| | |
| | |
Auswertung - Bayrischer Aktienindex in Dollar - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BAX |
860,200 |
12.08.24 |
-0,03 |
903,753 |
-4,82 |
902,597 |
1,156 |
0,13 |
|
2,48 |
| | |
|
|
|
|
|
Rational |
929,425 |
12.08.24 |
1,40 |
826,990 |
12,39 |
774,465 |
52,525 |
6,78 |
|
11,95 |
| | |
|
|
|
|
|
Patrizia Immobilien |
7,669 |
12.08.24 |
1,27 |
7,583 |
1,13 |
9,079 |
-1,495 |
-16,47 |
|
-14,41 |
| | |
|
|
|
|
|
Synlab |
11,863 |
12.08.24 |
1,10 |
12,013 |
-1,25 |
12,644 |
-0,631 |
-4,99 |
|
7,65 |
| | |
|
|
|
L |
|
Münchener Rück |
471,095 |
12.08.24 |
1,01 |
500,806 |
-5,93 |
415,299 |
85,507 |
20,59 |
|
18,69 |
| | |
|
|
|
|
|
Hensoldt |
37,156 |
12.08.24 |
0,99 |
37,756 |
-1,59 |
27,015 |
10,741 |
39,76 |
|
13,60 |
| | |
|
|
|
|
|
7C Solarparken |
2,451 |
12.08.24 |
0,88 |
2,955 |
-17,06 |
4,013 |
-1,058 |
-26,37 |
|
-18,08 |
| | |
|
|
|
S |
|
Siltronic |
78,838 |
12.08.24 |
0,75 |
78,087 |
0,96 |
97,929 |
-19,842 |
-20,26 |
|
-9,67 |
| | |
|
|
|
|
|
Atoss |
145,662 |
12.08.24 |
0,74 |
118,632 |
22,78 |
115,699 |
2,933 |
2,53 |
|
-2,75 |
| | |
|
|
|
|
|
Krones |
126,355 |
12.08.24 |
0,68 |
126,784 |
-0,34 |
123,782 |
3,002 |
2,43 |
|
7,34 |
| | |
|
|
|
L |
|
Steico |
28,800 |
12.08.24 |
0,56 |
31,106 |
-7,41 |
37,256 |
-6,150 |
-16,51 |
|
-3,24 |
| | |
|
|
|
|
|
Nemetschek |
93,747 |
12.08.24 |
0,52 |
99,056 |
-5,36 |
86,891 |
12,166 |
14,00 |
|
22,98 |
| | |
|
|
|
|
|
Scout24 |
73,528 |
12.08.24 |
0,51 |
75,995 |
-3,25 |
71,036 |
4,959 |
6,98 |
|
8,61 |
| | |
|
|
|
S |
|
Medigene |
1,180 |
12.08.24 |
0,46 |
1,196 |
-1,35 |
1,688 |
-0,492 |
-29,17 |
|
-31,96 |
| | |
|
|
|
S |
|
BayWa |
14,802 |
12.08.24 |
0,44 |
21,560 |
-31,34 |
34,654 |
-13,095 |
-37,79 |
|
-31,14 |
| | |
|
|
|
L |
|
Infineon |
32,479 |
12.08.24 |
0,36 |
36,861 |
-11,89 |
41,851 |
-4,990 |
-11,92 |
|
1,07 |
| | |
|
|
|
L |
|
Dermapharm |
37,703 |
12.08.24 |
0,29 |
38,400 |
-1,82 |
46,878 |
-8,478 |
-18,08 |
|
-8,68 |
| | |
|
|
|
L |
|
Siemens Energy |
26,011 |
12.08.24 |
0,25 |
25,914 |
0,37 |
13,286 |
12,628 |
95,05 |
|
72,54 |
| | |
|
|
|
|
|
MTU Aero Engines |
277,380 |
12.08.24 |
0,23 |
253,782 |
9,30 |
216,175 |
37,607 |
17,40 |
|
14,43 |
| | |
|
|
|
L |
|
Deutsche Pfandbrief |
5,303 |
12.08.24 |
0,20 |
5,529 |
-4,09 |
6,859 |
-1,330 |
-19,38 |
|
-10,00 |
