RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 6/27/22 - RS = 21
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJCA 10,159.672  Mon -0.06 10,159.672 10,907.510 -747.838 -6.86   -5.53 
real-time RS chart chart add note Chevron 140.875  Mon 1.93 140.875 122.095 18.780 15.38   22.56 
real-time RS chart chart L add note Merck (MSD) 90.127  Mon 1.37 90.127 75.751 14.376 18.98   21.11 
real-time RS chart chart add note Consolidated Edison 89.315  Mon 0.68 89.315 80.371 8.944 11.13   16.59 
real-time RS chart chart add note UnitedHealth 482.719  Mon 2.02 482.719 439.340 43.379 9.87   13.76 
real-time RS chart chart add note Avis Budget 155.395  Mon -0.64 155.395 163.792 -8.397 -5.13   12.86 
real-time RS chart chart add note NiSource 27.837  Mon 1.89 27.837 27.128 0.709 2.61   10.59 
real-time RS chart chart L add note IBM 136.321  Mon 0.52 136.321 124.178 12.144 9.78   10.36 
real-time RS chart chart L add note Amgen 233.742  Mon -0.21 233.742 211.168 22.573 10.69   10.33 
real-time RS chart chart add note C.H. Robinson 100.370  Mon 1.23 100.370 97.291 3.079 3.16   10.35 
real-time RS chart chart add note Coca-Cola 60.056  Mon -0.21 60.056 56.720 3.336 5.88   10.28 
real-time RS chart chart L add note Johnson & Johnson 173.858  Mon -0.09 173.858 160.175 13.682 8.54   10.00 
real-time RS chart chart add note AEP 90.671  Mon 1.47 90.671 84.043 6.628 7.89   8.61 
real-time RS chart chart add note CenterPoint Energy 27.675  Mon 0.49 27.675 26.366 1.309 4.96   8.20 
real-time RS chart chart add note Southern 67.177  Mon 0.77 67.177 64.604 2.574 3.98   8.15 
real-time RS chart chart add note Kirby 60.008  Mon 4.00 60.008 60.597 -0.589 -0.97   7.66 
real-time RS chart chart add note Travelers Companies 159.891  Mon 0.46 159.891 154.495 5.397 3.49   5.56 
real-time RS chart chart add note Edison International 60.400  Mon 0.76 60.400 58.375 2.025 3.47   3.79 
real-time RS chart chart L add note FedEx 229.560  Mon -1.14 229.560 228.572 0.988 0.43   3.49 
real-time RS chart chart add note Duke Energy 100.427  Mon 0.64 100.427 97.673 2.755 2.82   3.37 
real-time RS chart chart add note McDonald´s 235.823  Mon -0.35 235.823 241.206 -5.384 -2.23   3.07 
real-time RS chart chart add note Dominion Resources 75.053  Mon 0.61 75.053 74.988 0.065 0.09   3.09 
real-time RS chart chart S add note PSEG 59.980  Mon 0.51 59.980 61.852 -1.872 -3.03   -0.43 
real-time RS chart chart add note NextEra Energy 74.356  Mon -0.17 74.356 72.627 1.729 2.38   -0.70 
real-time RS chart chart add note Verizon 48.648  Mon 48.648 49.487 -0.839 -1.70   -1.04 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Procter & Gamble 136.751  Mon -0.76 136.751 149.168 -12.417 -8.32   -1.19 
real-time RS chart chart S add note FirstEnergy 36.419  Mon 2.31 36.419 39.010 -2.590 -6.64   -2.47 
real-time RS chart chart add note Visa 194.325  Mon -0.95 194.325 210.266 -15.942 -7.58   -4.03 
real-time RS chart chart S add note PG & E 9.785  Mon 9.785 11.891 -2.106 -17.71   -4.20 
real-time RS chart chart add note Landstar System 141.343  Mon 0.06 141.343 148.749 -7.407 -4.98   -4.86 
real-time RS chart chart add note AES 20.477  Mon 0.14 20.477 20.620 -0.144 -0.70   -5.18 
real-time RS chart chart S add note Union Pacific 204.148  Mon -0.89 204.148 227.354 -23.206 -10.21   -5.41 
real-time RS chart chart S add note Ryder System 68.285  Mon 0.55 68.285 68.044 0.241 0.35   -5.60 
real-time RS chart chart S add note UPS 173.562  Mon -0.81 173.562 187.991 -14.430 -7.68   -6.06 
real-time RS chart chart S add note Apple 135.233  Mon 135.233 162.490 -27.257 -16.77   -6.19 
real-time RS chart chart S add note American Water 142.192  Mon 0.41 142.192 149.493 -7.301 -4.88   -7.09 
real-time RS chart chart add note Caterpillar 179.079  Mon 1.13 179.079 187.387 -8.308 -4.43   -7.20 
real-time RS chart chart add note Exelon 41.899  Mon 1.39 41.899 53.875 -11.976 -22.23   -7.40 
