| |
| |
Auswertung - Dow Jones Composite Average - 4.12.23 - RS = 21
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
10.07.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
11.805,300 |
Fre |
|
11.865,000 |
-0,50 |
11.505,600 |
359,400 |
3,12 |
|
5,05 |
| |  |
 |
 |
 |
|
 |
Matson |
98,900 |
Fre |
1,57 |
99,470 |
-0,57 |
76,600 |
22,870 |
29,86 |
|
35,28 |
| |  |
 |
 |
 |
|
 |
salesforce.com |
250,680 |
Fre |
0,74 |
250,660 |
0,01 |
212,810 |
37,850 |
17,79 |
|
33,43 |
| |  |
 |
 |
 |
L |
 |
Intel |
42,775 |
Fre |
1,48 |
42,350 |
1,00 |
32,740 |
9,610 |
29,35 |
|
32,81 |
| |  |
 |
 |
 |
L |
 |
Microsoft |
372,180 |
Fre |
0,33 |
369,140 |
0,82 |
331,830 |
37,310 |
11,24 |
|
24,13 |
| |  |
 |
 |
 |
L |
 |
Ryder System |
107,630 |
Fre |
1,37 |
108,610 |
-0,90 |
84,740 |
23,870 |
28,17 |
|
18,95 |
| |  |
 |
 |
 |
|
 |
FedEx |
272,390 |
Fre |
2,26 |
265,600 |
2,56 |
251,690 |
13,910 |
5,53 |
|
18,06 |
| |  |
 |
 |
 |
L |
 |
IBM |
161,140 |
Fre |
0,57 |
161,100 |
0,02 |
132,900 |
28,200 |
21,22 |
|
17,06 |
| |  |
 |
 |
 |
|
 |
Old Dominion FL |
375,460 |
Fre |
0,13 |
403,900 |
-7,04 |
374,750 |
29,150 |
7,78 |
|
15,04 |
| |  |
 |
 |
 |
L |
 |
Apple |
194,530 |
Fre |
0,13 |
189,430 |
2,69 |
188,610 |
0,820 |
0,43 |
|
14,26 |
| |  |
 |
 |
 |
|
 |
Boeing |
240,750 |
Fre |
1,44 |
234,870 |
2,50 |
213,310 |
21,560 |
10,11 |
|
14,04 |
| |  |
 |
 |
 |
|
 |
Union Pacific |
231,895 |
Fre |
0,17 |
233,900 |
-0,86 |
204,860 |
29,040 |
14,18 |
|
12,54 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
158,030 |
Fre |
0,79 |
157,990 |
0,03 |
145,150 |
12,840 |
8,85 |
|
11,78 |
| |  |
 |
 |
 |
|
 |
Visa |
254,580 |
Fre |
-0,48 |
254,440 |
0,06 |
238,160 |
16,280 |
6,84 |
|
10,47 |
| |  |
 |
 |
 |
L |
 |
UnitedHealth |
545,273 |
Fre |
-0,55 |
548,280 |
-0,55 |
463,050 |
85,230 |
18,41 |
|
9,75 |
| |  |
 |
 |
 |
L |
 |
Amgen |
270,610 |
Fre |
-0,26 |
272,540 |
-0,71 |
224,730 |
47,810 |
21,27 |
|
9,56 |
| |  |
 |
 |
 |
|
 |
American Express |
168,475 |
Fre |
-0,09 |
173,250 |
-2,76 |
171,710 |
1,540 |
0,90 |
|
8,20 |
| |  |
 |
 |
 |
L |
 |
CSX |
33,295 |
Fre |
-0,61 |
33,660 |
-1,08 |
33,610 |
0,050 |
0,15 |
|
7,47 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
120,230 |
Fre |
0,11 |
121,810 |
-1,30 |
121,080 |
0,730 |
0,60 |
|
7,16 |
| |  |
 |
 |
 |
|
 |
Kirby |
73,230 |
Fre |
0,60 |
78,670 |
-6,91 |
75,400 |
3,270 |
4,34 |
|
7,09 |
| |  |
 |
 |
 |
|
 |
Home Depot |
326,900 |
Fre |
0,22 |
324,020 |
0,89 |
310,280 |
13,740 |
4,43 |
|
5,58 |
| |  |
 |
 |
 |
L |
 |
Verizon |
38,381 |
Fre |
-0,69 |
38,040 |
0,90 |
35,140 |
2,900 |
8,25 |
|
5,22 |
| |  |
 |
 |
 |
L |
 |
Travelers Companies |
181,895 |