| | |
|
|
|
L |
|
AUTO1 |
8,715 |
12.08.24 |
0,18 |
6,811 |
27,95 |
7,183 |
-0,372 |
-5,18 |
|
12,40 |
| | |
|
|
|
|
|
Pro7-Sat1 |
6,243 |
12.08.24 |
0,17 |
7,176 |
-13,00 |
6,127 |
1,049 |
17,12 |
|
1,66 |
| | |
|
|
|
S |
|
Schaeffler |
4,983 |
12.08.24 |
0,17 |
5,733 |
-13,08 |
6,195 |
-0,461 |
-7,45 |
|
-6,37 |
| | |
|
|
|
|
|
Mutares |
33,519 |
12.08.24 |
0,16 |
37,434 |
-10,46 |
39,194 |
-1,759 |
-4,49 |
|
13,97 |
| | |
|
|
|
|
|
Siemens Healthineers |
53,931 |
12.08.24 |
0,08 |
57,750 |
-6,61 |
58,237 |
-0,487 |
-0,84 |
|
4,66 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Siemens |
168,616 |
12.08.24 |
0,01 |
189,982 |
-11,25 |
188,130 |
1,852 |
0,98 |
|
12,73 |
| | |
|
|
|
|
|
Adtran Networks |
20,487 |
12.08.24 |
|
20,744 |
-1,24 |
22,143 |
-1,399 |
-6,32 |
|
-4,08 |
| | |
|
|
|
|
|
Allianz |
274,483 |
12.08.24 |
|
281,563 |
-2,51 |
267,880 |
13,683 |
5,11 |
|
8,93 |
| | |
|
|
|
|
|
Morphosys |
72,134 |
2.08.24 |
|
72,509 |
-0,52 |
37,644 |
34,865 |
92,62 |
|
85,60 |
| | |
|
|
|
|
|
Traton |
28,639 |
12.08.24 |
|
32,929 |
-13,03 |
23,605 |
9,325 |
39,50 |
|
33,45 |
| | |
|
|
|
S |
|
Vitesco Technologies |
55,830 |
12.08.24 |
-0,10 |
64,196 |
-13,03 |
86,581 |
-22,384 |
-25,85 |
|
-22,35 |
| | |
|
|
|
|
|
Stemmer Imaging |
51,593 |
12.08.24 |
-0,21 |
37,220 |
38,62 |
36,758 |
0,462 |
1,26 |
|
9,19 |
| | |
|
|
|
L |
|
WashTec |
39,043 |
12.08.24 |
-0,27 |
41,939 |
-6,91 |
35,429 |
6,510 |
18,37 |
|
11,04 |
| | |
|
|
|
|
|
Wacker Neuson |
15,060 |
12.08.24 |
-0,28 |
16,197 |
-7,02 |
20,217 |
-4,020 |
-19,89 |
|
-17,85 |
| | |
|
|
|
L |
|
Puma |
37,338 |
12.08.24 |
-0,29 |
46,863 |
-20,33 |
55,934 |
-9,071 |
-16,22 |
|
-12,52 |
| | |
|
|
|
|
|
CTS Eventim |
82,592 |
12.08.24 |
-0,32 |
83,021 |
-0,52 |
69,309 |
13,712 |
19,78 |
|
17,82 |
| | |
|
|
|
|
|
Wacker Chemie |
90,164 |
12.08.24 |
-0,33 |
109,032 |
-17,30 |
126,550 |
-17,518 |
-13,84 |
|
-11,13 |
| | |
|
|
|
L |
|
Cancom |
32,565 |
12.08.24 |
-0,52 |
35,032 |
-7,04 |
32,728 |
2,304 |
7,04 |
|
18,79 |
| | |
|
|
|
L |
|
SFC Energy |
21,045 |
12.08.24 |
-0,71 |
21,174 |
-0,61 |
21,612 |
-0,438 |
-2,03 |
|
-1,95 |
| | |
|
|
|
S |
|
BMW |
84,716 |
12.08.24 |
-0,90 |
95,613 |
-11,40 |
111,581 |
-15,967 |
-14,31 |
|
-11,56 |
| | |
|
|
|
|
|
Adidas |
227,824 |
12.08.24 |
-1,03 |
235,440 |
-3,23 |
203,896 |
