Thu, Jun 8th, 2023, 15:45UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 6/05/23 - RS = 21
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 1/09/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,136.354  14:23 -0.01 10,018.484 1.18 10,298.914 -280.430 -2.72   -2.99 
real-time RS chart chart L add note Microsoft 294.503  14:29 0.60 304.126 -3.16 208.786 95.340 45.66   24.14 
real-time RS chart chart L add note salesforce.com 186.849  14:26 0.32 189.986 -1.65 135.225 54.761 40.50   21.63 
real-time RS chart chart add note Boeing 196.554  14:24 2.45 189.008 3.99 191.733 -2.725 -1.42   16.59 
real-time RS chart chart L add note Apple 161.469  14:27 0.30 162.573 -0.68 119.644 42.930 35.88   14.44 
real-time RS chart chart add note United Airlines 45.183  14:23 1.05 43.690 3.42 39.851 3.839 9.63   11.71 
real-time RS chart chart add note Merck (MSD) 99.628  14:25 1.33 102.398 -2.71 101.470 0.929 0.92   7.65 
real-time RS chart chart add note FedEx 204.235  14:24 0.45 200.143 2.04 174.423 25.720 14.75   7.18 
real-time RS chart chart L add note Kirby 68.852  14:22 -0.46 67.354 2.22 59.036 8.318 14.09   6.96 
real-time RS chart chart add note Delta Air Lines 35.119  14:23 1.47 33.587 4.56 33.802 -0.215 -0.64   5.60 
real-time RS chart chart add note JP Morgan Chase 126.665  14:25 -0.55 125.918 0.59 126.281 -0.363 -0.29   5.43 
real-time RS chart chart add note Landstar System 168.693  14:23 -0.86 160.618 5.03 157.748 2.870 1.82   4.69 
real-time RS chart chart L add note Expeditors Wash 104.838  14:23 -0.87 103.439 1.35 100.982 2.457 2.43   4.57 
real-time RS chart chart add note McDonald´s 257.557  14:25 0.92 261.115 -1.36 245.676 15.439 6.28   4.36 
real-time RS chart chart add note American Express 154.609  14:24 -0.45 151.574 2.00 138.259 13.315 9.63   4.21 
real-time RS chart chart L add note Cisco Systems 45.043  14:28 -0.05 45.455 -0.91 44.658 0.797 1.78   3.85 
real-time RS chart chart L add note Walmart 136.365  14:26 0.42 135.614 0.55 133.249 2.365 1.77   3.48 
real-time RS chart chart add note Visa 203.106  14:26 -0.41 205.295 -1.07 200.954 4.341 2.16   2.97 
real-time RS chart chart add note Old Dominion FL 283.906  14:29 -0.79 283.902 281.638 2.263 0.80   1.58 
real-time RS chart chart add note Caterpillar 211.179  14:24 -0.97 201.402 4.85 226.712 -25.310 -11.16   1.13 
real-time RS chart chart add note American Airlines 13.828  14:22 0.76 13.407 3.14 13.431 -0.023 -0.17   0.63 
real-time RS chart chart L add note CSX 29.249  14:28 -0.83 29.087 0.56 29.546 -0.458 -1.55   0.56 
real-time RS chart chart add note Alaska Air Group 43.825  14:22 0.10 41.897 4.60 42.029 -0.132 -0.31   0.25 
real-time RS chart chart L add note Matson 68.246  14:17 -1.15 64.711 5.46 58.291 6.419 11.01   0.12 
real-time RS chart chart add note Procter & Gamble 132.101  14:25 0.77 132.119 -0.01 139.767 -7.647 -5.47   -2.37 
  instrument freshest Δday 6/05/23 Δwk 1/09/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note Atmos Energy 105.983  14:23 -0.06 103.747 2.16 104.604 -0.857 -0.82   -2.57 
real-time RS chart chart add note Edison International 61.832  14:23 -0.58 60.474 2.25 62.318 -1.844 -2.96   -2.69 
real-time RS chart chart add note Honeywell 178.824  14:28 -0.43 178.507 0.18 193.664 -15.157 -7.83   -2.66 
real-time RS chart chart add note Travelers Companies 158.581  14:20 0.22 157.857 0.46 173.853 -15.996 -9.20   -4.06 
real-time RS chart chart L add note PSEG 56.002  14:23 -0.47 55.549 0.81 58.365 -2.816 -4.82   -4.14 
real-time RS chart chart add note Southern 63.796  14:25 0.48 63.090 1.12 65.728 -2.638 -4.01   -4.71 
real-time RS chart chart add note IBM 122.039  14:25 0.32 120.079 1.63 131.962 -11.883 -9.00   -4.72 
real-time RS chart chart add note American Water 132.536  14:21 -0.46 132.092 0.34 145.650 -13.558 -9.31   -4.86 
real-time RS chart chart add note Coca-Cola 54.589  14:24 0.13 54.997 -0.74 57.556 -2.559 -4.45   -5.14 
real-time RS chart chart add note Consolidated Edison 84.618  14:23 -0.07 84.147 0.56 89.832 -5.684 -6.33   -5.40 
real-time RS chart chart add note Ryder System 75.451  14:21 -0.88 73.365 2.84 77.449 -4.084 -5.27   -5.50 
real-time RS chart chart S add note Dow 48.058  14:24 -1.46 46.623 3.08 50.818 -4.195 -8.25   -5.81 
real-time RS chart chart L add note UnitedHealth 443.352  14:26 1.58 451.011 -1.70 450.500 0.511 0.11   -5.62 
