Freitag, 5. Dezember 2025, 22:35UTC
 
RS Chart
Auswertung - Deutschland in Renminbi Yuán - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CDAX 11.938,788  12.08.24 0,01 12.395,911 -3,69 11.492,832 903,078 7,86   9,13 
real-time RS chart chart add note Stemmer Imaging 375,728  12.08.24 -0,21 271,056 38,62 260,803 10,253 3,93   10,10 
real-time RS chart chart L add note AUTO1 63,468  12.08.24 0,18 49,602 27,95 50,966 -1,364 -2,68   13,42 
real-time RS chart chart add note Atoss 1.060,788  12.08.24 0,74 863,941 22,78 820,900 43,041 5,24   -1,93 
real-time RS chart chart S add note Grenke 198,800  12.08.24 -2,12 163,649 21,48 196,780 -33,131 -16,84   -8,54 
real-time RS chart chart S add note TeamViewer 96,861  12.08.24 -1,27 84,207 15,03 110,448 -26,241 -23,76   -22,94 
real-time RS chart chart add note Nordex 102,642  12.08.24 -2,81 89,909 14,16 81,697 8,212 10,05   2,57 
real-time RS chart chart S add note Sartorius 1.883,329  12.08.24 -2,90 1.653,673 13,89 2.617,453 -963,779 -36,82   -30,78 
real-time RS chart chart add note Rheinmetall 4.265,024  12.08.24 1,41 3.776,031 12,95 2.254,529 1.521,502 67,49   49,79 
real-time RS chart chart add note Rational 6.768,578  12.08.24 1,40 6.022,589 12,39 5.494,922 527,667 9,60   12,88 
real-time RS chart chart add note HelloFresh 42,182  12.08.24 7,14 37,573 12,27 112,412 -74,839 -66,58   -58,62 
real-time RS chart chart add note Deutsche Wohnen 155,916  12.08.24 -1,19 140,293 11,14 188,061 -47,768 -25,40   -11,26 
real-time RS chart chart S add note Continental 459,779  12.08.24 0,34 414,317 10,97 604,245 -189,928 -31,43   -21,45 
real-time RS chart chart add note Vonovia 227,077  12.08.24 -1,32 206,612 9,91 224,196 -17,584 -7,84   9,69 
real-time RS chart chart add note LEG Immobilien 652,252  12.08.24 -2,36 594,448 9,72 623,098 -28,651 -4,60   10,17 
real-time RS chart chart L add note Merck (EMD) 1.302,551  12.08.24 0,36 1.187,723 9,67 1.131,978 55,746 4,92   -1,46 
real-time RS chart chart add note MTU Aero Engines 2.020,028  12.08.24 0,23 1.848,177 9,30 1.533,786 314,391 20,50   15,37 
real-time RS chart chart L add note Qiagen 322,845  12.08.24 -0,65 295,427 9,28 319,079 -23,652 -7,41   -5,76 
real-time RS chart chart L add note Fresenius 241,294  12.08.24 221,063 9,15 220,504 0,559 0,25   4,07 
real-time RS chart chart add note Serviceware 100,767  12.08.24 -3,01 93,737 7,50 89,945 3,791 4,22   18,76 
real-time RS chart chart L add note KWS Saat 503,835  12.08.24 0,31 471,027 6,97 421,840 49,187 11,66   14,11 
real-time RS chart chart add note Jenoptik 222,000  12.08.24 3,42 208,564 6,44 223,410 -14,846 -6,65   0,14 
real-time RS chart chart add note Schott Pharma 256,839  12.08.24 0,49 243,559 5,45 259,232 -15,672 -6,05   -nv- 
real-time RS chart chart add note PNE Wind 111,703  12.08.24 -0,42 106,547 4,84 108,720 -2,173 -2,00   3,47 
real-time RS chart chart L add note Deutsche Telekom 193,176  12.08.24 0,49 184,974 4,43 170,857 14,117 8,26   11,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note TAG Immobilien 110,219  12.08.24 -1,33 107,172 2,84 103,653 3,519 3,40   20,45 