31,544 |
15,47 |
|
16,60 |
| | |
|
|
|
L |
|
Umweltbank |
6,050 |
12.08.24 |
-1,40 |
6,843 |
-11,60 |
8,702 |
-1,859 |
-21,36 |
|
-19,11 |
| | |
|
|
|
L |
|
Knaus Tabbert |
34,377 |
12.08.24 |
-1,69 |
42,047 |
-18,24 |
52,037 |
-9,990 |
-19,20 |
|
-15,56 |
| | |
|
|
|
S |
|
Sixt |
65,162 |
12.08.24 |
-2,49 |
71,222 |
-8,51 |
112,046 |
-40,824 |
-36,43 |
|
-27,53 |
| | |
|
|
|
L |
|
Koenig & Bauer |
10,265 |
12.08.24 |
-4,20 |
14,566 |
-29,53 |
13,397 |
1,169 |
8,73 |
|
6,25 |
| BAX - 44 von 43 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 20 davon sind besser, Markt-Kennzahl(26) in USD = 45,45 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Bayrischer Aktienindex in Dollar * 26 - 60/40 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
28.08.06 |
238 |
|
- cash - |
| short |
28.08.06 |
13.11.06 |
77 |
|
|
|
KUKA |
100 |
556 |
|
17,972 |
21,867 |
14,076 |
-3,895 |
-22 |
7.834 |
-69 |
|
| long |
13.11.06 |
26.11.07 |
378 |
|
|
|
Wirecard |
100 |
1.218 |
|
6,431 |
12,354 |
|
5,923 |
92 |
15.048 |
88 |
|
| short |
26.11.07 |
27.04.09 |
518 |
|
|
|
Patrizia Immobilien |
100 |
1.743 |
|
8,633 |
2,781 |
26,803 |
18,170 |
210 |
46.719 |
122 |
|
| long |
27.04.09 |
6.07.09 |
70 |
|
|
|
Steico |
100 |
12.600 |
|
3,708 |
5,004 |
|
1,297 |
35 |
63.057 |
378 |
|
| short |
6.07.09 |
20.07.09 |
14 |
|
|
|
Grammer |
100 |
8.592 |
|
7,339 |
7,559 |
7,119 |
-0,220 |
-3 |
61.170 |
-55 |
|
| long |
20.07.09 |
8.08.11 |
749 |
|
|
|
Infineon |
100 |
15.166 |
|
4,033 |
7,800 |
|
3,767 |
93 |
118.300 |
38 |
|
| short |
8.08.11 |
6.02.12 |
182 |
|
|
|
Phoenix Solar |
100 |
6.360 |
|
18,599 |
4,642 |
74,516 |
55,917 |
301 |
473.932 |
1.517 |
|
| long |
6.02.12 |
29.09.14 |
966 |
|
|
|
BMW |
100 |
5.092 |
|
93,056 |
108,123 |
|
15,066 |
16 |
550.651 |
6 |
|
| short |
29.09.14 |
26.01.15 |
119 |
|
|
|
Phoenix Solar |
100 |
207.338 |
|
2,656 |
2,158 |
3,268 |
0,612 |
23 |
677.644 |
89 |
|
| long |
26.01.15 |
24.08.15 |
210 |
|
|
|
Patrizia Immobilien |
100 |
40.326 |
|
16,804 |
20,794 |
|
3,990 |
24 |
838.533 |
45 |
|
| short |
24.08.15 |
30.11.15 |
98 |
|
|
|
Grammer |
100 |
36.458 |
|
22,999 |
29,994 |
16,005 |
-6,995 |
-30 |
583.523 |
-74 |
|
| long |
30.11.15 |
18.01.16 |
49 |
|
|
|
Adtran Networks |
100 |
46.806 |
|
12,467 |
9,563 |
|
-2,904 |
-23 |
447.621 |
-86 |