real-time RS chart chart L add note Intel 28.205  14:29 -0.40 27.032 4.34 26.944 0.088 0.33   -5.76 
real-time RS chart chart add note Home Depot 274.613  14:25 0.54 265.343 3.49 292.155 -26.812 -9.18   -5.95 
real-time RS chart chart add note Avis Budget 175.411  14:22 0.91 159.170 10.20 154.291 4.878 3.16   -6.63 
real-time RS chart chart S add note J.B. Hunt 156.069  14:22 -1.69 153.448 1.71 163.300 -9.852 -6.03   -7.19 
real-time RS chart chart S add note Goldman Sachs 300.776  14:25 -1.05 291.334 3.24 324.504 -33.170 -10.22   -7.41 
real-time RS chart chart S add note FirstEnergy 34.709  14:23 -0.42 34.528 0.52 38.977 -4.449 -11.41   -7.41 
real-time RS chart chart L add note Union Pacific 181.168  14:26 -0.67 179.910 0.70 194.390 -14.480 -7.45   -8.35 
real-time RS chart chart S add note Exelon 36.357  14:28 -0.45 36.194 0.45 40.586 -4.392 -10.82   -8.70 
real-time RS chart chart S add note Chevron 145.074  14:24 0.26 140.783 3.05 161.039 -20.256 -12.58   -8.72 
real-time RS chart chart S add note Nike 96.496  14:25 -0.47 95.237 1.32 114.771 -19.534 -17.02   -9.15 
real-time RS chart chart L add note Johnson & Johnson 143.775  14:25 0.19 143.327 0.31 161.406 -18.079 -11.20   -9.07 
real-time RS chart chart S add note Sempra 134.545  14:23 0.28 131.277 2.49 144.446 -13.168 -9.12   -10.41 
  instrument freshest Δday 6/05/23 Δwk 1/09/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note Norfolk Southern 194.961  14:22 -1.29 194.051 0.47 233.707 -39.657 -16.97   -10.73 
real-time RS chart chart S add note Xcel Energy 58.211  14:30 -0.02 57.894 0.55 66.169 -8.276 -12.51   -10.91 
real-time RS chart chart S add note UPS 154.516  14:26 -0.48 151.954 1.69 167.023 -15.069 -9.02   -11.19 
real-time RS chart chart S add note NextEra Energy 67.327  14:25 0.27 66.621 1.06 77.283 -10.663 -13.80   -11.34 
real-time RS chart chart S add note Walt Disney 82.971  14:26 -0.94 82.382 0.71 87.120 -4.738 -5.44   -12.34 
real-time RS chart chart S add note C.H. Robinson 82.545  14:22 -0.78 82.744 -0.24 85.824 -3.079 -3.59   -12.45 
real-time RS chart chart add note JetBlue Airways 6.613  14:23 -1.55 6.319 4.66 6.720 -0.401 -5.97   -12.51 
real-time RS chart chart S add note Duke Energy 82.753  14:24 -0.17 81.622 1.39 96.699 -15.077 -15.59   -13.56 
real-time RS chart chart S add note AEP 76.738  14:27 0.22 76.045 0.91 90.043 -13.998 -15.55   -13.59 
real-time RS chart chart S add note Amgen 200.085  14:27 -0.11 200.868 -0.39 248.315 -47.447 -19.11   -14.09 
real-time RS chart chart add note Southwest Airlines 27.666  14:23 -0.75 27.159 1.87 32.735 -5.576 -17.03   -17.37 
real-time RS chart chart S add note Walgreens Boots 28.816  14:30 -0.31 28.291 1.86 33.416 -5.125 -15.34   -17.52 
real-time RS chart chart S add note Verizon 31.821  14:26 -0.31 31.197 2.00 38.030 -6.834 -17.97   -18.15 
real-time RS chart chart S add note AES 18.418  14:23 -1.62 18.178 1.32 25.050 -6.872 -27.43   -20.64 
real-time RS chart chart S add note 3M 91.245  14:24 -0.21 88.701 2.87 116.555 -27.854 -23.90   -20.70 
real-time RS chart chart S add note Dominion Resources 47.506  14:24 -1.08 45.718 3.91 56.618 -10.901 -19.25   -24.92 
 DJCA - 65 out of 65 instruments rated - 6/05/23 / 1/09/23 - 19 did rise, Market-Ratio(21) in CHF = 29.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  1,533   87.965  127.194    39.230 45  195,058 21  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  23,624   8.257  8.363 8.151  -0.106 -1  192,554 -49  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  1,366   140.875  140.220    -0.655 0  191,659 -2  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  29,060   6.595  6.819 6.371  -0.224 -3  185,144 -45  
long 10/17/22   6/05/23 231  RT RS QC  PG & E 100  13,133   14.097  15.236    1.139 8  200,108 13  
accum 9/29/08 6/05/235365 days out of 6366 invested (84%) 1,901 200,108 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  6/20/2271487.96127.1939.23 44.6065.03 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.14 
 long 10/17/22  6/05/2323114.1015.241.14 8.0812.55 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71 
 long  6/27/22  9/26/2291140.88140.22-0.66 -0.47-17.09 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49 
 short  6/20/22  6/27/2278.268.368.15-0.11 -1.28 
 short  9/26/22 10/17/22216.606.826.37-0.22 -3.40-55.64 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T