RS Chart
Assessment - Dow Jones Composite Average - 22/02/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 10,231.500  Fri -1.28 10,416.100 -1.77 9,188.660 1,227.440 13.36   17.32 
real-time RS chart chart L add note Avis Budget 55.550  Fri 3.21 50.500 10.00 27.520 22.980 83.50   100.29 
real-time RS chart chart L add note Matson 69.270  Fri -0.55 75.870 -8.70 39.590 36.280 91.64   95.42 
real-time RS chart chart L add note Alaska Air Group 65.020  Fri -0.82 63.610 2.22 37.540 26.070 69.45   64.80 
real-time RS chart chart L add note Ryder System 67.770  Fri -0.72 66.680 1.63 41.910 24.770 59.10   61.62 
real-time RS chart chart L add note AES 26.560  Fri 0.80 27.000 -1.63 17.870 9.130 51.09   59.97 
real-time RS chart chart L add note JetBlue Airways 18.430  Fri -0.32 18.490 -0.32 11.950 6.540 54.73   59.24 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 147.680 70.380 47.66   55.79 
real-time RS chart chart L add note American Airlines 20.940  Fri 0.38 20.440 2.45 12.760 7.680 60.19   55.40 
real-time RS chart chart L add note Delta Air Lines 47.940  Fri -0.64 47.740 0.42 31.340 16.400 52.33   54.21 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 199.070 117.800 59.18   53.11 
real-time RS chart chart L add note Walt Disney 189.040  Fri -1.02 191.760 -1.42 125.990 65.770 52.20   51.59 
real-time RS chart chart L add note Dow 59.310  Fri -3.33 62.480 -5.07 47.480 15.000 31.59   46.54 
real-time RS chart chart add note FedEx 254.500  Fri 0.11 254.670 -0.07 254.440 0.230 0.09   44.38 
real-time RS chart chart L add note Southwest Airlines 58.130  Fri -0.31 54.790 6.10 38.240 16.550 43.28   44.22 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 96.160 53.250 55.38   43.25 
real-time RS chart chart L add note United Airlines 52.680  Fri 1.74 49.700 6.00 35.940 13.760 38.29   39.96 
real-time RS chart chart L add note Kirby 62.560  Fri -1.59 64.150 -2.48 37.080 27.070 73.00   34.91 
real-time RS chart chart L add note American Express 135.260  Fri -1.33 135.950 -0.51 98.820 37.130 37.57   33.96 
real-time RS chart chart L add note Landstar System 160.140  Fri -0.99 160.290 -0.09 127.540 32.750 25.68   33.96 
real-time RS chart chart L add note Norfolk Southern 252.060  Fri -0.80 260.240 -3.14 221.020 39.220 17.75   33.76 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 114.960 11.040 9.60   30.94 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 35.310 18.990 53.78   30.88 
real-time RS chart chart L add note Kansas City Southern 212.340  Fri -0.55 213.700 -0.64 184.880 28.820 15.59   30.71 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 124.320 12.350 9.93   27.92 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Travelers Companies 145.500  Fri -1.69 147.870 -1.60 110.220 37.650 34.16   26.45 
real-time RS chart chart add note UPS 157.830  Fri 0.20 161.600 -2.33 168.900 -7.300 -4.32   26.15 
real-time RS chart chart add note CSX 91.550  Fri -0.69 92.580 -1.11 79.330 13.250 16.70   25.08 
real-time RS chart chart L add note Boeing 212.010  Fri -2.05 212.880 -0.41 166.080 46.800 28.18   22.08 
real-time RS chart chart L add note J.B. Hunt 146.870  Fri 0.27 145.550 0.91 130.550 15.000 11.49   21.56 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 209.440 25.070 11.97   18.88 
real-time RS chart chart L add note Walgreens Boots 47.930  Fri -0.70 48.860 -1.90 36.070 12.790 35.46   17.21 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 73.930 24.460 33.09   16.81 
real-time RS chart chart add note Union Pacific 205.960  Fri -1.30 206.830 -0.42 199.450 7.380 3.70   16.59 
real-time RS chart chart add note Expeditors Wash 91.840  Fri -0.14 93.190 -1.45 91.370 1.820 1.99   14.82 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 51.430 9.280 18.04   13.99 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 58.890 14.110 23.96   13.89 
