Mittwoch, 20. August 2025, 6:56UTC
 
RS Chart
Auswertung - Stand and Poor's 100 - 1.07.24 - RS = 38
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note S&P 100 2.566,840  12.08.24 0,17 2.663,800 -3,64 2.040,970 622,830 30,52   19,22 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 855,880 784,920 91,71   75,87 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 111,800 88,230 78,92   62,20 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 571,760 342,610 59,92   44,96 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 318,360 186,320 58,52   39,87 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 385,950 287,660 74,53   38,86 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 558,970 286,700 51,29   37,47 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 30,990 15,690 50,63   30,39 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 139,500 44,990 32,25   26,86 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 148,820 84,990 57,11   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 26,310 13,700 52,07   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 312,610 151,050 48,32   24,06 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 110,320 32,770 29,70   22,73 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 39,700 20,890 52,62   22,22 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 128,260 68,940 53,75   21,83 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 26,080 8,890 34,09   21,53 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 51,947 15,533 29,90   21,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 40,740 22,690 55,69   21,33 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 329,820 126,910 38,48   21,25 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 106,970 50,720 47,42   19,83 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 69,310 26,230 37,84   19,60 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 144,770 60,680 41,91   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 178,990 37,760 21,10   18,50 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 72,990 26,560 36,39   18,28 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 43,350 9,330 21,52   17,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 41,930 18,180 43,36   17,43 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 238,480 49,390 20,71   17,42 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 140,140 38,940 27,79   17,27 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 156,720 37,880 24,17   16,11 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 36,830 11,580 31,44   15,28 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 94,330 45,370 48,10   15,12 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 105,440 41,080 38,96   14,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 79,910 19,250 24,09   12,20 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 271,540 39,470 14,54   11,69 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 61,090 13,400 21,93   11,59 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 104,500 23,400 22,39   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 271,300 57,780 21,30   11,20 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 65,910 11,090 16,83   10,63 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 14,730 4,250 28,85   10,39 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 149,110 21,260 14,26   9,65 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 345,450 59,740 17,29   9,59 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 95,870 12,180 12,70   9,13 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 143,360 19,360 13,50   8,63 
real-time RS chart chart add note Linde 446,780  12.08.24 -0,05 428,940 4,16 373,730 55,210 14,77   8,21 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 92,310 8,940 9,68   8,21 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 186,520 24,430 13,10   7,95 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 73,660 13,620 18,49   7,82 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 84,700 13,340 15,75   7,11 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 142,200 32,900 23,14   6,95 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 31,450 10,290 32,72   6,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 496,130 45,590 9,19   6,69 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 105,760 39,980 37,80   6,41 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 30,980 3,140 10,14   6,22 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 61,900 7,980 12,89   5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 234,440 28,800 12,28   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 295,360 40,830 13,82   5,89 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 394,740 42,870 10,86   5,80 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 52,880 10,400 19,67   5,27 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 42,700 3,330 7,80   4,72 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 200,740 12,820 6,39   3,11 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 436,530 29,910 6,85   2,61 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 32,010 7,230 22,59   2,11 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 89,050 11,560 12,98   2,10 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 50,810 1,820 3,58   2,08 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 110,920 4,040 3,64   0,00 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 166,720 -10,200 -6,12   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 255,720 42,960 16,80   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 195,750 18,310 9,35   -1,82 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 75,130 1,990 2,65   -2,42 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,070 0,690 5,72   -2,45 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 96,760 6,440 6,66   -2,50 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 204,300 20,560 10,06   -2,65 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,510 -31,860 -6,05   -3,00 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 46,100 1,630 3,54   -3,65 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 161,360 1,530 0,95   -3,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 9.10.23  K-Diff ⇓ Δ38   ∅-RS