Fre |
-0,01 |
183,190 |
-0,71 |
169,070 |
14,120 |
8,35 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
J.B. Hunt |
189,520 |
Fre |
0,33 |
190,240 |
-0,38 |
180,820 |
9,420 |
5,21 |
|
4,72 |
| |  |
 |
 |
 |
L |
 |
Norfolk Southern |
225,720 |
Fre |
-0,73 |
228,030 |
-1,01 |
228,930 |
-0,900 |
-0,39 |
|
4,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
10.07.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Caterpillar |
261,055 |
Fre |
1,42 |
254,750 |
2,47 |
248,810 |
5,940 |
2,39 |
|
4,29 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
348,760 |
Fre |
1,20 |
349,390 |
-0,18 |
316,470 |
32,920 |
10,40 |
|
4,21 |
| |  |
 |
 |
 |
L |
 |
Nike |
115,790 |
Fre |
0,85 |
115,150 |
0,56 |
105,780 |
9,370 |
8,86 |
|
3,44 |
| |  |
 |
 |
 |
|
 |
McDonald´s |
287,145 |
Fre |
0,12 |
286,130 |
0,35 |
294,490 |
-8,360 |
-2,84 |
|
3,29 |
| |  |
 |
 |
 |
L |
 |
PSEG |
62,075 |
Fre |
-0,55 |
63,280 |
-1,91 |
62,170 |
1,110 |
1,79 |
|
3,23 |
| |  |
 |
 |
 |
L |
 |
Southern |
71,255 |
Fre |
-0,55 |
71,280 |
-0,04 |
70,140 |
1,140 |
1,63 |
|
3,07 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
40,656 |
Fre |
0,78 |
38,160 |
6,54 |
48,460 |
-10,300 |
-21,25 |
|
2,08 |
| |  |
 |
 |
 |
|
 |
Procter & Gamble |
145,210 |
Fre |
-0,88 |
152,060 |
-4,50 |
148,860 |
3,200 |
2,15 |
|
2,01 |
| |  |
 |
 |
 |
|
 |
Walmart |
151,680 |
Fre |
-0,51 |
154,300 |
-1,70 |
154,880 |
-0,580 |
-0,37 |
|
1,44 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
196,950 |
Fre |
-0,42 |
198,360 |
-0,71 |
207,740 |
-9,380 |
-4,52 |
|
0,83 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
195,092 |
Fre |
2,13 |
193,390 |
0,88 |
236,200 |
-42,810 |
-18,12 |
|
0,56 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
113,870 |
Fre |
-0,58 |
114,920 |
-0,91 |
117,580 |
-2,660 |
-2,26 |
|
0,43 |
| |  |
 |
 |
 |
|
 |
Landstar System |
182,120 |
Fre |
0,88 |
180,320 |
1,00 |
196,440 |
-16,120 |
-8,21 |
|
0,43 |
| |  |
 |
 |
 |
L |
 |
Walt Disney |
93,415 |
Fre |
1,48 |
92,010 |
1,53 |
88,100 |
3,910 |
4,44 |
|
0,33 |
| |  |
 |
 |
 |
|
 |
Edison International |
67,000 |
Fre |
-0,46 |
67,370 |
-0,55 |
68,310 |
-0,940 |
-1,38 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
3M |
104,700 |
Fre |
1,37 |
103,440 |
1,22 |
97,190 |
6,250 |
6,43 |
|
-0,85 |
| |  |
 |
 |
 |
L |
 |
Consolidated Edison |
91,420 |
Fre |
-1,10 |
91,990 |
-0,62 |
91,390 |
0,600 |
0,66 |
|
-0,86 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
94,260 |
Fre |
-0,21 |
92,730 |
1,65 |
89,220 |
3,510 |
3,93 |
|
-1,59 |
| |  |
 |
 |
 |
|
 |
Johnson & Johnson |
154,595 |
Fre |
-0,52 |
158,880 |
-2,70 |
159,510 |
-0,630 |
-0,39 |
|
-1,84 |
| |  |