real-time RS chart chart add note GEA Group 314,643  12.08.24 0,55 306,676 2,60 296,074 10,602 3,58   7,92 
real-time RS chart chart add note Metro 34,019  12.08.24 33,277 2,23 49,568 -16,292 -32,87   -28,27 
real-time RS chart chart add note Aixtron 143,261  12.08.24 -2,19 140,293 2,12 303,694 -163,401 -53,80   -38,24 
real-time RS chart chart add note SAP 1.478,698  12.08.24 -0,33 1.450,421 1,95 1.095,685 354,736 32,38   28,15 
real-time RS chart chart add note Airbus 1.044,853  12.08.24 -0,45 1.028,293 1,61 1.098,042 -69,749 -6,35   -6,91 
real-time RS chart chart add note Patrizia Immobilien 55,852  12.08.24 1,27 55,227 1,13 64,415 -9,189 -14,26   -13,68 
real-time RS chart chart S add note Brenntag 498,524  12.08.24 0,22 493,056 1,11 653,735 -160,679 -24,58   -15,23 
real-time RS chart chart add note E.on 96,276  12.08.24 0,78 95,338 0,98 95,444 -0,106 -0,11   2,77 
real-time RS chart chart S add note Siltronic 574,138  12.08.24 0,75 568,670 0,96 694,819 -126,149 -18,16   -8,92 
real-time RS chart chart L add note Vossloh 369,870  12.08.24 -0,53 367,136 0,74 329,538 37,598 11,41   13,16 
real-time RS chart chart add note Encavis 132,794  12.08.24 132,013 0,59 122,467 9,545 7,79   19,16 
real-time RS chart chart add note Hella 674,124  12.08.24 0,23 670,999 0,47 648,079 22,921 3,54   11,52 
real-time RS chart chart add note Hamborner 51,321  12.08.24 -0,45 51,087 0,46 53,496 -2,409 -4,50   -0,18 
real-time RS chart chart add note Borussia Dortmund 28,355  12.08.24 1,68 28,238 0,41 28,280 -0,042 -0,15   -4,88 
real-time RS chart chart L add note Siemens Energy 189,426  12.08.24 0,25 188,723 0,37 94,266 94,457 100,20   73,99 
real-time RS chart chart L add note Elmos Semiconductor 575,700  12.08.24 0,82 574,919 0,14 581,307 -6,388 -1,10   2,39 
real-time RS chart chart add note Zalando 178,725  12.08.24 0,39 178,490 0,13 168,500 9,990 5,93   -0,86 
real-time RS chart chart S add note creditshelf 0,391  12.08.24 0,391 35,350 -34,959 -98,90   -86,33 
real-time RS chart chart add note Knorr-Bremse 553,047  12.08.24 1,36 553,438 -0,07 461,903 91,534 19,82   13,99 
real-time RS chart chart add note Krones 920,183  12.08.24 0,68 923,307 -0,34 878,245 45,063 5,13   8,22 
real-time RS chart chart add note Freenet 195,441  12.08.24 1,46 196,379 -0,48 199,058 -2,680 -1,35   4,07 
real-time RS chart chart add note CTS Eventim 601,478  12.08.24 -0,32 604,602 -0,52 491,754 112,848 22,95   18,79 
real-time RS chart chart add note Morphosys 525,317  2.08.24 528,051 -0,52 267,087 260,964 97,71   87,13 
real-time RS chart chart L add note SFC Energy 153,260  12.08.24 -0,71 154,197 -0,61 153,339 0,858 0,56   -1,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note RTL Group 221,453  12.08.24 1,25 223,015 -0,70 274,628 -51,613 -18,79   -14,02 
real-time RS chart chart L add note RWE 252,777  12.08.24 1,70 254,652 -0,74 323,489 -68,838 -21,28   -8,16 
