RS Chart
Assessment - Toronto Stock Exchange 60 in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note TSX 60 7,112.387  8/12/24 0.21 6,914.872 2.86 6,788.189 126.683 1.87   3.77 
real-time RS chart chart L add note Kinross Gold 64.920  8/12/24 5.15 60.362 7.55 43.042 17.320 40.24   50.30 
real-time RS chart chart add note Cameco 284.746  8/12/24 -1.09 356.714 -20.18 306.610 50.104 16.34   19.05 
real-time RS chart chart L add note Dollarama 683.220  8/12/24 1.46 661.969 3.21 512.483 149.485 29.17   24.85 
real-time RS chart chart add note Agnico-Eagle Mines 558.839  8/12/24 3.52 474.205 17.85 389.904 84.301 21.62   24.52 
real-time RS chart chart add note Manulife Financial 181.881  8/12/24 -0.35 193.063 -5.79 157.142 35.921 22.86   27.06 
real-time RS chart chart add note Loblaw 878.509  8/12/24 0.48 841.041 4.45 688.463 152.578 22.16   21.03 
real-time RS chart chart L add note Thomson Reuters (CA) 1,170.197  8/12/24 -0.41 1,222.133 -4.25 1,039.725 182.407 17.54   18.42 
real-time RS chart chart L add note Gildan Activewear 302.075  8/12/24 -0.42 274.994 9.85 235.177 39.818 16.93   16.56 
real-time RS chart chart add note Constellation Soft 20,983.839  8/12/24 -2.83 20,890.249 0.45 17,631.645 3,258.604 18.48   21.84 
real-time RS chart chart add note Waste Connections 1,310.847  8/12/24 -0.11 1,272.055 3.05 1,061.891 210.164 19.79   18.01 
real-time RS chart chart add note Teck Resources 338.218  8/12/24 2.36 347.439 -2.65 300.599 46.841 15.58   15.18 
real-time RS chart chart L add note Wheaton Precious 416.599  8/12/24 2.56 380.138 9.59 350.833 29.305 8.35   13.93 
real-time RS chart chart L add note George Weston 1,104.906  8/12/24 0.64 1,042.901 5.95 882.851 160.050 18.13   17.44 
real-time RS chart chart L add note CCL Industries 388.935  8/12/24 -0.72 381.251 2.02 319.812 61.438 19.21   14.56 
real-time RS chart chart add note Brookfield Corp 321.578  8/12/24 -1.65 301.545 6.64 285.250 16.296 5.71   13.39 
real-time RS chart chart add note Pembina Pipeline 276.637  8/12/24 -1.69 269.006 2.84 244.837 24.169 9.87   12.39 
real-time RS chart chart add note Imperial Oil 547.339  8/12/24 3.95 494.343 10.72 405.092 89.251 22.03   15.20 
real-time RS chart chart L add note Royal Bank CA 788.363  8/12/24 -0.72 771.882 2.14 719.162 52.720 7.33   12.42 
real-time RS chart chart add note Cdn Imp Bk Comm 369.327  8/12/24 -0.36 344.737 7.13 342.407 2.330 0.68   9.08 
real-time RS chart chart add note Suncor Energy 295.292  8/12/24 2.28 276.372 6.85 227.824 48.548 21.31   13.50 
real-time RS chart chart add note WSP Global 1,125.575  8/12/24 0.19 1,128.966 -0.30 996.844 132.122 13.25   8.29 
real-time RS chart chart add note Brookfield Asset 285.117  8/12/24 -1.08 276.001 3.30 285.625 -9.624 -3.37   5.20 
real-time RS chart chart L add note Saputo 155.807  8/12/24 -4.05 162.803 -4.30 143.993 18.809 13.06   10.60 
real-time RS chart chart add note Intact Financial 1,315.458  8/12/24 0.94 1,208.354 8.86 1,094.092 114.262 10.44   8.10 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note National Bank CA 606.376  8/12/24 0.39 575.056 5.45 542.055 33.001 6.09   6.93 
real-time RS chart chart add note Cdn Nat Resources 260.209  8/12/24 2.68 258.248 0.76 232.949 25.298 10.86   8.48 
real-time RS chart chart L add note Metro (CA) 420.838  8/12/24 -0.43 401.654 4.78 368.114 33.540 9.11   5.41 
real-time RS chart chart L add note TC Energy 316.914  8/12/24 0.57 274.835 15.31 277.790 -2.954 -1.06   0.99 
real-time RS chart chart add note Couche-Tard 427.145  8/12/24 0.89 406.848 4.99 418.778 -11.930 -2.85   1.51 
real-time RS chart chart add note Hydro One 231.909  8/12/24 -0.09 211.188 9.81 213.065 -1.877 -0.88   3.46 
real-time RS chart chart add note Power Canada 198.469  8/12/24 2.02 201.489 -1.50 203.351 -1.862 -0.92   1.06 
