RS Chart
Assessment - Dow Jones Composite Average in Japanese yen - 12/05/22 - RS = 21
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 1,534,286.847  15:13 0.79 1,539,261.021 -0.32 1,448,473.111 90,787.910 6.27   6.82 
real-time RS chart chart L add note Merck (MSD) 15,117.937  15:22 0.49 15,033.212 0.56 12,955.735 2,077.478 16.04   36.40 
real-time RS chart chart L add note PG & E 2,098.992  15:13 -1.35 2,093.526 0.26 1,390.372 703.155 50.57   34.68 
real-time RS chart chart L add note AES 3,927.411  15:13 2.72 3,876.850 1.30 2,926.375 950.475 32.48   30.60 
real-time RS chart chart L add note Amgen 39,062.301  15:27 0.03 38,933.847 0.33 34,042.120 4,891.727 14.37   26.33 
real-time RS chart chart L add note Chevron 23,981.260  15:20 1.72 24,127.479 -0.61 19,441.845 4,685.634 24.10   25.02 
real-time RS chart chart L add note Caterpillar 31,646.135  15:19 1.14 31,781.422 -0.43 24,045.734 7,735.688 32.17   22.82 
real-time RS chart chart L add note Boeing 25,080.225  15:19 3.98 25,294.497 -0.85 18,820.849 6,473.648 34.40   20.18 
real-time RS chart chart L add note Ryder System 11,828.696  15:11 1.06 11,922.987 -0.79 9,887.850 2,035.137 20.58   20.62 
real-time RS chart chart L add note Honeywell 29,318.932  15:28 0.52 29,462.418 -0.49 23,746.227 5,716.191 24.07   18.93 
real-time RS chart chart L add note IBM 20,365.418  15:21 1.20 20,144.040 1.10 19,371.777 772.263 3.99   18.86 
real-time RS chart chart L add note Goldman Sachs 49,415.144  15:21 0.47 50,772.109 -2.67 40,279.557 10,492.552 26.05   17.74 
real-time RS chart chart L add note Travelers Companies 25,775.516  15:12 0.80 25,582.835 0.75 23,152.708 2,430.127 10.50   17.91 
real-time RS chart chart L add note United Airlines 6,035.969  15:32 0.25 6,153.491 -1.91 4,859.431 1,294.060 26.63   17.24 
real-time RS chart chart L add note Landstar System 23,381.353  15:13 1.63 23,356.755 0.11 20,234.577 3,122.179 15.43   17.31 
real-time RS chart chart L add note Walmart 20,298.458  15:26 -0.01 20,723.449 -2.05 17,235.386 3,488.063 20.24   17.09 
real-time RS chart chart L add note McDonald´s 37,090.397  15:22 0.40 37,113.628 -0.06 34,797.757 2,315.871 6.66   14.25 
real-time RS chart chart add note Consolidated Edison 13,223.925  15:13 0.19 13,305.917 -0.62 12,767.512 538.404 4.22   14.03 
real-time RS chart chart L add note Expeditors Wash 14,830.966  15:13 0.86 15,280.555 -2.94 13,372.022 1,908.533 14.27   12.71 
real-time RS chart chart add note Kirby 9,156.444  15:11 1.96 9,367.573 -2.25 7,994.636 1,372.937 17.17   12.91 
real-time RS chart chart add note UnitedHealth 74,818.963  15:26 0.85 73,114.899 2.33 71,022.980 2,091.919 2.95   13.05 
real-time RS chart chart add note NextEra Energy 11,724.840  15:22 0.60 11,636.015 0.76 11,084.503 551.512 4.98   12.06 
real-time RS chart chart L add note Johnson & Johnson 24,195.806  15:21 -0.06 24,430.849 -0.96 24,503.237 -72.388 -0.30   10.66 
real-time RS chart chart add note Coca-Cola 8,683.624  15:20 0.01 8,673.375 0.12 8,647.232 26.144 0.30   10.22 
real-time RS chart chart L add note Visa 28,696.477  15:26 1.05 29,200.044 -1.72 28,172.884 1,027.160 3.65   9.77 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note CenterPoint Energy 4,132.391  15:13 -0.49 4,161.088 -0.69 4,057.082 104.006 2.56   10.13 
real-time RS chart chart L add note JP Morgan Chase 18,118.840  15:22 0.83 17,952.124 0.93 15,505.665 2,446.459 15.78   7.81 
real-time RS chart chart L add note Delta Air Lines 4,717.239  15:12 0.55 4,890.816 -3.55 4,024.109 866.707 21.54   7.60 
real-time RS chart chart L add note Home Depot 44,063.806  15:21 0.72 43,739.939 0.74 39,346.690 4,393.249 11.17   7.48 
real-time RS chart chart add note FirstEnergy 5,707.633  15:13 0.16 5,647.874 1.06 5,141.077 506.797 9.86   7.84 
real-time RS chart chart L add note Avis Budget 26,304.364  15:11 1.34 26,845.510 -2.02 20,513.475 6,332.035 30.87   7.41 
real-time RS chart chart L add note Old Dominion FL 39,453.129  15:11 0.72 39,596.615 -0.36 37,030.320 2,566.295 6.93   7.17 
real-time RS chart chart add note Procter & Gamble 20,499.338  15:26 -0.15 20,373.617 0.62 20,064.215 309.402 1.54   6.91 