real-time RS chart chart L add note Bayer 202,784  12.08.24 -0,04 204,424 -0,80 264,180 -59,756 -22,62   -24,37 
real-time RS chart chart add note Adtran Networks 149,198  12.08.24 151,072 -1,24 157,110 -6,038 -3,84   -3,26 
real-time RS chart chart add note Synlab 86,394  12.08.24 1,10 87,488 -1,25 89,710 -2,222 -2,48   8,53 
real-time RS chart chart S add note DWS 258,870  12.08.24 0,61 262,307 -1,31 273,371 -11,065 -4,05   -0,61 
real-time RS chart chart S add note Medigene 8,593  12.08.24 0,46 8,710 -1,35 11,980 -3,270 -27,30   -31,36 
real-time RS chart chart L add note MLP 45,072  12.08.24 0,87 45,697 -1,37 43,519 2,177 5,00   10,46 
real-time RS chart chart add note Hensoldt 270,587  12.08.24 0,99 274,961 -1,59 191,674 83,287 43,45   14,60 
real-time RS chart chart L add note Nagarro 592,885  12.08.24 -0,20 602,650 -1,62 686,963 -84,314 -12,27   -1,59 
real-time RS chart chart add note Covestro 419,785  12.08.24 -0,11 426,815 -1,65 413,828 12,987 3,14   11,05 
real-time RS chart chart L add note Dermapharm 274,571  12.08.24 0,29 279,648 -1,82 332,602 -52,954 -15,92   -7,90 
real-time RS chart chart add note Lanxess 176,772  12.08.24 -1,91 180,287 -1,95 222,861 -42,573 -19,10   -9,29 
real-time RS chart chart add note Hochtief 814,729  12.08.24 -1,23 834,258 -2,34 787,907 46,351 5,88   9,96 
real-time RS chart chart L add note Bilfinger 376,900  12.08.24 1,15 386,274 -2,43 273,529 112,745 41,22   32,27 
real-time RS chart chart add note Allianz 1.998,937  12.08.24 2.050,493 -2,51 1.900,638 149,854 7,88   9,85 
real-time RS chart chart add note Dürr 151,541  12.08.24 -2,27 155,525 -2,56 167,951 -12,426 -7,40   -13,13 
real-time RS chart chart L add note Symrise 871,362  12.08.24 0,13 894,405 -2,58 782,722 111,683 14,27   16,29 
real-time RS chart chart add note Deutsche Börse 1.446,281  12.08.24 0,54 1.488,072 -2,81 1.465,051 23,021 1,57   8,35 
real-time RS chart chart add note Adidas 1.659,141  12.08.24 -1,03 1.714,602 -3,23 1.446,669 267,933 18,52   17,58 
real-time RS chart chart add note Scout24 535,471  12.08.24 0,51 553,438 -3,25 504,009 49,429 9,81   9,53 
real-time RS chart chart add note Ströer Media 452,671  12.08.24 0,09 468,684 -3,42 422,233 46,451 11,00   19,26 
real-time RS chart chart add note Ionos 192,942  12.08.24 2,28 200,362 -3,70 137,157 63,205 46,08   50,83 
real-time RS chart chart S add note Deutsche Lufthansa 43,291  12.08.24 -1,21 44,962 -3,72 63,221 -18,259 -28,88   -23,30 
real-time RS chart chart add note Gerresheimer 760,049  12.08.24 -1,47 789,733 -3,76 741,166 48,566 6,55   1,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SAF-Holland 140,293  12.08.24 0,90 145,917 -3,85 119,404 26,513 22,20   29,46 
real-time RS chart chart L add note Deutsche Pfandbrief 38,620  12.08.24 0,20 40,268 -4,09 48,665 -8,397 -17,25   -9,20 
real-time RS chart chart add note Evonik Industries 141,269  12.08.24 -0,14 147,518 -4,24 145,327 2,192 1,51   5,23 