real-time RS chart chart add note NextEra Energy 73.480  Fri -0.78 75.100 -2.16 71.035 4.065 5.72   10.96 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 161.660 14.460 8.94   10.95 
real-time RS chart chart add note Home Depot 258.340  Fri 1.21 275.850 -6.35 272.330 3.520 1.29   10.54 
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 147.110 14.760 10.03   10.26 
real-time RS chart chart add note American Water 141.880  Fri -2.58 151.810 -6.54 144.550 7.260 5.02   8.84 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 303.230 24.410 8.05   8.14 
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 200.320 8.000 3.99   7.99 
real-time RS chart chart add note PSEG 53.830  Fri -3.70 57.090 -5.71 54.350 2.740 5.04   7.47 
real-time RS chart chart add note PG & E 10.510  Fri -3.40 11.410 -7.89 9.450 1.960 20.74   7.43 
real-time RS chart chart add note CenterPoint Energy 19.440  Fri -1.57 20.670 -5.95 19.020 1.650 8.68   6.86 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 220.260 -8.200 -3.72   6.78 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 39.130 6.300 16.10   6.69 
real-time RS chart chart add note C.H. Robinson 90.850  Fri 0.94 89.820 1.15 103.250 -13.430 -13.01   6.10 
  instrument freshest Δday 22/02/21 Δwk 28/09/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Southern 56.720  Fri -1.80 59.290 -4.33 53.710 5.580 10.39   4.53 
real-time RS chart chart add note Exelon 38.600  Fri -0.82 40.600 -4.93 35.740 4.860 13.60   4.32 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 49.280 1.350 2.74   4.12 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 137.250 0.440 0.32   3.98 
real-time RS chart chart add note Duke Energy 85.590  Fri -1.76 88.350 -3.12 82.870 5.480 6.61   1.97 
real-time RS chart chart L add note FirstEnergy 33.140  Fri -1.10 33.880 -2.18 28.450 5.430 19.09   0.40 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 121.730 -0.870 -0.71   -0.41 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 138.010 -11.430 -8.28   -0.54 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 59.360 -2.910 -4.90   -1.46 
real-time RS chart chart S add note Edison International 53.990  Fri -3.00 55.350 -2.46 51.890 3.460 6.67   -3.23 
real-time RS chart chart add note NiSource 21.600  Fri -2.31 22.380 -3.49 21.850 0.530 2.43   -5.01 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 36.390 -2.130 -5.85   -5.24 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 82.760 -7.830 -9.46   -5.90 
real-time RS chart chart S add note AEP 74.850  Fri -1.90 76.770 -2.50 80.650 -3.880 -4.81   -7.99 
real-time RS chart chart S add note Dominion Resources 68.320  Fri -3.27 71.170 -4.00 77.230 -6.060 -7.85   -8.60 
real-time RS chart chart add note Consolidated Edison 65.650  Fri -2.23 67.970 -3.41 76.320 -8.350 -10.94   -10.13 
 DJCA - 65 out of 65 instruments rated - 22/02/21 / 28/09/20 - 54 did rise, Market-Ratio(21) = 83.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 6/07/20  26/02/21 235  RT RS QC  Apple 100  2,992   93.463  121.260    27.798 30  362,820 50  
accum29/09/08 26/02/214536 days out of 5537 invested (82%) 3,528 362,820 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Applelong 27/04/20  4/05/20770.7973.292.50 3.53 
 long 18/05/20 25/05/20778.7479.720.98 1.25 
 long  1/06/20 22/06/202180.4689.729.26 11.50 
 long  6/07/20 26/02/2123593.46121.2627.80 29.7451.64 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 Walmartlong 27/10/08  3/11/08749.6755.976.30 12.68 
 long 24/11/08  5/01/094252.7756.523.75 7.1120.69 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.479.47 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46-52.46 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T