Sonntag, 2. Oktober 2022, 10:49UTC
 
RS Chart
Auswertung - Euro STOXX 50 in Yen - 26.09.22 - RS = 26
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 461.322,710  Fre 1,19 464.709,432 -0,73 527.137,405 -62.427,974 -11,84   -10,59 
real-time RS chart chart add note Deutsche Börse 23.391,461  Fre 0,21 23.064,745 1,42 22.186,123 878,622 3,96   10,82 
real-time RS chart chart add note Deutsche Telekom 2.431,878  Fre -0,83 2.479,425 -1,92 2.316,253 163,172 7,04   7,13 
real-time RS chart chart L add note Münchener Rück 34.409,430  Fre 0,81 34.103,568 0,90 32.499,416 1.604,153 4,94   5,70 
real-time RS chart chart S add note Iberdrola 1.332,166  Fre -0,46 1.390,280 -4,18 1.322,488 67,792 5,13   2,92 
real-time RS chart chart S add note TotalEnergies 6.711,577  Fre 2,05 6.537,792 2,66 6.331,724 206,067 3,25   2,98 
real-time RS chart chart add note Linde 38.816,618  Fre 1,62 38.378,679 1,14 39.578,362 -1.199,683 -3,03   1,50 
real-time RS chart chart L add note Axa 3.124,654  Fre 0,58 3.269,243 -4,42 3.508,282 -239,039 -6,81   -0,61 
real-time RS chart chart add note Pernod Ricard 26.255,438  Fre 2,44 25.560,298 2,72 25.705,255 -144,957 -0,56   -0,87 
real-time RS chart chart L add note Flutter 15.710,164  Fre 0,71 15.598,942 0,71 14.144,332 1.454,610 10,28   -1,55 
real-time RS chart chart add note Ahold Delhaize 3.633,497  Fre 0,48 3.703,011 -1,88 3.892,742 -189,732 -4,87   -1,41 
real-time RS chart chart L add note Banco Bilbao Viz 642,379  Fre 1,49 659,201 -2,55 699,080 -39,879 -5,70   -2,26 
real-time RS chart chart add note LVMH 84.862,691  Fre 0,39 84.362,190 0,59 86.208,548 -1.846,358 -2,14   -2,49 
real-time RS chart chart add note Prosus 7.503,341  Fre 2,33 7.704,932 -2,62 6.489,712 1.215,220 18,73   -3,60 
real-time RS chart chart add note Vinci 11.562,959  Fre 0,68 11.613,009 -0,43 12.489,865 -876,856 -7,02   -5,02 
real-time RS chart chart add note L´Oreal 45.913,997  Fre 2,13 45.712,406 0,44 47.945,623 -2.233,216 -4,66   -5,38 
real-time RS chart chart S add note AB InBev 6.498,864  Fre 0,84 6.584,366 -1,30 7.352,883 -768,517 -10,45   -6,26 
real-time RS chart chart add note Bayer 6.592,013  Fre -0,64 6.724,784 -1,97 8.260,127 -1.535,343 -18,59   -6,55 
real-time RS chart chart S add note Danone 6.752,590  Fre 0,81 6.757,456 -0,07 6.916,212 -158,756 -2,30   -7,14 
real-time RS chart chart add note Safran 13.070,022  Fre 1,08 12.914,311 1,21 14.052,115 -1.137,805 -8,10   -7,92 
real-time RS chart chart add note BMW 9.730,570  Fre 1,24 10.032,260 -3,01 10.610,283 -578,022 -5,45   -8,79 
real-time RS chart chart add note BNP Paribas 6.062,316  Fre 2,52 6.424,484 -5,64 6.925,705 -501,221 -7,24   -9,32 
real-time RS chart chart add note ING Groep 1.231,510  Fre 2,82 1.276,416 -3,52 1.261,327 15,089 1,20   -10,03 
real-time RS chart chart add note Banco Santander 333,320  Fre 0,67 347,083 -3,97 417,685 -70,602 -16,90   -10,11 
real-time RS chart chart L add note Volkswagen 17.573,139  Fre -1,60 19.216,450 -8,55 20.577,765 -1.361,315 -6,62   -10,37 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart add note EssilorLuxottica 19.512,580  Fre -0,46 19.450,017 0,32 22.215,958 -2.765,941 -12,45   -10,53 
real-time RS chart chart add note Stellantis 1.706,152  Fre 0,47 1.768,436 -3,52 1.959,593 -191,157 -9,75   -10,74 