real-time RS chart chart L add note Cisco Systems 6,682.339  15:28 1.49 6,741.100 -0.87 5,942.052 799.047 13.45   6.27 
real-time RS chart chart add note AEP 13,280.636  15:13 0.53 12,916.455 2.82 13,053.280 -136.825 -1.05   7.02 
real-time RS chart chart add note Edison International 8,923.314  15:13 -0.11 8,898.853 0.27 8,586.781 312.072 3.63   6.60 
real-time RS chart chart add note American Water 21,037.068  15:12 0.10 20,932.529 0.50 20,631.630 300.899 1.46   6.00 
real-time RS chart chart L add note Southwest Airlines 5,265.929  15:13 1.92 5,397.799 -2.44 5,060.018 337.781 6.68   4.36 
real-time RS chart chart add note J.B. Hunt 24,367.989  15:13 1.15 24,275.065 0.38 22,539.956 1,735.109 7.70   4.46 
real-time RS chart chart L add note Walgreens Boots 5,576.132  15:32 0.38 5,631.476 -0.98 5,142.451 489.025 9.51   3.62 
real-time RS chart chart L add note Norfolk Southern 33,419.893  15:13 1.25 33,795.689 -1.11 30,990.722 2,804.968 9.05   4.08 
real-time RS chart chart L add note Alaska Air Group 6,141.192  15:12 1.49 6,383.068 -3.79 5,542.252 840.817 15.17   3.55 
real-time RS chart chart L add note American Express 21,300.809  15:19 0.71 21,328.823 -0.13 19,314.074 2,014.749 10.43   2.81 
real-time RS chart chart add note CSX 4,297.058  15:28 1.73 4,284.076 0.30 3,963.658 320.418 8.08   2.03 
real-time RS chart chart add note NiSource 3,766.844  15:13 -0.38 3,759.328 0.20 3,956.789 -197.461 -4.99   2.30 
real-time RS chart chart S add note Southern 9,381.238  15:26 0.22 9,221.354 1.73 9,860.372 -639.018 -6.48   2.02 
real-time RS chart chart add note UPS 24,415.134  15:26 2.29 24,756.084 -1.38 25,367.411 -611.327 -2.41   0.62 
real-time RS chart chart add note Duke Energy 13,653.617  15:20 0.34 13,546.426 0.79 14,832.461 -1,286.035 -8.67   0.94 
real-time RS chart chart S add note PSEG 8,118.563  15:13 8,236.085 -1.43 8,584.033 -347.948 -4.05   -0.67 
real-time RS chart chart S add note Apple 19,581.029  15:27 1.67 20,037.451 -2.28 19,903.471 133.980 0.67   -1.03 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Nike 15,071.475  15:22 1.81 14,979.918 0.61 14,440.904 539.014 3.73   -2.05 
real-time RS chart chart S add note C.H. Robinson 13,232.124  15:12 0.75 13,039.443 1.48 13,450.333 -410.890 -3.05   -1.29 
real-time RS chart chart add note Union Pacific 29,237.624  15:26 0.82 28,842.013 1.37 28,833.722 8.290 0.03   -2.15 
real-time RS chart chart L add note Dow 6,981.609  15:20 0.77 7,003.474 -0.31 7,008.187 -4.713 -0.07   -2.26 
real-time RS chart chart add note Exelon 5,770.862  15:28 -0.19 5,705.269 1.15 6,104.171 -398.902 -6.53   -2.46 
real-time RS chart chart L add note American Airlines 1,863.266  15:27 0.63 1,928.176 -3.37 1,845.127 83.048 4.50   -2.63 
real-time RS chart chart add note Microsoft 33,648.104  15:30 0.76 34,190.617 -1.59 36,340.629 -2,150.013 -5.92   -3.44 
real-time RS chart chart L add note 3M 17,497.069  15:18 1.34 17,031.081 2.74 17,724.489 -693.408 -3.91   -7.01 
real-time RS chart chart add note FedEx 23,616.396  15:19 0.31 24,132.945 -2.14 30,801.126 -6,668.180 -21.65   -10.28 
real-time RS chart chart S add note Walt Disney 12,690.322  15:26 0.78 13,109.136 -3.19 12,865.058 244.078 1.90   -13.29 
real-time RS chart chart L add note JetBlue Airways 1,062.478  15:12 1.11 1,094.592 -2.93 1,104.603 -10.012 -0.91   -16.11 
real-time RS chart chart add note Verizon 5,059.583  15:26 -0.39 5,065.732 -0.12 6,938.119 -1,872.387 -26.99   -16.78 
real-time RS chart chart S add note Dominion Resources 7,915.633  15:13 -0.13 8,099.432 -2.27 10,960.854 -2,861.422 -26.11   -18.91 
real-time RS chart chart add note Intel 3,892.565  15:29 0.55 3,986.172 -2.35 5,110.852 -1,124.680 -22.01   -21.03 
real-time RS chart chart add note Matson 8,303.045  15:13 0.38 8,415.101 -1.33 10,012.873 -1,597.773 -15.96   -20.95 
real-time RS chart chart add note salesforce.com 17,850.044  15:26 0.11 18,301.956 -2.47 23,955.057 -5,653.101 -23.60   -22.75 