 |
 |
 |
L |
 |
Sempra |
72,790 |
Fre |
-0,34 |
72,810 |
-0,03 |
72,225 |
0,585 |
0,81 |
|
-2,00 |
| |  |
 |
 |
 |
|
 |
Dow |
51,425 |
Fre |
0,70 |
52,100 |
-1,30 |
53,270 |
-1,170 |
-2,20 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Coca-Cola |
58,565 |
Fre |
-0,30 |
58,570 |
-0,01 |
59,310 |
-0,740 |
-1,25 |
|
-2,76 |
| |  |
 |
 |
 |
L |
 |
FirstEnergy |
37,025 |
Fre |
-0,74 |
37,170 |
-0,39 |
38,570 |
-1,400 |
-3,63 |
|
-3,45 |
| |  |
 |
 |
 |
S |
 |
Merck (MSD) |
103,295 |
Fre |
-0,56 |
105,060 |
-1,68 |
109,960 |
-4,900 |
-4,46 |
|
-3,51 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
60,515 |
Fre |
-1,68 |
61,470 |
-1,55 |
62,650 |
-1,180 |
-1,88 |
|
-3,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
10.07.23 |
K-Diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
48,358 |
Fre |
0,20 |
48,050 |
0,64 |
51,400 |
-3,350 |
-6,52 |
|
-5,12 |
| |  |
 |
 |
 |
S |
 |
Exelon |
39,195 |
Fre |
-0,37 |
38,730 |
1,20 |
40,980 |
-2,250 |
-5,49 |
|
-5,52 |
| |  |
 |
 |
 |
|
 |
American Water |
131,870 |
Fre |
-0,51 |
133,140 |
-0,95 |
140,600 |
-7,460 |
-5,31 |
|
-5,72 |
| |  |
 |
 |
 |
L |
 |
AEP |
79,600 |
Fre |
-0,75 |
80,130 |
-0,66 |
84,340 |
-4,210 |
-4,99 |
|
-6,20 |
| |  |
 |
 |
 |
|
 |
American Airlines |
13,912 |
Fre |
0,01 |
13,350 |
4,21 |
18,570 |
-5,220 |
-28,11 |
|
-6,77 |
| |  |
 |
 |
 |
|
 |
C.H. Robinson |
86,070 |
Fre |
0,06 |
85,720 |
0,41 |
96,230 |
-10,510 |
-10,92 |
|
-8,21 |
| |  |
 |
 |
 |
|
 |
UPS |
157,205 |
Fre |
0,45 |
155,920 |
0,82 |
181,330 |
-25,410 |
-14,01 |
|
-9,46 |
| |  |
 |
 |
 |
S |
 |
Chevron |
144,080 |
Fre |
1,17 |
144,870 |
-0,55 |
155,250 |
-10,380 |
-6,69 |
|
-10,77 |
| |  |
 |
 |
 |
S |
 |
United Airlines |
41,461 |
Fre |
0,49 |
40,520 |
2,32 |
56,330 |
-15,810 |
-28,07 |
|
-10,90 |
| |  |
 |
 |
 |
L |
 |
Dominion Resources |
47,290 |
Fre |
0,11 |
46,130 |
2,51 |
51,580 |
-5,450 |
-10,57 |
|
-11,65 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
29,095 |
Fre |
-0,22 |
27,300 |
6,58 |
38,410 |
-11,110 |
-28,92 |
|
-12,43 |
| |  |
 |
 |
 |
L |
 |
AES |
18,190 |
Fre |
0,11 |
17,980 |
1,17 |
21,020 |
-3,040 |
-14,46 |
|
-12,66 |
| |  |
 |
 |
 |
|
 |
NextEra Energy |
59,625 |
Fre |
-0,38 |
58,670 |
1,63 |
71,710 |
-13,040 |
-18,18 |
|
-16,97 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
35,860 |
Fre |
-0,31 |
34,080 |
5,22 |
55,550 |
-21,470 |
-38,65 |
|
-20,98 |
| |  |
 |
 |
 |
|
 |
JetBlue Airways |
5,475 |
Fre |
0,46 |
4,840 |
13,12 |
9,280 |
-4,440 |
-47,84 |
|
-24,29 |
| |  |
 |
 |
 |
|
 |
Walgreens Boots |
23,060 |
Fre |
0,65 |
20,790 |
10,92 |
29,790 |
-9,000 |
-30,21 |
|
-29,08 |
