Wed, May 29th, 2024, 12:24UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 5/27/24 - RS = 21
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 1/01/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 12,357.300  Tue -0.56 12,426.300 -0.56 12,250.000 176.300 1.44   5.14 
real-time RS chart chart L add note Kirby 121.440  Tue -0.78 122.390 -0.78 78.480 43.910 55.95   47.55 
real-time RS chart chart add note American Express 237.250  Tue -0.39 238.180 -0.39 187.340 50.840 27.14   32.34 
real-time RS chart chart L add note Goldman Sachs 459.810  Tue -0.30 461.180 -0.30 385.770 75.410 19.55   29.30 
real-time RS chart chart L add note Delta Air Lines 50.280  Tue -3.01 51.840 -3.01 40.230 11.610 28.86   26.18 
real-time RS chart chart add note Matson 123.250  Tue 2.15 120.650 2.15 109.600 11.050 10.08   26.01 
real-time RS chart chart add note JP Morgan Chase 199.500  Tue -0.60 200.710 -0.60 170.100 30.610 18.00   24.67 
real-time RS chart chart add note Caterpillar 346.470  Tue -0.70 348.900 -0.70 295.670 53.230 18.00   23.36 
real-time RS chart chart L add note NextEra Energy 77.530  Tue 1.20 76.610 1.20 60.740 15.870 26.13   21.61 
real-time RS chart chart L add note PSEG 74.540  Tue -0.67 75.040 -0.67 61.150 13.890 22.71   20.40 
real-time RS chart chart L add note Walmart 65.040  Tue -0.52 65.380 -0.52 52.550 12.830 24.41   19.54 
real-time RS chart chart L add note AES 21.130  Tue 1.05 20.910 1.05 19.250 1.660 8.62   18.99 
real-time RS chart chart add note Uber Technologies 63.520  Tue -1.15 64.260 -1.15 58.380 5.880 10.07   18.76 
real-time RS chart chart add note Microsoft 430.320  Tue 0.04 430.160 0.04 376.040 54.120 14.39   17.91 
real-time RS chart chart add note Ryder System 120.640  Tue -0.79 121.600 -0.79 115.060 6.540 5.68   17.14 
real-time RS chart chart L add note United Airlines 50.640  Tue -2.11 51.730 -2.11 41.260 10.470 25.38   15.08 
real-time RS chart chart add note Amgen 300.190  Tue -1.85 305.840 -1.85 288.020 17.820 6.19   14.93 
real-time RS chart chart add note Travelers Companies 210.370  Tue -1.39 213.330 -1.39 190.490 22.840 11.99   14.89 
real-time RS chart chart L add note Merck (MSD) 126.090  Tue -2.63 129.490 -2.63 109.020 20.470 18.78   14.27 
real-time RS chart chart add note salesforce.com 269.830  Tue -0.90 272.290 -0.90 263.140 9.150 3.48   12.87 
real-time RS chart chart L add note Southern 77.540  Tue -0.27 77.750 -0.27 70.120 7.630 10.88   11.46 
real-time RS chart chart L add note Dominion Resources 52.890  Tue 0.19 52.790 0.19 47.000 5.790 12.32   10.37 
real-time RS chart chart L add note Duke Energy 101.180  Tue -0.97 102.170 -0.97 97.040 5.130 5.29   9.91 
real-time RS chart chart L add note AEP 88.620  Tue -0.39 88.970 -0.39 81.220 7.750 9.54   9.73 
real-time RS chart chart add note IBM 169.660  Tue -0.72 170.890 -0.72 163.550 7.340 4.49   9.43 
  instrument freshest Δday 5/27/24 Δwk 1/01/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Edison International 74.140  Tue -0.58 74.570 -0.58 71.490 3.080 4.31   9.27 
real-time RS chart chart add note Verizon 39.360  Tue -0.96 39.740 -0.96 37.700 2.040 5.41   8.56 
real-time RS chart chart add note Visa 270.980  Tue -1.28 274.490 -1.28 260.350 14.140 5.43   8.43 
real-time RS chart chart add note Walt Disney 102.440  Tue 0.67 101.760 0.67 90.290 11.470 12.70   8.10 
real-time RS chart chart L add note Procter & Gamble 163.110  Tue -1.34 165.330 -1.34 146.540 18.790 12.82   8.03 
real-time RS chart chart add note Dow 58.040  Tue 0.48 57.760 0.48 54.840 2.920 5.32   7.38 
real-time RS chart chart L add note Alaska Air Group 41.740  Tue -2.25 42.700 -2.25 39.070 3.630 9.29   6.33 
real-time RS chart chart L add note Sempra 75.360  Tue -0.63 75.840 -0.63 74.730 1.110 1.49   5.36 
real-time RS chart chart L add note FirstEnergy 38.790  Tue -0.46 38.970 -0.46 36.660 2.310 6.30   4.54 
real-time RS chart chart L add note Coca-Cola 61.820  Tue -0.29 62.000 -0.29 58.930 3.070 5.21   4.46 
real-time RS chart chart add note Apple 189.990  Tue 0.01 189.980 0.01 192.530 -2.550 -1.32   4.31 
