RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 5/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 10,198.137  Thu -2.12 10,559.314 -3.42 8,785.586 1,773.727 20.19   20.46 
real-time RS chart chart L add note Avis Budget 68.025  Thu -7.67 74.052 -8.14 33.056 40.997 124.02   137.50 
real-time RS chart chart add note Ryder System 73.369  Thu -3.39 77.849 -5.75 53.743 24.106 44.85   68.36 
real-time RS chart chart L add note Kansas City Southern 274.908  Thu -0.83 276.905 -0.72 170.124 106.781 62.77   60.94 
real-time RS chart chart L add note Goldman Sachs 322.774  Thu 1.24 331.653 -2.68 210.675 120.978 57.42   52.84 
real-time RS chart chart add note American Airlines 19.080  Thu 2.17 19.849 -3.87 14.796 5.053 34.15   47.62 
real-time RS chart chart add note Alaska Air Group 58.229  Thu -1.24 60.352 -3.52 43.351 17.001 39.22   46.88 
real-time RS chart chart add note Caterpillar 215.959  Thu 1.16 218.244 -1.05 157.747 60.497 38.35   46.18 
real-time RS chart chart add note Southwest Airlines 52.391  Thu -2.58 55.189 -5.07 40.099 15.089 37.63   43.93 
real-time RS chart chart L add note UPS 194.010  Thu 2.36 194.424 -0.21 147.621 46.803 31.71   43.61 
real-time RS chart chart add note FedEx 273.037  Thu 2.54 278.210 -1.86 252.980 25.229 9.97   41.07 
real-time RS chart chart add note JetBlue Airways 16.552  Thu -3.41 17.330 -4.49 12.935 4.395 33.98   40.84 
real-time RS chart chart L add note Exxon Mobil 53.344  Thu -1.23 56.295 -5.24 37.406 18.889 50.50   39.44 
real-time RS chart chart L add note American Express 138.605  Thu 1.17 142.744 -2.90 103.978 38.766 37.28   39.06 
real-time RS chart chart L add note JP Morgan Chase 145.280  Thu 2.57 145.028 0.17 104.810 40.218 38.37   38.23 
real-time RS chart chart add note Matson 54.037  Thu -4.41 57.914 -6.69 50.359 7.556 15.00   36.07 
real-time RS chart chart add note Dow 61.243  Thu 0.71 61.827 -0.95 47.010 14.818 31.52   34.95 
real-time RS chart chart add note United Airlines 45.887  Thu -3.21 48.604 -5.59 41.393 7.211 17.42   34.11 
real-time RS chart chart L add note Landstar System 154.222  Thu -2.88 162.390 -5.03 117.967 44.423 37.66   32.16 
real-time RS chart chart L add note Expeditors Wash 103.927  Thu -1.82 107.993 -3.77 79.897 28.096 35.17   31.85 
real-time RS chart chart L add note Kirby 59.264  Thu -0.71 60.442 -1.95 46.071 14.371 31.19   31.10 
real-time RS chart chart L add note J.B. Hunt 155.787  Thu -1.85 162.345 -4.04 118.525 43.820 36.97   30.24 
real-time RS chart chart add note AES 22.147  Thu -2.84 23.146 -4.31 18.871 4.275 22.65   29.75 
real-time RS chart chart add note Delta Air Lines 38.681  Thu -3.41 40.867 -5.35 36.050 4.817 13.36   29.65 
real-time RS chart chart L add note Norfolk Southern 253.112  Thu -1.85 261.190 -3.09 203.109 58.081 28.60   29.43 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note UnitedHealth 367.528  Thu 0.79 378.619 -2.93 297.802 80.818 27.14   25.96 
real-time RS chart chart add note Walt Disney 160.429  Thu 0.28 165.790 -3.23 149.995 15.795 10.53   25.67 
real-time RS chart chart L add note Walgreens Boots 48.703  Thu 2.07 49.575 -1.76 36.750 12.825 34.90   25.99 
real-time RS chart chart L add note Travelers Companies 141.916  Thu 2.61 145.433 -2.42 118.711 26.722 22.51   24.88 
real-time RS chart chart L add note Raytheon Tech 75.366  Thu 1.82 76.499 -1.48 62.727 13.773 21.96   24.94 
real-time RS chart chart L add note CSX 90.614  Thu 1.09 92.799 -2.36 78.781 14.019 17.79   23.25 
real-time RS chart chart L add note Home Depot 292.738  Thu 2.66 306.861 -4.60 235.296 71.564 30.41   22.59 
real-time RS chart chart L add note Chevron 95.966  Thu -0.64 98.566 -2.64 79.241 19.324 24.39   21.03 
real-time RS chart chart L add note 3M 182.981  Thu 2.28 186.508 -1.89 153.344 33.164 21.63   20.16 
real-time RS chart chart add note Boeing 200.280  Thu 0.84 209.536 -4.42 202.551 6.986 3.45   19.76 
real-time RS chart chart L add note Cisco Systems 47.218  Thu 1.72 47.821 -1.26 39.195 8.626 22.01   16.88 
real-time RS chart chart L add note CenterPoint Energy 21.257  Thu -1.38 22.039 -3.55 19.172 2.867 14.95   15.90 
real-time RS chart chart L add note IBM 129.691  Thu 2.03 131.490 -1.37 109.444 22.046 20.14   15.27 
real-time RS chart chart add note Union Pacific 202.565  Thu 1.43 205.497 -1.43 175.422 30.075 17.14   15.06 
real-time RS chart chart L add note Duke Energy 92.656  Thu 2.74 93.321 -0.71 80.739 12.583 15.58   14.56 
real-time RS chart chart L add note FirstEnergy 32.753  Thu -2.12 33.869 -3.29 26.889 6.980 25.96   13.19 
real-time RS chart chart L add note Southern 59.129  Thu 2.13 59.650 -0.87 52.857 6.793 12.85   12.23 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 189.775 32.580 17.17   11.97 
real-time RS chart chart add note Nike 120.191  Thu 0.16 122.701 -2.05 120.740 1.961 1.62   11.35 
real-time RS chart chart L add note PSEG 54.640  Thu -2.43 56.925 -4.01 49.995 6.929 13.86   11.36 
real-time RS chart chart L add note NiSource 22.840  Thu -1.63 23.812 -4.08 20.067 3.744 18.66   11.39 
real-time RS chart chart L add note McDonald´s 206.694  Thu 0.80 213.297 -3.10 187.755 25.542 13.60   11.01 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 107.894 6.217 5.76   10.42 
real-time RS chart chart add note Johnson & Johnson 152.891  Thu 1.05 153.170 -0.18 132.072 21.098 15.97   9.85 
real-time RS chart chart add note C.H. Robinson 87.393  Thu -1.96 91.513 -4.50 81.314 10.199 12.54   8.71 
  instrument freshest Δday 5/10/21 Δwk 12/14/20  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Exelon 39.950  Thu 3.95 40.049 -0.25 36.378 3.671 10.09   8.72 
real-time RS chart chart L add note Coca-Cola 49.035  Thu 0.87 49.395 -0.73 47.196 2.200 4.66   8.24 
real-time RS chart chart add note Visa 201.269  Thu 1.56 203.275 -0.99 183.618 19.658 10.71   8.21 
real-time RS chart chart L add note Pfizer 36.073  Thu 1.03 35.857 0.60 34.739 1.118 3.22   6.40 
real-time RS chart chart L add note Consolidated Edison 70.049  Thu -1.85 71.831 -2.48 64.153 7.677 11.97   5.72 
real-time RS chart chart add note American Water 134.728  Thu -2.56 140.333 -3.99 131.611 8.722 6.63   5.28 
real-time RS chart chart L add note AEP 76.445  Thu -1.65 78.766 -2.95 72.836 5.930 8.14   3.08 
real-time RS chart chart add note Procter & Gamble 123.889  Thu 1.61 123.844 0.04 120.359 3.484 2.89   2.75 
real-time RS chart chart add note NextEra Energy 65.336  Thu 1.52 67.288 -2.90 65.163 2.125 3.26   2.28 
real-time RS chart chart add note Walmart 124.356  Thu 1.69 126.677 -1.83 129.042 -2.365 -1.83   1.19 
real-time RS chart chart L add note Verizon 52.904  Thu 0.68 53.542 -1.19 53.141 0.402 0.76   1.18 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 44.715 5.634 12.60   0.85 
real-time RS chart chart L add note Edison International 51.086  Thu -3.14 53.066 -3.73 55.161 -2.095 -3.80   0.55 
real-time RS chart chart L add note Dominion Resources 69.411  Thu -1.87 71.480 -2.89 65.978 5.501 8.34   0.40 
real-time RS chart chart add note PG & E 9.423  Thu -3.81 9.787 -3.72 10.499 -0.711 -6.78   -0.61 
real-time RS chart chart add note Merck (MSD) 70.787  Thu 0.88 70.319 0.67 71.161 -0.842 -1.18   -3.38 
 DJCA - 65 out of 65 instruments rated - 5/10/21 / 12/14/20 - 61 did rise, Market-Ratio(21) in CHF = 93.85 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   5/13/21 311  RT RS QC  Apple 100  1,533   87.965  112.419    24.455 28  172,408 33  
accum 9/29/08 5/13/214610 days out of 5611 invested (82%) 1,624 172,408 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  5/13/2131187.96112.4224.45 27.8045.86 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.144.14 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71-16.71 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49-53.49 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T