real-time RS chart chart L add note INIT Innov. in Traff 296,833  12.08.24 -3,55 310,113 -4,28 239,593 70,520 29,43   27,29 
real-time RS chart chart L add note Pfeiffer Vacuum 1.184,208  12.08.24 -0,92 1.237,326 -4,29 1.211,318 26,008 2,15   3,86 
real-time RS chart chart S add note Stabilus 324,564  12.08.24 -1,42 341,358 -4,92 484,684 -143,326 -29,57   -23,25 
real-time RS chart chart add note elumeo 17,654  12.08.24 -0,88 18,591 -5,04 21,210 -2,619 -12,35   -7,15 
real-time RS chart chart S add note Porsche 513,053  12.08.24 -0,97 541,799 -5,31 627,654 -85,856 -13,68   -21,18 
real-time RS chart chart add note Nemetschek 682,716  12.08.24 0,52 721,383 -5,36 616,500 104,883 17,01   23,97 
real-time RS chart chart L add note SGL Carbon 46,947  12.08.24 -0,83 49,681 -5,50 51,139 -1,459 -2,85   -4,09 
real-time RS chart chart add note Hannover Rück 1.776,312  12.08.24 5,23 1.881,766 -5,60 1.699,145 182,622 10,75   11,23 
real-time RS chart chart L add note KSB 4.733,708  12.08.24 -1,30 5.014,919 -5,61 4.666,167 348,752 7,47   11,92 
real-time RS chart chart S add note Bechtle 304,332  12.08.24 -1,86 322,923 -5,76 356,561 -33,638 -9,43   -6,96 
real-time RS chart chart add note Energiekontor 456,967  12.08.24 -2,34 485,088 -5,80 649,650 -164,562 -25,33   -14,02 
real-time RS chart chart L add note CEWE Stiftung 770,204  12.08.24 0,10 818,635 -5,92 794,977 23,658 2,98   8,57 
real-time RS chart chart L add note Münchener Rück 3.430,767  12.08.24 1,01 3.647,143 -5,93 2.946,598 700,545 23,77   19,70 
real-time RS chart chart L add note Henkel 609,758  12.08.24 0,75 649,440 -6,11 572,352 77,088 13,47   14,71 
real-time RS chart chart add note Deutsche Post 281,523  12.08.24 -0,36 300,895 -6,44 352,358 -51,463 -14,61   -6,91 
real-time RS chart chart add note Siemens Healthineers 392,757  12.08.24 0,08 420,566 -6,61 413,199 7,366 1,78   5,52 
real-time RS chart chart L add note WashTec 284,335  12.08.24 -0,27 305,426 -6,91 251,376 54,050 21,50   11,99 
real-time RS chart chart S add note BASF 322,455  12.08.24 -0,22 346,748 -7,01 383,191 -36,443 -9,51   -3,63 
real-time RS chart chart add note Wacker Neuson 109,672  12.08.24 -0,28 117,952 -7,02 143,441 -25,489 -17,77   -17,14 
real-time RS chart chart L add note Cancom 237,154  12.08.24 -0,52 255,120 -7,04 232,209 22,912 9,87   19,78 
real-time RS chart chart L add note Verbio 125,764  12.08.24 0,06 135,372 -7,10 234,722 -99,351 -42,33   -34,45 
real-time RS chart chart L add note Delivery Hero 162,946  12.08.24 -3,07 175,522 -7,17 196,466 -20,944 -10,66   -19,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Steico 209,736  12.08.24 0,56 226,531 -7,41 264,338 -37,807 -14,30   -2,45 
real-time RS chart chart L add note flatexDEGIRO 95,729  12.08.24 0,20 103,657 -7,65 87,746 15,911 18,13   33,60 
real-time RS chart chart add note Fresenius MedCare 258,792  12.08.24 -1,31 280,273 -7,66 298,195 -17,922 -6,01   -6,84 
real-time RS chart chart add note Fraport 345,576  12.08.24 -0,58 374,479 -7,72 430,167 -55,689 -12,95   -4,51 