real-time RS chart chart add note Cdn Nat Railway 806.594  8/12/24 -0.01 856.728 -5.85 893.854 -37.126 -4.15   -1.26 
real-time RS chart chart add note Shopify 497.629  8/12/24 -1.29 479.134 3.86 553.647 -74.514 -13.46   0.05 
real-time RS chart chart add note Cenovus Energy 138.372  8/12/24 3.28 142.505 -2.90 118.501 24.005 20.26   7.12 
real-time RS chart chart add note Enbridge 284.481  8/12/24 0.60 257.930 10.29 256.000 1.930 0.75   1.54 
real-time RS chart chart add note FirstService 1,224.305  8/12/24 -0.57 1,103.369 10.96 1,152.000 -48.631 -4.22   -1.37 
real-time RS chart chart add note Bank Nova Scotia 325.870  8/12/24 -3.42 331.647 -1.74 346.164 -14.517 -4.19   -2.07 
real-time RS chart chart add note Barrick Gold 138.584  8/12/24 9.37 120.936 14.59 128.483 -7.547 -5.87   2.45 
real-time RS chart chart add note Cdn Pac Kansas City 562.496  8/12/24 -0.66 570.975 -1.49 562.664 8.312 1.48   -0.15 
real-time RS chart chart add note Tourmaline Oil 321.843  8/12/24 4.20 328.838 -2.13 319.812 9.026 2.82   -4.65 
real-time RS chart chart add note Fortis (CA) 311.402  8/12/24 -0.39 281.778 10.51 292.549 -10.771 -3.68   -2.97 
real-time RS chart chart S add note CGI Group 771.776  8/12/24 -0.70 723.656 6.65 761.828 -38.173 -5.01   -4.20 
real-time RS chart chart S add note Restaurant Brands 508.546  8/12/24 -0.84 510.878 -0.46 555.633 -44.755 -8.05   -2.63 
real-time RS chart chart add note Franco-Nevada 902.675  8/12/24 2.47 859.589 5.01 787.697 71.893 9.13   -3.15 
real-time RS chart chart S add note Sun Life Financial 349.453  8/12/24 -0.11 355.495 -1.70 368.812 -13.317 -3.61   -3.18 
real-time RS chart chart S add note Bank Montreal 592.756  8/12/24 -0.10 608.549 -2.60 703.651 -95.102 -13.52   -5.47 
real-time RS chart chart L add note Cdn Tire 791.013  8/12/24 -0.17 719.363 9.96 755.227 -35.864 -4.75   -7.42 
real-time RS chart chart add note Emera 258.672  8/12/24 -0.69 241.925 6.92 269.954 -28.029 -10.38   -7.53 
real-time RS chart chart S add note Cdn Apartment Props 260.050  8/12/24 -0.30 235.566 10.39 261.904 -26.338 -10.06   -6.11 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Brookfield Infra 218.554  8/12/24 -0.27 199.158 9.74 224.121 -24.963 -11.14   -7.14 
real-time RS chart chart S add note Telus 119.452  8/12/24 0.09 109.754 8.84 126.551 -16.797 -13.27   -11.58 
real-time RS chart chart L add note First Quantum 84.581  8/12/24 2.77 95.233 -11.19 58.231 37.003 63.54   2.44 
real-time RS chart chart add note Algonquin 37.468  8/12/24 -4.72 42.609 -12.06 44.867 -2.259 -5.03   -7.54 
real-time RS chart chart add note Rogers Comm 287.077  8/12/24 -0.79 268.158 7.06 332.907 -64.749 -19.45   -11.50 
real-time RS chart chart add note Nutrien 336.416  8/12/24 0.51 369.115 -8.86 400.637 -31.523 -7.87   -9.48 
real-time RS chart chart S add note Toronto-Dominion 416.069  8/12/24 0.19 398.527 4.40 459.512 -60.985 -13.27   -8.01 
real-time RS chart chart add note CAE 119.876  8/12/24 -0.92 134.662 -10.98 153.493 -18.831 -12.27   -10.85 
real-time RS chart chart L add note BCE 253.531  8/12/24 -0.40 234.824 7.97 279.990 -45.166 -16.13   -14.59 
real-time RS chart chart S add note Magna 277.061  8/12/24 -1.88 303.877 -8.82 420.173 -116.296 -27.68   -21.39 
real-time RS chart chart S add note Open Text 216.858  8/12/24 -1.49 217.706 -0.39 298.881 -81.175 -27.16   -18.90 
 TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 1/01/24 - 32 did rise, Market-Ratio(26) in CNY = 53.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Toronto Stock Exchange 60 in Renminbi yuán * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   5/12/08 119  RT RS QC  Bausch Health 100  106   94.077  86.750 102.023  7.946 8  10,842 28  
long 5/12/08   9/22/08 133  RT RS QC  Potash 100  22   477.193  329.235    -147.959 -31  7,587 -64  
short 9/22/08   5/18/09 238  RT RS QC  First Quantum 100  138   54.687  56.327 53.048  -1.639 -3  7,361 -5  