real-time RS chart chart add note Airbus 12.358,199  Fre 0,91 12.718,281 -2,83 14.605,412 -1.887,131 -12,92   -10,65 
real-time RS chart chart add note Inditex 2.958,516  Fre 1,33 2.919,588 1,33 2.782,758 136,830 4,92   -11,01 
real-time RS chart chart add note Eni 1.516,795  Fre 1,00 1.492,327 1,64 1.799,842 -307,516 -17,09   -10,98 
real-time RS chart chart L add note Intesa Sanpaolo 236,737  Fre 2,89 245,857 -3,71 277,259 -31,402 -11,33   -12,10 
real-time RS chart chart S add note Sanofi 10.899,795  Fre 0,72 10.766,328 1,24 12.761,089 -1.994,761 -15,63   -11,99 
real-time RS chart chart add note Allianz 22.494,730  Fre 1,37 23.042,501 -2,38 29.122,677 -6.080,176 -20,88   -12,87 
real-time RS chart chart add note CRH 4.597,656  Fre 2,65 4.578,192 0,43 5.085,450 -507,258 -9,97   -13,12 
real-time RS chart chart S add note Mercedes-Benz 7.278,116  Fre -0,15 7.614,564 -4,42 8.666,963 -1.052,399 -12,14   -14,56 
real-time RS chart chart S add note Schneider Electric 16.257,934  Fre 2,44 15.874,217 2,42 20.124,821 -4.250,604 -21,12   -14,62 
real-time RS chart chart add note Kering 63.751,289  Fre 0,77 65.767,195 -3,07 79.238,092 -13.470,896 -17,00   -14,70 
real-time RS chart chart add note SAP 11.695,035  Fre 2,75 11.521,250 1,51 13.694,100 -2.172,849 -15,87   -16,06 
real-time RS chart chart S add note Air Liquide 16.344,132  Fre 1,61 16.249,593 0,58 21.510,775 -5.261,183 -24,46   -16,11 
real-time RS chart chart S add note Siemens 14.069,634  Fre 2,99 13.659,501 3,00 17.521,070 -3.861,569 -22,04   -17,69 
real-time RS chart chart S add note ASML 60.282,541  Fre 0,39 62.173,322 -3,04 84.445,592 -22.272,271 -26,37   -18,96 
real-time RS chart chart S add note Kone 5.506,899  Fre 2,48 5.391,506 2,14 6.476,829 -1.085,323 -16,76   -20,06 
real-time RS chart chart S add note Infineon 3.157,326  Fre 1,86 3.196,949 -1,24 4.224,314 -1.027,365 -24,32   -21,62 
real-time RS chart chart S add note Vivendi 1.108,331  Fre 2,63 1.133,634 -2,23 1.612,427 -478,792 -29,69   -21,37 
real-time RS chart chart add note Enel 587,254  Fre -0,56 632,230 -7,11 797,127 -164,898 -20,69   -21,49 
real-time RS chart chart S add note BASF 5.505,509  Fre 1,93 5.534,705 -0,53 7.139,972 -1.605,267 -22,48   -22,09 
real-time RS chart chart add note Adyen 180.986,650  Fre 4,93 175.564,558 3,09 239.789,138 -64.224,580 -26,78   -26,56 
real-time RS chart chart add note Deutsche Post 4.325,856  Fre 2,13 4.170,840 3,72 6.129,662 -1.958,822 -31,96   -29,34 
real-time RS chart chart S add note Adidas 16.527,649  Fre -4,14 18.087,543 -8,62 28.858,234 -10.770,691 -37,32   -34,03 
real-time RS chart chart S add note Philips 2.224,448  Fre 2,29 2.248,917 -1,09 3.726,618 -1.477,701 -39,65   -35,51 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note Vonovia 3.087,812  Fre 5,61 2.982,151 3,54 5.820,467 -2.838,316 -48,76   -43,01 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 26.09.22 / 28.03.22 - 9 davon sind besser, Markt-Kennzahl(26) in JPY = 18,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Euro 50 RS = 26 - K/V = 60/40
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Euro STOXX 50 in Yen * 26 - 60/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  Airbus 100  3   2.970,520  3.179,884 2.761,156  -209,364 -7  9.372 -98  