real-time RS chart chart L add note Eckert & Ziegler 331,360  12.08.24 1,34 359,481 -7,82 324,432 35,048 10,80   22,62 
real-time RS chart chart L add note Hornbach Holding 581,168  12.08.24 0,40 632,723 -8,15 518,463 114,260 22,04   20,01 
real-time RS chart chart L add note Ceconomy 21,403  12.08.24 -1,44 23,309 -8,18 19,450 3,859 19,84   33,57 
real-time RS chart chart L add note W&W 94,518  12.08.24 -0,49 103,110 -8,33 104,792 -1,682 -1,60   -5,05 
real-time RS chart chart add note Klöckner 39,213  12.08.24 -0,59 42,806 -8,39 53,967 -11,161 -20,68   -19,24 
real-time RS chart chart add note Drägerwerk 357,372  12.08.24 0,44 390,179 -8,41 406,915 -16,735 -4,11   3,72 
real-time RS chart chart add note thyssenkrupp nucera 66,202  12.08.24 -2,02 72,295 -8,43 144,934 -72,639 -50,12   -nv- 
real-time RS chart chart S add note Sixt 474,543  12.08.24 -2,49 518,677 -8,51 794,977 -276,300 -34,76   -26,93 
real-time RS chart chart add note Fielmann 313,237  12.08.24 342,530 -8,55 382,092 -39,562 -10,35   -1,71 
real-time RS chart chart L add note Beiersdorf 972,910  12.08.24 -1,11 1.066,647 -8,79 1.065,991 0,655 0,06   5,32 
real-time RS chart chart S add note Carl Zeiss Meditec 471,418  12.08.24 -5,33 517,505 -8,91 776,438 -258,932 -33,35   -29,25 
real-time RS chart chart L add note Branicks 14,904  12.08.24 -2,75 16,365 -8,93 26,512 -10,147 -38,27   -11,37 
real-time RS chart chart add note Jungheinrich 218,875  12.08.24 -0,85 240,747 -9,09 260,960 -20,212 -7,75   -1,67 
real-time RS chart chart add note Heidelberg Materials 684,591  12.08.24 -0,81 753,331 -9,12 635,824 117,507 18,48   19,09 
real-time RS chart chart add note Porsche Automobil 300,426  12.08.24 -0,57 330,657 -9,14 363,867 -33,210 -9,13   -11,81 
real-time RS chart chart add note K+S 89,284  12.08.24 -0,52 98,346 -9,21 112,412 -14,067 -12,51   -14,13 
real-time RS chart chart add note Fuchs 299,333  12.08.24 -0,62 330,578 -9,45 316,577 14,002 4,42   6,49 
real-time RS chart chart L add note Stratec 324,173  12.08.24 4,27 358,153 -9,49 357,818 0,335 0,09   2,62 
real-time RS chart chart L add note Adtran 33,909  12.08.24 -1,30 37,479 -9,52 53,496 -16,017 -29,94   -20,19 
real-time RS chart chart add note Mutares 244,106  12.08.24 0,16 272,618 -10,46 278,085 -5,467 -1,97   14,89 
real-time RS chart chart L add note Süss MicroTec 439,782  12.08.24 0,72 492,118 -10,63 217,597 274,521 126,16   124,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Takkt 82,332  12.08.24 -0,57 92,331 -10,83 106,049 -13,719 -12,94   -10,31 
real-time RS chart chart add note Norma Group 122,795  12.08.24 -0,25 137,949 -10,99 125,924 12,026 9,55   7,96 
real-time RS chart chart add note Siemens 1.227,952  12.08.24 0,01 1.383,555 -11,25 1.334,807 48,749 3,65   13,64 
real-time RS chart chart S add note Mercedes-Benz 448,999  12.08.24 -0,57 506,179 -11,30 491,362 14,817 3,02   -2,58 
real-time RS chart chart add note Daimler Truck 257,776  12.08.24 -0,87 290,818 -11,36 267,244 23,574 8,82   6,71 