real-time RS chart chart S add note Microsoft 252.872  Mon -1.05 252.872 289.113 -36.240 -12.54   -7.95 
real-time RS chart chart add note Walgreens Boots 40.276  Mon 1.30 40.276 46.261 -5.985 -12.94   -8.48 
real-time RS chart chart S add note J.B. Hunt 154.803  Mon 0.01 154.803 179.001 -24.198 -13.52   -8.48 
real-time RS chart chart S add note Old Dominion FL 248.262  Mon 0.91 248.262 280.699 -32.438 -11.56   -8.96 
real-time RS chart chart S add note Matson 71.158  Mon 2.79 71.158 90.793 -19.635 -21.63   -9.12 
real-time RS chart chart S add note Walmart 118.489  Mon 0.32 118.489 129.979 -11.490 -8.84   -10.26 
real-time RS chart chart add note Expeditors Wash 95.969  Mon 0.04 95.969 106.430 -10.461 -9.83   -10.81 
real-time RS chart chart S add note CSX 27.990  Mon -0.85 27.990 31.814 -3.824 -12.02   -10.78 
real-time RS chart chart S add note Norfolk Southern 217.398  Mon -1.17 217.398 252.865 -35.466 -14.03   -11.47 
real-time RS chart chart add note Honeywell 170.201  Mon -0.96 170.201 190.102 -19.900 -10.47   -11.49 
real-time RS chart chart S add note Dow 49.851  Mon -1.73 49.851 55.530 -5.679 -10.23   -11.45 
real-time RS chart chart S add note American Express 137.744  Mon -1.27 137.744 167.176 -29.432 -17.61   -13.03 
  instrument freshest Δday 6/27/22 Δwk 1/31/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Home Depot 269.865  Mon -0.11 269.865 341.175 -71.310 -20.90   -13.75 
real-time RS chart chart add note Goldman Sachs 287.134  Mon -0.65 287.134 329.740 -42.606 -12.92   -14.58 
real-time RS chart chart add note United Airlines 35.512  Mon -3.40 35.512 39.865 -4.353 -10.92   -15.12 
real-time RS chart chart S add note Cisco Systems 41.784  Mon -0.75 41.784 51.755 -9.971 -19.27   -17.44 
real-time RS chart chart add note Southwest Airlines 35.312  Mon -1.96 35.312 41.613 -6.301 -15.14   -17.49 
real-time RS chart chart add note salesforce.com 173.084  Mon -2.48 173.084 216.272 -43.188 -19.97   -17.90 
real-time RS chart chart add note JP Morgan Chase 111.100  Mon -0.80 111.100 138.151 -27.051 -19.58   -18.99 
real-time RS chart chart add note 3M 126.775  Mon -1.14 126.775 154.346 -27.571 -17.86   -19.10 
real-time RS chart chart add note Intel 36.877  Mon 0.05 36.877 45.387 -8.510 -18.75   -20.10 
real-time RS chart chart add note Delta Air Lines 29.059  Mon -2.44 29.059 36.899 -7.840 -21.25   -20.73 
real-time RS chart chart S add note Nike 105.487  Mon -2.13 105.487 137.658 -32.171 -23.37   -21.77 
real-time RS chart chart S add note Alaska Air Group 39.016  Mon -2.50 39.016 50.891 -11.875 -23.33   -21.94 
real-time RS chart chart add note American Airlines 12.945  Mon -2.45 12.945 15.312 -2.367 -15.46   -23.35 
real-time RS chart chart add note Boeing 132.427  Mon -1.99 132.427 186.160 -53.733 -28.86   -25.72 
real-time RS chart chart S add note Walt Disney 92.227  Mon -1.20 92.227 132.917 -40.690 -30.61   -32.22 
real-time RS chart chart S add note JetBlue Airways 8.363  Mon 1.62 8.363 13.601 -5.239 -38.52   -34.21 
 DJCA - 65 out of 65 instruments rated - 6/27/22 / 1/31/22 - 20 did rise, Market-Ratio(21) in CHF = 30.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  1,533   87.965  127.194    39.230 45  195,058 21  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  23,624   8.257  8.363 8.151  -0.106 -1  192,554 -49  
long 6/27/22    0  RT RS QC  Chevron 100  1,366   140.875  140.875    0.000 0  192,554 0  
accum 9/29/08 6/27/225020 days out of 6021 invested (83%) 1,826 192,554 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  6/20/2271487.96127.1939.23 44.6065.03 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.144.14 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71 
 long  6/27/22  6/27/220140.88140.880.00 0.00-16.71 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49 
 short  6/20/22  6/27/2278.268.368.15-0.11 -1.28-54.08 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T