DJCA - 65 von 65 Wertpapieren bewertet - 4.12.23 / 10.07.23 - 34 davon sind besser, Markt-Kennzahl(21) = 52,31 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Composite Average * A21 - 14/13 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
29.09.08 |
1001 |
|
- cash - |
short |
29.09.08 |
27.10.08 |
28 |
 |
 |
 |
Avis Budget |
100 |
1.639 |
|
6,100 |
1,400 |
26,579 |
20,479 |
336 |
43.564 |
> 999.999 |
|
long |
27.10.08 |
3.11.08 |
7 |
 |
 |
 |
Walmart |
100 |
877 |
|
49,670 |
55,970 |
|
6,300 |
13 |
49.090 |
50.504 |
|
short |
3.11.08 |
24.11.08 |
21 |
 |
 |
 |
Avis Budget |
100 |
22.415 |
|
2,190 |
0,550 |
8,720 |
6,530 |
298 |
195.464 |
> 999.999 |
|
long |
24.11.08 |
5.01.09 |
42 |
 |
 |
 |
Walmart |
100 |
3.704 |
|
52,770 |
56,520 |
|
3,750 |
7 |
209.354 |
82 |
|
short |
5.01.09 |
16.03.09 |
70 |
 |
 |
 |
Avis Budget |
100 |
261.692 |
|
0,800 |
0,440 |
1,455 |
0,655 |
82 |
380.631 |
2.158 |
|
long |
16.03.09 |
23.03.09 |
7 |
 |
 |
 |
PG & E |
100 |
10.332 |
|
36,840 |
40,330 |
|
3,490 |
9 |
416.690 |
11.111 |
|
short |
23.03.09 |
30.03.09 |
7 |
 |
 |
 |
Avis Budget |
100 |
496.059 |
|
0,840 |
0,830 |
0,850 |
0,010 |
1 |
421.700 |
86 |
|
long |
30.03.09 |
24.08.15 |
2338 |
 |
 |
 |
Verizon |
100 |
13.954 |
|
30,220 |
44,740 |
|
14,520 |
48 |
624.312 |
6 |
|
short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Chevron |
100 |
8.656 |
|
72,120 |
80,990 |
63,250 |
-8,870 |
-12 |
547.534 |
-100 |
|
long |
31.08.15 |
16.03.20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24.531 |
|
22,320 |
10,610 |
|
-11,710 |
-52 |
260.276 |
-15 |
|
short |
16.03.20 |
27.04.20 |
42 |
 |
 |
 |
Boeing |
100 |
2.008 |
|
129,610 |
128,680 |
130,547 |
0,937 |
1 |
262.156 |
6 |
|
long |
27.04.20 |
4.05.20 |
7 |
 |
 |
 |
Apple |
100 |
3.703 |
|
70,793 |
73,290 |
|
2,498 |
4 |
271.405 |
510 |
|
short |
4.05.20 |
18.05.20 |
14 |
 |
 |
 |
United Airlines |
100 |
10.744 |
|
25,260 |
24,130 |
26,443 |
1,183 |
5 |
284.114 |
230 |
|
long |
18.05.20 |
25.05.20 |
7 |
 |
 |
 |
Apple |
100 |
3.608 |
|
78,740 |
79,723 |
|
0,983 |
1 |
287.659 |
91 |
|
short |
25.05.20 |
1.06.20 |
7 |
 |
 |
 |
United Airlines |
100 |
11.325 |
|
25,400 |
29,460 |
21,340 |
-4,060 |
-16 |
241.679 |
-100 |
|
long |
1.06.20 |
22.06.20 |
21 |
 |
 |
 |
Apple |
100 |
3.003 |
|
80,463 |
89,718 |
|
9,255 |
12 |
269.472 |
563 |
|
short |
22.06.20 |
6.07.20 |
14 |
 |
 |
 |
United Airlines |
100 |
7.374 |
|
36,540 |
35,210 |
37,920 |
1,380 |
4 |
279.650 |
163 |
|
long |
6.07.20 |
20.06.22 |
714 |
 |
 |
 |
Apple |
100 |
2.992 |
|
93,463 |
131,560 |
|
38,098 |
41 |
393.637 |
19 |
|
short |
20.06.22 |
27.06.22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
46.093 |
|
8,540 |
