |
 |
 |
 |
Avis Budget |
100 |
1.639 |
|
6,100 |
1,400 |
26,579 |
20,479 |
336 |
43.564 |
> 999.999 |
|
long |
27.10.08 |
3.11.08 |
7 |
 |
 |
 |
Walmart |
100 |
2.631 |
|
16,557 |
18,657 |
|
2,100 |
13 |
49.090 |
50.504 |
|
short |
3.11.08 |
24.11.08 |
21 |
 |
 |
 |
Avis Budget |
100 |
22.415 |
|
2,190 |
0,550 |
8,720 |
6,530 |
298 |
195.464 |
> 999.999 |
|
long |
24.11.08 |
5.01.09 |
42 |
 |
 |
 |
Walmart |
100 |
11.112 |
|
17,590 |
18,840 |
|
1,250 |
7 |
209.354 |
82 |
|
short |
5.01.09 |
16.03.09 |
70 |
 |
 |
 |
Avis Budget |
100 |
261.692 |
|
0,800 |
0,440 |
1,455 |
0,655 |
82 |
380.631 |
2.158 |
|
long |
16.03.09 |
23.03.09 |
7 |
 |
 |
 |
PG & E |
100 |
10.332 |
|
36,840 |
40,330 |
|
3,490 |
9 |
416.690 |
11.111 |
|
short |
23.03.09 |
30.03.09 |
7 |
 |
 |
 |
Avis Budget |
100 |
496.059 |
|
0,840 |
0,830 |
0,850 |
0,010 |
1 |
421.700 |
86 |
|
long |
30.03.09 |
24.08.15 |
2338 |
 |
 |
 |
Verizon |
100 |
13.954 |
|
30,220 |
44,740 |
|
14,520 |
48 |
624.312 |
6 |
|
short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Chevron |
100 |
8.656 |
|
72,120 |
80,990 |
63,250 |
-8,870 |
-12 |
547.534 |
-100 |
|
long |
31.08.15 |
16.03.20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24.531 |
|
22,320 |
10,610 |
|
-11,710 |
-52 |
260.276 |
-15 |
|
short |
16.03.20 |
27.04.20 |
42 |
 |
 |
 |
Boeing |
100 |
2.008 |
|
129,610 |
128,680 |
130,547 |
0,937 |
1 |
262.156 |
6 |
|
long |
27.04.20 |
4.05.20 |
7 |
 |
 |
 |
Apple |
100 |
3.703 |
|
70,793 |
73,290 |
|
2,498 |
4 |
271.405 |
510 |
|
short |
4.05.20 |
18.05.20 |
14 |
 |
 |
 |
United Airlines |
100 |
10.744 |
|
25,260 |
24,130 |
26,443 |
1,183 |
5 |
284.114 |
230 |
|
long |
18.05.20 |
25.05.20 |
7 |
 |
 |
 |
Apple |
100 |
3.608 |
|
78,740 |
79,723 |
|
0,983 |
1 |
287.659 |
91 |
|
short |
25.05.20 |
1.06.20 |
7 |
 |
 |
 |
United Airlines |
100 |
11.325 |
|
25,400 |
29,460 |
21,340 |
-4,060 |
-16 |
241.679 |
-100 |
|
long |
1.06.20 |
22.06.20 |
21 |
 |
 |
 |
Apple |
100 |
3.003 |
|
80,463 |
89,718 |
|
9,255 |
12 |
269.472 |
563 |
|
short |
22.06.20 |
6.07.20 |
14 |
 |
 |
 |
United Airlines |
100 |
7.374 |
|
36,540 |
35,210 |
37,920 |
1,380 |
4 |
279.650 |
163 |
|
long |
6.07.20 |
20.06.22 |
714 |
 |
 |
 |
Apple |
100 |
2.992 |
|
93,463 |
131,560 |
|
38,098 |
41 |
393.637 |
19 |
|
short |
20.06.22 |
27.06.22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
46.093 |
|
8,540 |
8,760 |
8,320 |
-0,220 |
-3 |
383.497 |
-74 |
|
long |
27.06.22 |
26.09.22 |
91 |
 |
 |
 |
Chevron |
100 |
2.598 |
|
147,570 |
140,960 |
|
-6,610 |
-4 |