real-time RS chart chart add note Talanx 519,458  12.08.24 1,92 586,246 -11,39 507,858 78,387 15,43   17,56 
real-time RS chart chart S add note BMW 616,944  12.08.24 -0,90 696,308 -11,40 791,677 -95,369 -12,05   -10,82 
real-time RS chart chart S add note Jost Werke 299,177  12.08.24 -0,39 337,843 -11,45 347,213 -9,370 -2,70   -5,81 
real-time RS chart chart L add note Umweltbank 44,056  12.08.24 -1,40 49,837 -11,60 61,744 -11,907 -19,29   -18,41 
real-time RS chart chart add note Amadeus Fire 734,272  12.08.24 831,133 -11,65 966,227 -135,094 -13,98   -5,29 
real-time RS chart chart S add note Volkswagen 730,366  12.08.24 -0,47 828,399 -11,83 878,245 -49,846 -5,68   -7,41 
real-time RS chart chart L add note Infineon 236,529  12.08.24 0,36 268,439 -11,89 296,938 -28,499 -9,60   1,89 
real-time RS chart chart add note Kontron 130,841  12.08.24 0,30 149,510 -12,49 168,893 -19,383 -11,48   -4,91 
real-time RS chart chart S add note Hugo Boss 284,335  12.08.24 -3,50 325,970 -12,77 529,932 -203,962 -38,49   -29,87 
real-time RS chart chart L add note Südzucker 93,737  12.08.24 0,33 107,719 -12,98 111,470 -3,750 -3,36   -1,74 
real-time RS chart chart add note Pro7-Sat1 45,462  12.08.24 0,17 52,258 -13,00 43,472 8,786 20,21   2,54 
real-time RS chart chart add note Traton 208,564  12.08.24 239,810 -13,03 167,479 72,331 43,19   34,56 
real-time RS chart chart S add note Vitesco Technologies 406,583  12.08.24 -0,10 467,512 -13,03 614,300 -146,788 -23,90   -21,69 
real-time RS chart chart S add note Schaeffler 36,292  12.08.24 0,17 41,752 -13,08 43,952 -2,200 -5,00   -5,58 
real-time RS chart chart S add note PVA TePla 102,173  12.08.24 0,15 118,265 -13,61 160,252 -41,988 -26,20   -18,69 
real-time RS chart chart add note Deutsche Bank 103,954  12.08.24 0,14 120,342 -13,62 97,125 23,217 23,90   31,67 
real-time RS chart chart add note Kion Group 263,244  12.08.24 2,09 306,051 -13,99 303,772 2,278 0,75   1,60 
real-time RS chart chart add note Hypoport 2.024,715  12.08.24 4,68 2.359,043 -14,17 1.388,852 970,190 69,86   73,89 
real-time RS chart chart L add note DFV 48,431  12.08.24 -0,80 56,633 -14,48 52,318 4,315 8,25   9,41 
real-time RS chart chart add note Indus Holding 160,134  12.08.24 0,24 187,474 -14,58 175,570 11,903 6,78   4,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note GFT Technologies 164,039  12.08.24 -0,47 192,551 -14,81 245,092 -52,541 -21,44   -11,85 
real-time RS chart chart add note Commerzbank 97,018  12.08.24 0,89 114,085 -14,96 84,525 29,560 34,97   29,38 
real-time RS chart chart S add note adesso 546,017  12.08.24 -0,43 644,441 -15,27 843,681 -199,240 -23,62   -19,99 
real-time RS chart chart add note United Internet 133,184  12.08.24 0,89 158,728 -16,09 180,991 -22,263 -12,30   4,19 
real-time RS chart chart S add note Salzgitter 118,968  12.08.24 -1,23 141,855 -16,13 219,954 -78,099 -35,51   -28,82 
real-time RS chart chart L add note Aurubis 503,054  12.08.24 1,02 605,774 -16,96 583,349 22,425 3,84   8,32 