8,760 |
8,320 |
-0,220 |
-3 |
383.497 |
-74 |
|
long |
27.06.22 |
26.09.22 |
91 |
 |
 |
 |
Chevron |
100 |
2.598 |
|
147,570 |
140,960 |
|
-6,610 |
-4 |
366.324 |
-17 |
|
short |
26.09.22 |
17.10.22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
55.252 |
|
6,630 |
6,850 |
6,410 |
-0,220 |
-3 |
354.169 |
-44 |
|
long |
17.10.22 |
4.12.23 |
413 |
 |
 |
 |
PG & E |
100 |
25.011 |
|
14,160 |
17,270 |
|
3,110 |
22 |
431.953 |
19 |
|
kum | 29.09.08 |
4.12.23 | 5549 |
Tage von 6550 investiert (85%) |
4.220 |
431.953 |
28 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Avis Budget | short | 29.09.08 | 27.10.08 | 28 | 6,10 | 1,40 | 26,58 | 20,48 | 335,71 | | | |
| short | 3.11.08 | 24.11.08 | 21 | 2,19 | 0,55 | 8,72 | 6,53 | 298,18 | | | |
| short | 5.01.09 | 16.03.09 | 70 | 0,80 | 0,44 | 1,45 | 0,65 | 81,81 | | | |
| short | 23.03.09 | 30.03.09 | 7 | 0,84 | 0,83 | 0,85 | 0,01 | 1,20 | | | 3.092,27 |
Apple | long | 27.04.20 | 4.05.20 | 7 | 70,79 | 73,29 | | 2,50 | 3,53 | | | |
| long | 18.05.20 | 25.05.20 | 7 | 78,74 | 79,72 | | 0,98 | 1,25 | | | |
| long | 1.06.20 | 22.06.20 | 21 | 80,46 | 89,72 | | 9,26 | 11,50 | | | |
| long | 6.07.20 | 20.06.22 | 714 | 93,46 | 131,56 | | 38,10 | 40,76 | | | 64,52 |
Verizon | long | 30.03.09 | 24.08.15 | 2338 | 30,22 | 44,74 | | 14,52 | 48,05 | | | 48,05 |
PG & E | long | 16.03.09 | 23.03.09 | 7 | 36,84 | 40,33 | | 3,49 | 9,47 | | | |
| long | 17.10.22 | 4.12.23 | 413 | 14,16 | 17,27 | | 3,11 | 21,96 | | | 33,52 |
Walmart | long | 27.10.08 | 3.11.08 | 7 | 49,67 | 55,97 | | 6,30 | 12,68 | | | |
| long | 24.11.08 | 5.01.09 | 42 | 52,77 | 56,52 | | 3,75 | 7,11 | | | 20,69 |
Boeing | short | 16.03.20 | 27.04.20 | 42 | 129,61 | 128,68 | 130,55 | 0,94 | 0,72 | | | 0,72 |
United Airlines | short | 4.05.20 | 18.05.20 | 14 | 25,26 | 24,13 | 26,44 | 1,18 | 4,68 | | | |
| short | 25.05.20 | 1.06.20 | 7 | 25,40 | 29,46 | 21,34 | -4,06 | -15,98 | | | |
| short | 22.06.20 | 6.07.20 | 14 | 36,54 | 35,21 | 37,92 | 1,38 | 3,78 | | | -8,73 |
Chevron | short | 24.08.15 | 31.08.15 | 7 | 72,12 | 80,99 | 63,25 | -8,87 | -12,30 | | | |
| long | 27.06.22 | 26.09.22 | 91 | 147,57 | 140,96 | | -6,61 | -4,48 | | | -16,23 |
JetBlue Airways | long | 31.08.15 | 16.03.20 | 1659 | 22,32 | 10,61 | | -11,71 | -52,46 | | | |
| short | 20.06.22 | 27.06.22 | 7 | 8,54 | 8,76 | 8,32 | -0,22 | -2,58 | | | |
| short | 26.09.22 | 17.10.22 | 21 | 6,63 | 6,85 | 6,41 | -0,22 | -3,32 | | | -55,23 |
Anmerkungen
22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
15.10.15 | DJCA | | | American Airlines ersetzt Con-Way |
19.03.15 | Visa | | | ex Split 1:4 |
18.03.15 | DJIA | | | Apple ersetzt AT&T |
|
|