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 121,820 -7,460 -6,12   -5,88 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 96,880 -20,050 -20,70   -6,53 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 264,210 -32,440 -12,28   -6,55 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 63,770 1,470 2,31   -6,56 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 158,540 -12,100 -7,63   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 38,700 -4,150 -10,72   -7,81 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 249,920 0,070 0,03   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 53,920 -6,400 -11,87   -9,84 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 41,310 -7,880 -19,08   -10,63 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 33,200 -4,980 -15,00   -11,15 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 259,670 -49,810 -19,18   -12,07 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 44,090 -5,920 -13,43   -12,28 
real-time RS chart chart S add note Accenture 313,960  12.08.24 -0,59 302,550 3,77 312,010 -9,460 -3,03   -12,35 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 188,490 -1,790 -0,95   -12,42 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 92,680 -15,550 -16,78   -12,62 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 154,340 -18,390 -11,92   -12,75 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 71,250 -13,100 -18,39   -12,94 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 36,490 -3,430 -9,40   -13,00 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 75,060 -6,420 -8,55   -13,94 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 36,060 -5,220 -14,48   -17,91 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 56,610 -15,310 -27,04   -22,23 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 22,270 -10,690 -48,00   -31,24 
 S&P 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 9.10.23 - 74 davon sind besser, Markt-Kennzahl(38) = 77,08 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 38 - K/V = 37/56
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Stand and Poor's 100 * S38 - 37/56 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 11.02.08 770    - cash -
short 11.02.08  19.05.08 98  RT RS QC  Citigroup 100  38   258,100  229,900 289,759  31,659 12  11.203 54  
19.05.08 16.06.08 28    - cash -
  16.06.08  20.07.09 399  RT RS QC  AIG 100  16   680,200  13,460 34.373,851  33.693,651 4.953  550.301 3.518  
20.07.09 30.08.10 406    - cash -
  30.08.10  18.10.10 49  RT RS QC  Bank of America 100  44.667   12,320  12,340 12,300  -0,020 0  549.408 -1  
18.10.10 8.08.11 294    - cash -
  8.08.11   2.01.12 147  RT RS QC  Bank of America 100  84.394   6,510  5,800 7,307  0,797 12  616.662 33  
2.01.12 24.08.15 1330    - cash -
  24.08.15   2.11.15 70  RT RS QC  Devon Energy 100  16.193   38,080  43,130 33,030  -5,050 -13  534.887 -52  
2.11.15 14.12.15 42    - cash -
  14.12.15  16.05.16 154  RT RS QC  Kinder Morgan 100  33.430   16,000  17,220 14,780  -1,220 -8  494.102 -17  
16.05.16 15.10.18 882    - cash -
  15.10.18  18.02.19 126  RT RS QC  Ford Motor 100  56.084   8,810  8,540 9,089  0,278 3  509.722 9  
18.02.19 9.03.20 385    - cash -
  9.03.20  16.11.20 252  RT RS QC  Occidental Pet 100  40.745   12,510  12,700 12,320  -0,190 -2  501.980 -2  
16.11.20 9.05.22 539    - cash -
  9.05.22   6.02.23 273  RT RS QC  Netflix 100  2.899   173,100  361,480 0,000  -173,100 -100  163 -100  
6.02.23 8.05.23 91    - cash -
  8.05.23  12.06.23 35  RT RS QC  U.S. Bancorp 100  5   29,740  32,160 27,320  -2,420 -8  151 -59  
12.06.23 2.10.23 112    - cash -
  2.10.23   4.12.23 63  RT RS QC  NextEra Energy 100  2   52,150  58,670 45,630  -6,520 -13  138 -54  
4.12.23 20.08.25 625    - cash -
kum11.02.08 4.12.231666 Tage von 7170 investiert (23%) -99 138 -61  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 16.06.08 20.07.09399680,2013,4634.373,8533.693,65 4.953,494.953,49 
 Citigroup 11.02.08 19.05.0898258,10229,90289,7631,66 12,2712,27 
 Bank of America 30.08.10 18.10.104912,3212,3412,30-0,02 -0,16 
   8.08.11  2.01.121476,515,807,310,80 12,2412,06 
 Ford Motor 15.10.18 18.02.191268,818,549,090,28 3,163,16 
 Occidental Pet  9.03.20 16.11.2025212,5112,7012,32-0,19 -1,52-1,52 
 Kinder Morgan 14.12.15 16.05.1615416,0017,2214,78-1,22 -7,63-7,63 
 U.S. Bancorp  8.05.23 12.06.233529,7432,1627,32-2,42 -8,14-8,14 
 NextEra Energy  2.10.23  4.12.236352,1558,6745,63-6,52 -12,50-12,50 
 Devon Energy 24.08.15  2.11.157038,0843,1333,03-5,05 -13,26-13,26 
 Netflix  9.05.22  6.02.23273173,10361,480,00-173,10 -100,00-100,00 


Anmerkungen
26.02.24WalmartAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Baxterscheidet aus dem S&P 100 aus
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06