long 24.07.06  20.08.07 392  RT RS QC  Inditex 100  9   994,378  1.317,692    323,315 33  12.282 30  
short 20.08.07   3.09.07 14  RT RS QC  Airbus 100  3   3.117,038  3.445,697 2.788,380  -328,658 -11  11.296 -95  
long 3.09.07  19.11.07 77  RT RS QC  Volkswagen 100  0   14.921,887  16.561,233    1.639,347 11  11.296 0  
short 19.11.07  27.04.09 525  RT RS QC  UnibailRodaWestfield 100  0   19.621,047  13.383,235 28.766,251  9.145,204 47  11.296 0  
long 27.04.09   4.05.09 7  RT RS QC  Deutsche Bank 100  2   4.322,940  4.221,394    -101,546 -2  11.093 -71  
short 4.05.09   1.06.09 28  RT RS QC  Fresenius 100  7   1.412,355  1.541,544 1.283,167  -129,188 -9  10.188 -71  
long 1.06.09   6.07.09 35  RT RS QC  Deutsche Bank 100  1   5.160,360  4.308,081    -852,279 -17  9.336 -85  
short 6.07.09  20.07.09 14  RT RS QC  Saint-Gobain 100  3   3.048,373  3.289,523 2.807,224  -241,149 -8  8.613 -88  
long 20.07.09  17.05.10 301  RT RS QC  Deutsche Bank 100  1   5.068,988  4.359,158    -709,830 -14  7.903 -17  
short 17.05.10   2.08.10 77  RT RS QC  Banco Bilbao Viz 100  8   929,914  1.141,353 718,474  -211,440 -23  6.211 -71  
long 2.08.10  30.08.10 28  RT RS QC  Safran 100  2   2.379,089  2.054,476    -324,612 -14  5.562 -85  
short 30.08.10   1.11.10 63  RT RS QC  Nokia 100  7   728,692  839,704 617,680  -111,012 -15  4.785 -62  
long 1.11.10  13.06.11 224  RT RS QC  Volkswagen 100  0   11.782,761  14.540,764    2.758,003 23  4.785 0  
short 13.06.11   4.07.11 21  RT RS QC  Nokia 100  9   486,228  510,777 461,680  -24,549 -5  4.564 -59  
long 4.07.11  18.07.11 14  RT RS QC  Volkswagen 100  0   17.101,049  16.586,080    -514,969 -3  4.564 0  
short 18.07.11   6.02.12 203  RT RS QC  Nokia 100  9   462,560  379,752 563,425  100,865 22  5.472 43  
long 6.02.12   4.06.12 119  RT RS QC  Airbus 100  1   2.742,878  2.481,893    -260,985 -10  5.211 -26  
short 4.06.12   8.10.12 126  RT RS QC  Nokia 100  25   206,461  215,460 197,462  -8,999 -4  4.986 -12  
long 8.10.12  24.06.13 259  RT RS QC  Inditex 100  2   2.065,338  2.357,241    291,903 14  5.570 20  
short 24.06.13  29.07.13 35  RT RS QC  Orange 100  6   914,121  967,819 860,424  -53,697 -6  5.247 -47  
long 29.07.13  18.08.14 385  RT RS QC  Airbus 100  0   5.761,568  6.047,928    286,360 5  5.247 0  
short 18.08.14   1.09.14 14  RT RS QC  Deutsche Bank 100  1   3.018,770  3.198,892 2.838,648  -180,123 -6  5.067 -80  
long 1.09.14  13.10.14 42  RT RS QC  Nokia 100  5   879,378  866,291    -13,087 -1  5.002 -12  
short 13.10.14  19.01.15 98  RT RS QC  Saint-Gobain 100  1   4.352,581  4.638,607 4.066,555  -286,026 -7  4.716 -22  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 19.01.15  24.08.15 217  RT RS QC  Orange 100  2   2.005,626  1.768,211    -237,414 -12  4.241 -19  
short 24.08.15   8.08.16 350  RT RS QC  E.on 100  3   1.196,224  960,936 1.489,122  292,898 24  5.120 26  
long 8.08.16  12.03.18 581  RT RS QC  ASML 100  0   11.219,726  22.584,910    11.365,183 101  5.120 0  
short 12.03.18  24.09.18 196  RT RS QC  Inditex 100  1   3.193,945  3.544,093 2.843,797  -350,148 -11  4.770 -19  
long 24.09.18  15.10.18 21  RT RS QC  Safran 100  0   15.838,411  13.935,010    -1.903,401 -12  4.770 0  
short 15.10.18   8.04.19 175  RT RS QC  Intesa Sanpaolo 100  18   264,636  280,405 248,867  -15,769 -6  4.486 -12  