real-time RS chart chart add note 7C Solarparken 17,849  12.08.24 0,88 21,520 -17,06 28,476 -6,956 -24,43   -17,39 
real-time RS chart chart S add note SMA Solar 171,070  12.08.24 -1,26 206,846 -17,30 475,651 -268,805 -56,51   -54,43 
real-time RS chart chart add note Wacker Chemie 656,626  12.08.24 -0,33 794,029 -17,30 897,884 -103,855 -11,57   -10,35 
real-time RS chart chart L add note Knaus Tabbert 250,355  12.08.24 -1,69 306,207 -18,24 369,209 -63,002 -17,06   -14,82 
real-time RS chart chart add note thyssenkrupp 25,934  12.08.24 -1,63 31,972 -18,89 49,584 -17,612 -35,52   -29,42 
real-time RS chart chart L add note Puma 271,915  12.08.24 -0,29 341,280 -20,33 396,860 -55,580 -14,00   -11,74 
real-time RS chart chart L add note Heidelberger Druck 7,796  12.08.24 9,811 -20,54 9,733 0,078 0,80   8,05 
real-time RS chart chart add note 1&1 98,111  12.08.24 -0,63 124,982 -21,50 142,499 -17,516 -12,29   5,45 
real-time RS chart chart L add note Sto 924,870  12.08.24 -2,95 1.237,326 -25,25 1.098,199 139,127 12,67   11,48 
real-time RS chart chart add note Deutz 35,339  12.08.24 -0,44 48,274 -26,80 37,706 10,568 28,03   27,67 
real-time RS chart chart L add note Koenig & Bauer 74,755  12.08.24 -4,20 106,079 -29,53 95,052 11,027 11,60   7,18 
real-time RS chart chart S add note BayWa 107,797  12.08.24 0,44 157,009 -31,34 245,877 -88,868 -36,14   -30,55 
real-time RS chart chart add note Compugroup Medical 116,859  12.08.24 -1,97 185,599 -37,04 297,723 -112,125 -37,66   -30,84 
real-time RS chart chart S add note Evotec 42,103  12.08.24 -2,88 70,459 -40,24 167,165 -96,706 -57,85   -40,30 
real-time RS chart chart add note Varta 28,199  12.08.24 41,68 67,139 -58,00 163,002 -95,863 -58,81   -45,56 
 Deutschland - 170 von 169 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 77 davon sind besser, Markt-Kennzahl(26) in CNY = 45,29 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 26 - K/V = 60/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Deutschland in Renminbi Yuán * 26 - 60/40 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 28.08.06 238    - cash -
short 28.08.06  13.11.06 77  RT RS QC  Dialog Semiconductor 100  812   12,308  12,523 12,094  -0,215 -2  9.826 -8  
long 13.11.06  22.10.07 343  RT RS QC  Salzgitter 100  10   899,619  1.413,588    513,969 57  14.965 62  
short 22.10.07  27.04.09 553  RT RS QC  Verbio 100  423   35,332  10,487 119,040  83,708 237  50.374 123  
long 27.04.09   8.08.11 833  RT RS QC  Deutsche Wohnen 100  614   81,977  83,399    1,422 2  51.247 1  
short 8.08.11   6.02.12 182  RT RS QC  Manz 100  273   187,367  181,227 193,714  6,348 3  52.980 7  
long 6.02.12  18.08.14 924  RT RS QC  Dürr 100  616   85,897  237,768    151,872 177  146.533 50  
short 18.08.14  26.01.15 161  RT RS QC  SolarWorld 100  1.423   102,945  84,707 125,111  22,166 22  178.075 56  
long 26.01.15  24.08.15 210  RT RS QC  Ströer Media 100  946   188,042  354,426    166,385 88  335.475 201  