 DJCA - 65 out of 65 instruments rated - 12/05/22 / 7/11/22 - 46 did rise, Market-Ratio(21) in JPY = 70.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Dow Jones Composite Average in Japanese yen * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  15   646.737  131.914 3,170.765  2,524.028 390  47,860 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  10   4,680.124  5,511.691    831.566 18  56,176 505,227  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  260   215.662  52.750 881.711  666.049 309  229,349 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  45   5,061.108  5,190.678    129.571 3  235,179 25  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  3,201   73.470  43.102 125.237  51.766 70  400,883 1,513  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  111   3,608.776  3,869.091    260.315 7  429,778 3,678  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  5,333   80.586  81.232 79.940  -0.646 -1  426,331 -34  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  144   2,957.639  5,298.549    2,340.910 79  763,422 10  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  89   8,541.157  9,820.570 7,261.744  -1,279.413 -15  649,555 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  240   2,706.447  1,124.373    -1,582.074 -58  269,857 -18  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  19   13,735.154  13,799.893 13,670.415  -64.739 0  268,627 -4  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  35   7,591.925  7,823.320    231.395 3  276,726 379  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  102   2,696.372  2,587.277 2,810.066  113.694 4  288,323 194  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  34   8,442.694  8,583.902    141.208 2  293,124 137  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  107   2,734.876  3,168.007 2,301.744  -433.131 -16  246,779 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  28   8,652.605  9,584.595    931.990 11  272,874 492  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  69   3,903.599  3,781.804 4,029.315  125.716 3  281,549 129  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  28   10,038.537  17,762.345    7,723.807 77  497,815 34  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  431   1,153.013  1,185.393 1,120.633  -32.380 -3  483,859 -77  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  24   19,969.007  20,371.482    402.475 2  493,519 8  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  515   958.165  1,019.125 897.205  -60.960 -6  462,124 -68  
long 10/17/22  12/08/22 52  RT RS QC  PG & E 100  219   2,106.688  2,098.992    -7.695 0  460,439 -3  
accum 9/29/08 12/08/225183 days out of 6184 invested (84%) 4,504 460,439 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/0828646.74131.913,170.762,524.03 390.27 
 short 11/03/08 11/24/0821215.6652.75881.71666.05 308.84 
 short  1/05/09  3/16/097073.4743.10125.2451.77 70.46 
 short  3/23/09  3/30/09780.5981.2379.94-0.65 -0.803,289.31 
 Applelong  4/27/20  5/04/2077,591.937,823.32231.40 3.05 
 long  5/18/20  5/25/2078,442.698,583.90141.21 1.67 
 long  6/01/20  6/22/20218,652.609,584.59931.99 10.77 
 long  7/06/20  6/20/2271410,038.5417,762.347,723.81 76.94105.35 
 Verizonlong  3/30/09  8/24/1523382,957.645,298.552,340.91 79.1579.15 
 Walmartlong 10/27/08 11/03/0874,680.125,511.69831.57 17.77 
 long 11/24/08  1/05/09425,061.115,190.68129.57 2.5620.78 
 PG & Elong  3/16/09  3/23/0973,608.783,869.09260.32 7.21 
 long 10/17/22 12/08/22522,106.692,098.99-7.70 -0.376.82 
 Boeingshort  3/16/20  4/27/204213,735.1513,799.8913,670.41-64.74 -0.47-0.47 
 United Airlinesshort  5/04/20  5/18/20142,696.372,587.282,810.07113.69 4.22 
 short  5/25/20  6/01/2072,734.883,168.012,301.74-433.13 -15.84 
 short  6/22/20  7/06/20143,903.603,781.804,029.32125.72 3.22-9.46 
 Chevronshort  8/24/15  8/31/1578,541.169,820.577,261.74-1,279.41 -14.98 
 long  6/27/22  9/26/229119,969.0120,371.48402.48 2.02-13.27 
 JetBlue Airwayslong  8/31/15  3/16/2016592,706.451,124.37-1,582.07 -58.46 
 short  6/20/22  6/27/2271,153.011,185.391,120.63-32.38 -2.81 
 short  9/26/22 10/17/2221958.161,019.13897.20-60.96 -6.36-62.19 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T