|
| short |
18.01.16 |
22.02.16 |
35 |
|
|
|
Leoni |
100 |
13.355 |
|
33,515 |
29,734 |
37,777 |
4,262 |
13 |
504.540 |
248 |
|
| long |
22.02.16 |
2.05.16 |
70 |
|
|
|
Phoenix Solar |
100 |
104.828 |
|
4,813 |
4,912 |
|
0,099 |
2 |
514.895 |
11 |
|
| short |
2.05.16 |
1.08.16 |
91 |
|
|
|
Leoni |
100 |
14.267 |
|
36,089 |
36,432 |
35,746 |
-0,343 |
-1 |
509.996 |
-4 |
|
| long |
1.08.16 |
2.07.18 |
700 |
|
|
|
Adidas |
100 |
3.069 |
|
166,165 |
213,704 |
|
47,539 |
29 |
655.892 |
14 |
|
| short |
2.07.18 |
15.04.19 |
287 |
|
|
|
Osram Licht |
100 |
16.771 |
|
39,108 |
37,017 |
41,318 |
2,210 |
6 |
692.951 |
7 |
|
| long |
15.04.19 |
9.03.20 |
329 |
|
|
|
Adtran Networks |
100 |
64.292 |
|
10,778 |
5,882 |
|
-4,896 |
-45 |
378.192 |
-49 |
|
| short |
9.03.20 |
7.09.20 |
182 |
|
|
|
Leoni |
100 |
47.049 |
|
8,038 |
7,032 |
9,188 |
1,150 |
14 |
432.285 |
31 |
|
| long |
7.09.20 |
24.01.22 |
504 |
|
|
|
va-Q-tec |
100 |
16.701 |
|
25,883 |
22,833 |
|
-3,051 |
-12 |
381.336 |
-9 |
|
| short |
24.01.22 |
16.01.23 |
357 |
|
|
|
Morphosys |
100 |
13.223 |
|
28,838 |
17,903 |
46,452 |
17,614 |
61 |
614.242 |
63 |
|
| long |
16.01.23 |
28.08.23 |
224 |
|
|
|
va-Q-tec |
100 |
22.576 |
|
27,207 |
28,000 |
|
0,793 |
3 |
632.149 |
5 |
|
| short |
28.08.23 |
26.02.24 |
182 |
|
|
|
Steico |
100 |
19.426 |
|
32,541 |
28,872 |
36,675 |
4,134 |
13 |
712.464 |
27 |
|
| long |
26.02.24 |
1.07.24 |
126 |
|
|
|
Morphosys |
100 |
10.082 |
|
70,661 |
72,509 |
|
1,848 |
3 |
731.098 |
8 |
|
| kum | 28.08.06 |
1.07.24 | 6864 |
Tage von 7102 investiert (97%) |
7.211 |
731.098 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Phoenix Solar | short | 8.08.11 | 6.02.12 | 182 | 18,60 | 4,64 | 74,52 | 55,92 | 300,64 | | | |
| | short | 29.09.14 | 26.01.15 | 119 | 2,66 | 2,16 | 3,27 | 0,61 | 23,06 | | | |
| | long | 22.02.16 | 2.05.16 | 70 | 4,81 | 4,91 | | 0,10 | 2,05 | | | 403,16 |
| Patrizia Immobilien | short | 26.11.07 | 27.04.09 | 518 | 8,63 | 2,78 | 26,80 | 18,17 | 210,46 | | | |
| | long | 26.01.15 | 24.08.15 | 210 | 16,80 | 20,79 | | 3,99 | 23,74 | | | 284,17 |
| Infineon | long | 20.07.09 | 8.08.11 | 749 | 4,03 | 7,80 | | 3,77 | 93,40 | | | 93,40 |
| Wirecard | long | 13.11.06 | 26.11.07 | 378 | 6,43 | 12,35 | | 5,92 | 92,10 | | | 92,10 |