long 5/18/09   8/01/11 805  RT RS QC  Teck Resources 100  80   91.966  280.253    188.288 205  22,424 66  
short 8/01/11   1/30/12 182  RT RS QC  BlackBerry 100  145   154.267  105.339 225.921  71.654 46  32,814 115  
long 1/30/12   6/29/15 1246  RT RS QC  Constellation Soft 100  59   552.436  2,505.766    1,953.331 354  148,060 56  
short 6/29/15   3/07/16 252  RT RS QC  Yamana Gold 100  8,140   18.187  21.299 15.076  -3.112 -17  122,732 -24  
long 3/07/16   7/31/17 511  RT RS QC  Barrick Gold 100  1,356   90.497  113.607    23.110 26  154,069 18  
short 7/31/17  10/30/17 91  RT RS QC  Eldorado Gold 100  2,165   71.139  45.048 112.342  41.203 58  243,274 525  
long 10/30/17   4/02/18 154  RT RS QC  BlackBerry 100  3,304   73.630  67.105    -6.524 -9  221,718 -20  
short 4/02/18   8/06/18 126  RT RS QC  Enbridge 100  1,154   192.028  245.132 138.925  -53.104 -28  160,436 -61  
long 8/06/18  10/29/18 84  RT RS QC  Bombardier 100  238   673.020  413.718    -259.302 -39  98,723 -88  
short 10/29/18   4/08/19 161  RT RS QC  First Quantum 100  1,676   58.875  79.962 37.789  -21.087 -36  63,381 -63  
long 4/08/19  10/28/19 203  RT RS QC  Thomson Reuters (CA) 100  160   395.370  468.534    73.164 19  75,088 36  
short 10/28/19  11/11/19 14  RT RS QC  Canopy Growth 100  49   1,528.051  1,424.018 1,639.685  111.633 7  80,558 529  
long 11/11/19   3/09/20 119  RT RS QC  Yamana Gold 100  3,516   22.912  27.471    4.560 20  96,590 74  
short 3/09/20   9/07/20 182  RT RS QC  Cenovus Energy 100  4,951   19.506  31.609 7.403  -12.103 -62  36,668 -86  
long 9/07/20   6/20/22 651  RT RS QC  Shopify 100  55   662.426  216.480    -445.946 -67  12,141 -47  
short 6/20/22   1/02/23 196  RT RS QC  Bausch Health 100  241   50.317  43.160 58.660  8.343 17  14,151 33  
long 1/02/23  10/02/23 273  RT RS QC  Restaurant Brands 100  31   444.648  475.010    30.362 7  15,093 9  
short 10/02/23  12/11/23 70  RT RS QC  Algonquin 100  369   40.862  43.551 38.172  -2.690 -7  14,100 -30  
long 12/11/23   8/12/24 245  RT RS QC  Cameco 100  43   323.306  284.746    -38.560 -12  12,442 -17  
accum 1/14/08 8/12/246388 days out of 7130 invested (90%) 24 12,442 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Constellation Softlong  1/30/12  6/29/151246552.442,505.771,953.33 353.59353.59 
 Teck Resourceslong  5/18/09  8/01/1180591.97280.25188.29 204.74204.74 
 Eldorado Goldshort  7/31/17 10/30/179171.1445.05112.3441.20 57.9257.92 
 BlackBerryshort  8/01/11  1/30/12182154.27105.34225.9271.65 46.45 
 long 10/30/17  4/02/1815473.6367.11-6.52 -8.8633.47 
 Bausch Healthshort  1/14/08  5/12/0811994.0886.75102.027.95 8.45 
 short  6/20/22  1/02/2319650.3243.1658.668.34 16.5826.43 
 Barrick Goldlong  3/07/16  7/31/1751190.50113.6123.11 25.5425.54 
 Thomson Reuters (CA)long  4/08/19 10/28/19203395.37468.5373.16 18.5118.51 
 Canopy Growthshort 10/28/19 11/11/19141,528.051,424.021,639.68111.63 7.317.31 
 Restaurant Brandslong  1/02/23 10/02/23273444.65475.0130.36 6.836.83 
 Yamana Goldshort  6/29/15  3/07/1625218.1921.3015.08-3.11 -17.11 
 long 11/11/19  3/09/2011922.9127.474.56 19.90-0.61 
 Algonquinshort 10/02/23 12/11/237040.8643.5538.17-2.69 -6.58-6.58 
 Camecolong 12/11/23  8/12/24245323.31284.75-38.56 -11.93-11.93 
 Enbridgeshort  4/02/18  8/06/18126192.03245.13138.92-53.10 -27.65-27.65 
 Potashlong  5/12/08  9/22/08133477.19329.23-147.96 -31.01-31.01 
 First Quantumshort  9/22/08  5/18/0923854.6956.3353.05-1.64 -3.00 
 short 10/29/18  4/08/1916158.8879.9637.79-21.09 -35.82-37.74 
 Bombardierlong  8/06/18 10/29/1884673.02413.72-259.30 -38.53-38.53 
 Cenovus Energyshort  3/09/20  9/07/2018219.5131.617.40-12.10 -62.05-62.05 
 Shopifylong  9/07/20  6/20/22651662.43216.48-445.95 -67.32-67.32 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)