366.324 |
-17 |
|
short |
26.09.22 |
17.10.22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
55.252 |
|
6,630 |
6,850 |
6,410 |
-0,220 |
-3 |
354.169 |
-44 |
|
long |
17.10.22 |
12.08.24 |
665 |
 |
 |
 |
PG & E |
100 |
25.011 |
|
14,160 |
18,230 |
|
4,070 |
29 |
455.963 |
15 |
|
kum | 29.09.08 |
12.08.24 | 6030 |
Tage von 7031 investiert (86%) |
4.460 |
455.963 |
26 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Avis Budget | short | 29.09.08 | 27.10.08 | 28 | 6,10 | 1,40 | 26,58 | 20,48 | 335,71 | | | |
| short | 3.11.08 | 24.11.08 | 21 | 2,19 | 0,55 | 8,72 | 6,53 | 298,18 | | | |
| short | 5.01.09 | 16.03.09 | 70 | 0,80 | 0,44 | 1,45 | 0,65 | 81,81 | | | |
| short | 23.03.09 | 30.03.09 | 7 | 0,84 | 0,83 | 0,85 | 0,01 | 1,20 | | | 3.092,27 |
Apple | long | 27.04.20 | 4.05.20 | 7 | 70,79 | 73,29 | | 2,50 | 3,53 | | | |
| long | 18.05.20 | 25.05.20 | 7 | 78,74 | 79,72 | | 0,98 | 1,25 | | | |
| long | 1.06.20 | 22.06.20 | 21 | 80,46 | 89,72 | | 9,26 | 11,50 | | | |
| long | 6.07.20 | 20.06.22 | 714 | 93,46 | 131,56 | | 38,10 | 40,76 | | | 64,52 |
Verizon | long | 30.03.09 | 24.08.15 | 2338 | 30,22 | 44,74 | | 14,52 | 48,05 | | | 48,05 |
PG & E | long | 16.03.09 | 23.03.09 | 7 | 36,84 | 40,33 | | 3,49 | 9,47 | | | |
| long | 17.10.22 | 12.08.24 | 665 | 14,16 | 18,23 | | 4,07 | 28,74 | | | 40,94 |
Walmart | long | 27.10.08 | 3.11.08 | 7 | 16,56 | 18,66 | | 2,10 | 12,68 | | | |
| long | 24.11.08 | 5.01.09 | 42 | 17,59 | 18,84 | | 1,25 | 7,11 | | | 20,69 |
Boeing | short | 16.03.20 | 27.04.20 | 42 | 129,61 | 128,68 | 130,55 | 0,94 | 0,72 | | | 0,72 |
United Airlines | short | 4.05.20 | 18.05.20 | 14 | 25,26 | 24,13 | 26,44 | 1,18 | 4,68 | | | |
| short | 25.05.20 | 1.06.20 | 7 | 25,40 | 29,46 | 21,34 | -4,06 | -15,98 | | | |
| short | 22.06.20 | 6.07.20 | 14 | 36,54 | 35,21 | 37,92 | 1,38 | 3,78 | | | -8,73 |
Chevron | short | 24.08.15 | 31.08.15 | 7 | 72,12 | 80,99 | 63,25 | -8,87 | -12,30 | | | |
| long | 27.06.22 | 26.09.22 | 91 | 147,57 | 140,96 | | -6,61 | -4,48 | | | -16,23 |
JetBlue Airways | long | 31.08.15 | 16.03.20 | 1659 | 22,32 | 10,61 | | -11,71 | -52,46 | | | |
| short | 20.06.22 | 27.06.22 | 7 | 8,54 | 8,76 | 8,32 | -0,22 | -2,58 | | | |
| short | 26.09.22 | 17.10.22 | 21 | 6,63 | 6,85 | 6,41 | -0,22 | -3,32 | | | -55,23 |
Anmerkungen
14.03.24 | DJCA | | | Komponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
15.10.15 | DJCA | | | American Airlines ersetzt Con-Way |
19.03.15 | Visa | | | ex Split 1:4 |
18.03.15 | DJIA | | | Apple ersetzt AT&T |
|
|