| Morphosys | short | 24.01.22 | 16.01.23 | 357 | 28,84 | 17,90 | 46,45 | 17,61 | 61,08 | | | |
| | long | 26.02.24 | 1.07.24 | 126 | 70,66 | 72,51 | | 1,85 | 2,62 | | | 65,29 |
| Steico | long | 27.04.09 | 6.07.09 | 70 | 3,71 | 5,00 | | 1,30 | 34,97 | | | |
| | short | 28.08.23 | 26.02.24 | 182 | 32,54 | 28,87 | 36,67 | 4,13 | 12,71 | | | 52,12 |
| Adidas | long | 1.08.16 | 2.07.18 | 700 | 166,16 | 213,70 | | 47,54 | 28,61 | | | 28,61 |
| Leoni | short | 18.01.16 | 22.02.16 | 35 | 33,51 | 29,73 | 37,78 | 4,26 | 12,72 | | | |
| | short | 2.05.16 | 1.08.16 | 91 | 36,09 | 36,43 | 35,75 | -0,34 | -0,95 | | | |
| | short | 9.03.20 | 7.09.20 | 182 | 8,04 | 7,03 | 9,19 | 1,15 | 14,30 | | | 27,61 |
| BMW | long | 6.02.12 | 29.09.14 | 966 | 93,06 | 108,12 | | 15,07 | 16,19 | | | 16,19 |
| Osram Licht | short | 2.07.18 | 15.04.19 | 287 | 39,11 | 37,02 | 41,32 | 2,21 | 5,65 | | | 5,65 |
| va-Q-tec | long | 7.09.20 | 24.01.22 | 504 | 25,88 | 22,83 | | -3,05 | -11,79 | | | |
| | long | 16.01.23 | 28.08.23 | 224 | 27,21 | 28,00 | | 0,79 | 2,92 | | | -9,21 |
| KUKA | short | 28.08.06 | 13.11.06 | 77 | 17,97 | 21,87 | 14,08 | -3,90 | -21,68 | | | -21,68 |
| Grammer | short | 6.07.09 | 20.07.09 | 14 | 7,34 | 7,56 | 7,12 | -0,22 | -2,99 | | | |
| | short | 24.08.15 | 30.11.15 | 98 | 23,00 | 29,99 | 16,00 | -6,99 | -30,41 | | | -32,50 |
| Adtran Networks | long | 30.11.15 | 18.01.16 | 49 | 12,47 | 9,56 | | -2,90 | -23,29 | | | |
| | long | 15.04.19 | 9.03.20 | 329 | 10,78 | 5,88 | | -4,90 | -45,42 | | | -58,13 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 16.07.18 | Cancom | | | Aktiensplit 1:2 (eine weitere für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 20.03.17 | BAX | | | die GFK scheidet aus (übernommen von KKR) |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 10.10.16 | Chorus | | | übernommen von Capital Stage - Löschung |
| 4.06.16 | Schaeffler | | | wechselt vom SDAX in den MDAX (2016-06-20) |
| 10.03.16 | WashTec | | | Neuaufnahme (SDAX) |
| 9.03.16 | Pro7-Sat1 | | | wechselt vom MDAX in den DAX |
| 8.02.16 | BayX40 | | | vollständige Analyse |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | Schaeffler | | | Neuaufnahme (SDAX) |
| | Siltronic | | | Neuaufnahme |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
| 21.06.15 | Koenig & Bauer | | | kehrt in den SDAX zurück |
|
|