short 24.08.15  22.02.16 182  RT RS QC  RWE 100  3.413   98,291  78,400 123,228  24,937 25  420.585 57  
long 22.02.16   2.05.16 70  RT RS QC  Hypoport 100  980   428,947  529,332    100,385 23  518.962 199  
short 2.05.16  18.07.16 77  RT RS QC  Heliocentris 100  33.907   15,305  5,093 45,989  30,684 200  1.559.374 18.308  
long 18.07.16  18.06.18 700  RT RS QC  Hypoport 100  2.340   666,385  1.200,956    534,571 80  2.810.270 36  
short 18.06.18  15.04.19 301  RT RS QC  Bastei Lübbe 100  183.321   15,330  12,967 18,123  2,794 18  3.322.404 23  
long 15.04.19   9.03.20 329  RT RS QC  Dialog Semiconductor 100  13.692   242,653  211,832    -30,821 -13  2.900.402 -14  
short 9.03.20   7.09.20 182  RT RS QC  K+S 100  63.450   45,711  46,578 44,844  -0,867 -2  2.845.412 -4  
long 7.09.20  24.01.22 504  RT RS QC  va-Q-tec 100  16.100   176,724  144,484    -32,241 -18  2.326.337 -14  
short 24.01.22  16.01.23 357  RT RS QC  Compleo Charging 100  8.913   261,003  21,039 3.237,921  2.976,919 1.141  28.859.613 1.213  
long 16.01.23   7.08.23 203  RT RS QC  SMA Solar 100  50.759   568,560  673,728    105,167 18  34.197.801 36  
short 7.08.23  18.03.24 224  RT RS QC  Adtran 100  663.090   51,573  38,764 68,615  17,042 33  45.498.203 59  
long 18.03.24   1.07.24 105  RT RS QC  Morphosys 100  87.569   519,567  528,051    8,484 2  46.241.131 6  
kum28.08.06 1.07.247039 Tage von 7277 investiert (97%) 462.311 46.241.131 55  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Compleo Chargingshort 24.01.22 16.01.23357261,0021,043.237,922.976,92 1.140,571.140,57 
 Verbioshort 22.10.07 27.04.0955335,3310,49119,0483,71 236,92236,92 
 Heliocentrisshort  2.05.16 18.07.167715,315,0945,9930,68 200,48200,48 
 Dürrlong  6.02.12 18.08.1492485,90237,77151,87 176,81176,81 
 Hypoportlong 22.02.16  2.05.1670428,95529,33100,38 23,40 
 long 18.07.16 18.06.18700666,381.200,96534,57 80,22122,40 
 Ströer Medialong 26.01.15 24.08.15210188,04354,43166,38 88,4888,48 
 Salzgitterlong 13.11.06 22.10.07343899,621.413,59513,97 57,1357,13 
 Adtranshort  7.08.23 18.03.2422451,5738,7668,6217,04 33,0433,04 
 RWEshort 24.08.15 22.02.1618298,2978,40123,2324,94 25,3725,37 
 SolarWorldshort 18.08.14 26.01.15161102,9584,71125,1122,17 21,5321,53 
 SMA Solarlong 16.01.23  7.08.23203568,56673,73105,17 18,5018,50 
 Bastei Lübbeshort 18.06.18 15.04.1930115,3312,9718,122,79 18,2218,22 
 Manzshort  8.08.11  6.02.12182187,37181,23193,716,35 3,393,39 
 Deutsche Wohnenlong 27.04.09  8.08.1183381,9883,401,42 1,731,73 
 Morphosyslong 18.03.24  1.07.24105519,57528,058,48 1,631,63 
 K+Sshort  9.03.20  7.09.2018245,7146,5844,84-0,87 -1,90-1,90 
 Dialog Semiconductorshort 28.08.06 13.11.067712,3112,5212,09-0,21 -1,74 
 long 15.04.19  9.03.20329242,65211,83-30,82 -12,70-14,22 
 va-Q-teclong  7.09.20 24.01.22504176,72144,48-32,24 -18,24-18,24 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 W&WNeuaufnahme (SDAX)
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück