RS Chart
Auswertung - Dow Jones Composite Average - 1.07.24 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 5.02.24  K-Diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 12.636,800  12.08.24 -0,32 12.447,100 1,52 12.270,500 176,600 1,44   3,47 
real-time RS chart chart L add note Kirby 116,510  12.08.24 -0,14 121,050 -3,75 84,010 37,040 44,09   39,53 
real-time RS chart chart add note Uber Technologies 69,260  12.08.24 1,05 71,100 -2,59 68,990 2,110 3,06   26,27 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 205,940 27,870 13,53   24,48 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 383,020 80,640 21,05   24,06 
real-time RS chart chart add note Matson 130,130  12.08.24 0,73 129,080 0,81 112,830 16,250 14,40   22,06 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 56,220 11,260 20,03   21,39 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 405,650 51,080 12,59   21,25 
real-time RS chart chart add note Delta Air Lines 39,060  12.08.24 -0,61 46,920 -16,75 39,240 7,680 19,57   19,00 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 174,500 30,950 17,74   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 187,680 29,070 15,49   18,50 
real-time RS chart chart L add note PSEG 80,510  12.08.24 0,81 73,630 9,34 58,200 15,430 26,51   15,99 
real-time RS chart chart L add note NextEra Energy 77,580  12.08.24 0,15 69,900 10,99 55,970 13,930 24,89   14,55 
real-time RS chart chart add note Ryder System 131,840  12.08.24 -1,29 122,690 7,46 115,220 7,470 6,48   12,31 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 321,970 -10,960 -3,40   11,69 
real-time RS chart chart add note United Airlines 40,420  12.08.24 -2,51 48,330 -16,37 40,010 8,320 20,79   11,62 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 126,180 1,720 1,36   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 321,400 7,680 2,39   11,20 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 213,080 -10,110 -4,74   10,84 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 67,180 9,820 14,62   10,63 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 158,210 4,510 2,85   8,63 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 193,010 17,940 9,29   7,95 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 76,800 10,480 13,65   7,82 
real-time RS chart chart L add note Duke Energy 113,370  12.08.24 0,62 99,350 14,11 95,250 4,100 4,30   7,65 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 96,650 1,390 1,44   7,11 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 5.02.24  K-Diff Δ21   ∅-RS
real-time RS chart chart L add note AES 16,710  12.08.24 0,30 17,440 -4,19 16,510 0,930 5,63   7,05 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 183,420 -8,320 -4,54   6,95 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 41,380 0,360 0,87   6,94 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 275,580 -12,340 -4,48   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 355,140 -18,950 -5,34   5,89 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 60,040 3,240 5,40   5,27 
real-time RS chart chart add note Edison International 82,410  12.08.24 0,52 71,190 15,76 65,560 5,630 8,59   4,14 
real-time RS chart chart L add note Sempra 78,990  12.08.24 0,74 74,970 5,36 70,050 4,920 7,02   3,72 
real-time RS chart chart add note Expeditors Wash 119,110  12.08.24 0,03 120,870 -1,46 124,570 -3,700 -2,97   3,52 
real-time RS chart chart add note Dominion Resources 54,720  12.08.24 0,46 48,010 13,98 44,690 3,320 7,43   3,21 
real-time RS chart chart add note Alaska Air Group 34,590  12.08.24 -0,26 40,090 -13,72 35,280 4,810 13,63   3,07 
real-time RS chart chart L add note C.H. Robinson 98,700  12.08.24 0,20 86,810 13,70 74,040 12,770 17,25   2,90 
real-time RS chart chart add note FirstEnergy 42,200  12.08.24 0,55 38,310 10,15 36,220 2,090 5,77   2,36 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 92,730 7,880 8,50   2,10 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 53,160 -0,530 -1,00   2,08 
real-time RS chart chart add note Atmos Energy 128,640  12.08.24 0,46 115,980 10,92 111,780 4,200 3,76   1,36 
real-time RS chart chart add note Consolidated Edison 101,940  12.08.24 0,91 88,810 14,78 89,670 -0,860 -0,96   -0,07 
real-time RS chart chart L add note American Water 142,560  12.08.24 0,20 127,760 11,58 121,520 6,240 5,13   -0,28 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 152,330 4,190 2,75   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 238,310 60,370 25,33   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 248,480 -34,420 -13,85   -1,82 
real-time RS chart chart add note Southwest Airlines 25,380  12.08.24 0,20 28,110 -9,71 29,750 -1,640 -5,51   -1,88 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 33,590 -0,27 36,730 -3,140 -8,55   -2,31 
real-time RS chart chart add note Landstar System 185,110  12.08.24 -1,04 183,400 0,93 192,660 -9,260 -4,81   -2,59 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 246,640 -21,780 -8,83   -2,65 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 5.02.24  K-Diff Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 502,960 -8,310 -1,65   -3,00 
real-time RS chart chart S add note salesforce.com 251,310  12.08.24 -0,48 256,210 -1,91 288,110 -31,900 -11,07   -5,37 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 99,680 -22,850 -22,92   -6,53 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 155,800 -9,360 -6,01   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 33,620 0,930 2,77   -7,81 
real-time RS chart chart L add note Xcel Energy 58,020  12.08.24 0,10 52,430 10,66 58,520 -6,090 -10,41   -8,41 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 285,970 -35,980 -12,58   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 49,510 -1,990 -4,02   -9,84 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08.24 -1,35 178,700 6,67 207,220 -28,520 -13,76   -12,27 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 206,630 -19,930 -9,65   -12,42 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 139,080 -3,130 -2,25   -12,75 
real-time RS chart chart S add note J.B. Hunt 162,770  12.08.24 -0,20 158,680 2,58 206,730 -48,050 -23,24   -15,32 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 42,770 -11,930 -27,89   -17,91 
real-time RS chart chart S add note American Airlines 9,610  12.08.24 -2,54 11,040 -12,95 14,260 -3,220 -22,58   -18,40 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 22,160 -10,580 -47,74   -31,24 
real-time RS chart chart add note Avis Budget 83,110  12.08.24 -4,43 101,280 -17,94 155,890 -54,610 -35,03   -32,59 
 DJCA - 65 von 65 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 37 davon sind besser, Markt-Kennzahl(21) = 56,92 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  1.639   6,100  1,400 26,579  20,479 336  43.564 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  2.631   16,557  18,657    2,100 13  49.090 50.504  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  22.415   2,190  0,550 8,720  6,530 298  195.464 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  11.112   17,590  18,840    1,250 7  209.354 82  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  261.692   0,800  0,440 1,455  0,655 82  380.631 2.158  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  10.332   36,840  40,330    3,490 9  416.690 11.111  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  496.059   0,840  0,830 0,850  0,010 1  421.700 86  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  13.954   30,220  44,740    14,520 48  624.312 6  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  8.656   72,120  80,990 63,250  -8,870 -12  547.534 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.531   22,320  10,610    -11,710 -52  260.276 -15  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.008   129,610  128,680 130,547  0,937 1  262.156 6  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.703   70,793  73,290    2,498 4  271.405 510  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  10.744   25,260  24,130 26,443  1,183 5  284.114 230  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.608   78,740  79,723    0,983 1  287.659 91  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.325   25,400  29,460 21,340  -4,060 -16  241.679 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.003   80,463  89,718    9,255 12  269.472 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.374   36,540  35,210 37,920  1,380 4  279.650 163  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  2.992   93,463  131,560    38,098 41  393.637 19  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  46.093   8,540  8,760 8,320  -0,220 -3  383.497 -74  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.598   147,570  140,960    -6,610 -4  366.324 -17  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  55.252   6,630  6,850 6,410  -0,220 -3  354.169 -44  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  25.011   14,160  18,230    4,070 29  455.963 15  
kum29.09.08 12.08.246030 Tage von 7031 investiert (86%) 4.460 455.963 26  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08286,101,4026,5820,48 335,71 
 short  3.11.08 24.11.08212,190,558,726,53 298,18 
 short  5.01.09 16.03.09700,800,441,450,65 81,81 
 short 23.03.09 30.03.0970,840,830,850,01 1,203.092,27 
 Applelong 27.04.20  4.05.20770,7973,292,50 3,53 
 long 18.05.20 25.05.20778,7479,720,98 1,25 
 long  1.06.20 22.06.202180,4689,729,26 11,50 
 long  6.07.20 20.06.2271493,46131,5638,10 40,7664,52 
 Verizonlong 30.03.09 24.08.15233830,2244,7414,52 48,0548,05 
 PG & Elong 16.03.09 23.03.09736,8440,333,49 9,47 
 long 17.10.22 12.08.2466514,1618,234,07 28,7440,94 
 Walmartlong 27.10.08  3.11.08716,5618,662,10 12,68 
 long 24.11.08  5.01.094217,5918,841,25 7,1120,69 
 Boeingshort 16.03.20 27.04.2042129,61128,68130,550,94 0,720,72 
 United Airlinesshort  4.05.20 18.05.201425,2624,1326,441,18 4,68 
 short 25.05.20  1.06.20725,4029,4621,34-4,06 -15,98 
 short 22.06.20  6.07.201436,5435,2137,921,38 3,78-8,73 
 Chevronshort 24.08.15 31.08.15772,1280,9963,25-8,87 -12,30 
 long 27.06.22 26.09.2291147,57140,96-6,61 -4,48-16,23 
 JetBlue Airwayslong 31.08.15 16.03.20165922,3210,61-11,71 -52,46 
 short 20.06.22 27.06.2278,548,768,32-0,22 -2,58 
 short 26.09.22 17.10.22216,636,856,41-0,22 -3,32-55,23 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T