real-time RS chart chart L add note Consolidated Edison 93.210  Tue -1.29 94.430 -1.29 90.970 3.460 3.80   4.14 
real-time RS chart chart L add note C.H. Robinson 86.030  Tue -0.80 86.720 -0.80 86.390 0.330 0.38   3.60 
real-time RS chart chart add note Union Pacific 229.010  Tue -1.31 232.050 -1.31 245.620 -13.570 -5.52   3.02 
real-time RS chart chart L add note Honeywell 199.180  Tue -0.26 199.690 -0.26 209.710 -10.020 -4.78   1.93 
real-time RS chart chart add note CSX 33.480  Tue -0.89 33.780 -0.89 34.670 -0.890 -2.57   1.47 
real-time RS chart chart add note Chevron 159.040  Tue 0.82 157.750 0.82 149.160 8.590 5.76   1.43 
real-time RS chart chart L add note 3M 98.680  Tue -0.99 99.670 -0.99 109.320 -9.650 -8.83   1.31 
real-time RS chart chart add note Norfolk Southern 222.810  Tue -1.79 226.860 -1.79 236.380 -9.520 -4.03   1.15 
real-time RS chart chart add note UnitedHealth 503.680  Tue -0.88 508.170 -0.88 526.470 -18.300 -3.48   0.87 
real-time RS chart chart S add note Home Depot 328.700  Tue 1.11 325.100 1.11 346.550 -21.450 -6.19   -0.87 
real-time RS chart chart S add note Expeditors Wash 119.090  Tue 0.96 117.960 0.96 127.200 -9.240 -7.26   -0.99 
real-time RS chart chart L add note American Water 126.240  Tue -1.55 128.230 -1.55 131.990 -3.760 -2.85   -1.29 
real-time RS chart chart add note Atmos Energy 112.040  Tue -0.51 112.610 -0.51 115.900 -3.290 -2.84   -1.88 
real-time RS chart chart add note FedEx 248.040  Tue 0.18 247.590 0.18 252.970 -5.380 -2.13   -2.08 
  instrument freshest Δday 5/27/24 Δwk 1/01/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note American Airlines 13.440  Tue -2.89 13.840 -2.89 13.740 0.100 0.73   -2.51 
real-time RS chart chart S add note Landstar System 178.170  Tue -1.06 180.080 -1.06 193.650 -13.570 -7.01   -2.70 
real-time RS chart chart L add note Exelon 36.780  Tue 0.25 36.690 0.25 35.900 0.790 2.20   -4.27 
real-time RS chart chart S add note Johnson & Johnson 144.380  Tue -1.76 146.970 -1.76 156.740 -9.770 -6.23   -6.76 
real-time RS chart chart S add note McDonald´s 253.540  Tue -1.77 258.110 -1.77 296.510 -38.400 -12.95   -8.19 
real-time RS chart chart add note Xcel Energy 53.740  Tue 0.04 53.720 0.04 61.910 -8.190 -13.23   -8.40 
real-time RS chart chart S add note Cisco Systems 46.280  Tue -0.30 46.420 -0.30 50.520 -4.100 -8.12   -8.85 
real-time RS chart chart S add note Southwest Airlines 26.520  Tue -1.19 26.840 -1.19 28.880 -2.040 -7.06   -8.89 
real-time RS chart chart S add note Nike 92.000  Tue 0.27 91.750 0.27 108.570 -16.820 -15.49   -10.38 
real-time RS chart chart add note UPS 137.580  Tue -0.78 138.660 -0.78 157.230 -18.570 -11.81   -12.03 
real-time RS chart chart S add note Old Dominion FL 173.310  Tue 0.14 173.060 0.14 202.665 -29.605 -14.61   -12.13 
real-time RS chart chart add note Boeing 175.080  Tue 0.32 174.520 0.32 260.660 -86.140 -33.05   -15.05 
real-time RS chart chart S add note J.B. Hunt 158.390  Tue 0.49 157.620 0.49 199.740 -42.120 -21.09   -15.84 
real-time RS chart chart S add note Intel 31.060  Tue 1.11 30.720 1.11 50.250 -19.530 -38.87   -18.58 
real-time RS chart chart S add note Walgreens Boots 15.380  Tue -4.05 16.030 -4.05 26.110 -10.080 -38.61   -30.05 
real-time RS chart chart add note Avis Budget 111.240  Tue -0.60 111.910 -0.60 177.260 -65.350 -36.87   -30.73 
 DJCA - 65 out of 65 instruments rated - 5/27/24 / 1/01/24 - 39 did rise, Market-Ratio(21) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 10/17/22   5/24/24 585  RT RS QC  PG & E 100  25,011   14.160  18.460    4.300 30  461,716 18  
accum 9/29/08 5/24/245721 days out of 6722 invested (85%) 4,517 461,716 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.47 
 long 10/17/22  5/24/2458514.1618.464.30 30.3742.72 
 Walmartlong 10/27/08 11/03/08716.5618.662.10 12.68 
 long 11/24/08  1/05/094217.5918.841.25 7.1120.69 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22 10/17/22216.636.856.41-0.22 -3.32-55.23 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T