long 8.04.19   9.03.20 336  RT RS QC  Airbus 100  0   15.161,684  10.536,119    -4.625,565 -31  4.486 0  
short 9.03.20   7.09.20 182  RT RS QC  AB InBev 100  0   4.999,944  6.197,979 3.801,910  -1.198,035 -24  4.486 0  
long 7.09.20  28.02.22 539  RT RS QC  Deutsche Post 100  0   4.722,748  5.824,737    1.101,989 23  4.486 0  
short 28.02.22  30.09.22 214  RT RS QC  Vivendi 100  3   1.458,764  1.108,331 1.919,996  461,233 32  5.869 60  
kum17.07.06 30.09.225921 Tage von 6117 investiert (97%) -41 5.869 -3  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 ASMLlong  8.08.16 12.03.1858111.219,7322.584,9111.365,18 101,30101,30 
 UnibailRodaWestfieldshort 19.11.07 27.04.0952519.621,0513.383,2328.766,259.145,20 46,6146,61 
 Inditexlong 24.07.06 20.08.07392994,381.317,69323,31 32,51 
 long  8.10.12 24.06.132592.065,342.357,24291,90 14,13 
 short 12.03.18 24.09.181963.193,953.544,092.843,80-350,15 -10,9634,66 
 Volkswagenlong  3.09.07 19.11.077714.921,8916.561,231.639,35 10,99 
 long  1.11.10 13.06.1122411.782,7614.540,762.758,00 23,41 
 long  4.07.11 18.07.111417.101,0516.586,08-514,97 -3,0132,84 
 Vivendishort 28.02.22 30.09.222141.458,761.108,331.920,00461,23 31,6231,62 
 E.onshort 24.08.15  8.08.163501.196,22960,941.489,12292,90 24,4924,49 
 Deutsche Postlong  7.09.20 28.02.225394.722,755.824,741.101,99 23,3323,33 
 Intesa Sanpaoloshort 15.10.18  8.04.19175264,64280,40248,87-15,77 -5,96-5,96 
 Nokiashort 30.08.10  1.11.1063728,69839,70617,68-111,01 -15,23 
 short 13.06.11  4.07.1121486,23510,78461,68-24,55 -5,05 
 short 18.07.11  6.02.12203462,56379,75563,42100,86 21,81 
 short  4.06.12  8.10.12126206,46215,46197,46-9,00 -4,36 
 long  1.09.14 13.10.1442879,38866,29-13,09 -1,49-7,63 
 Freseniusshort  4.05.09  1.06.09281.412,361.541,541.283,17-129,19 -9,15-9,15 
 Saint-Gobainshort  6.07.09 20.07.09143.048,373.289,522.807,22-241,15 -7,91 
 short 13.10.14 19.01.15984.352,584.638,614.066,55-286,03 -6,57-13,96 
 Orangeshort 24.06.13 29.07.1335914,12967,82860,42-53,70 -5,87 
 long 19.01.15 24.08.152172.005,631.768,21-237,41 -11,84-17,02 
 Banco Bilbao Vizshort 17.05.10  2.08.1077929,911.141,35718,47-211,44 -22,74-22,74 
 AB InBevshort  9.03.20  7.09.201824.999,946.197,983.801,91-1.198,03 -23,96-23,96 
 Safranlong  2.08.10 30.08.10282.379,092.054,48-324,61 -13,64 
 long 24.09.18 15.10.182115.838,4113.935,01-1.903,40 -12,02-24,02 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Deutsche Banklong 27.04.09  4.05.0974.322,944.221,39-101,55 -2,35 
 long  1.06.09  6.07.09355.160,364.308,08-852,28 -16,52 
 long 20.07.09 17.05.103015.068,994.359,16-709,83 -14,00 
 short 18.08.14  1.09.14143.018,773.198,892.838,65-180,12 -5,97-34,08 
 Airbusshort 17.07.06 24.07.0672.970,523.179,882.761,16-209,36 -7,05 
 short 20.08.07  3.09.07143.117,043.445,702.788,38-328,66 -10,54 
 long  6.02.12  4.06.121192.742,882.481,89-260,99 -9,52 
 long 29.07.13 18.08.143855.761,576.047,93286,36 4,97 
 long  8.04.19  9.03.2033615.161,6810.536,12-4.625,56 -30,51-45,12 


Anmerkungen
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
2.02.16Paddy PowerZusammenschluss mit Betfair Group
21.09.15Vonoviawechselt vom MDAX in den DAX
 Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15Euro 50vollständige Analyse - schwieriger Markt