Wed, 6th May 2026, 2:26UTC
Assessment - Austrian Traded Index in Japanese yen - 1/07/24 - RS = 26
⇐
⇓ freshest
⇓ 1/07/24
⇓ 1/01/24
prc diff
Δ26
⇓
ATX
618,397.606
12/08/24
0.19
632,317.704
-2.20
537,995.306
94,322.398
17.53
18.20
Bawag
11,161.035
12/08/24
-1.38
10,571.788
5.57
7,514.772
3,057.016
40.68
36.08
Immofinanz
5,121.251
12/08/24
-0.51
4,575.331
11.93
3,296.914
1,278.417
38.78
42.04
Do&Co
25,060.337
12/08/24
-2.56
28,873.113
-13.21
21,050.131
7,822.982
37.16
42.31
Erste Group Bank
7,989.499
12/08/24
0.37
7,814.458
2.24
5,752.763
2,061.695
35.84
31.87
L
Telekom Austria
1,474.851
12/08/24
2.04
1,558.039
-5.34
1,198.166
359.873
30.04
30.86
Vienna Insurance
5,164.578
12/08/24
1.36
5,303.225
-2.61
4,150.510
1,152.715
27.77
24.89
Uniqa
1,331.005
12/08/24
0.26
1,386.464
-4.00
1,168.408
218.056
18.66
11.96
L
EVN
5,069.259
12/08/24
5,147.248
-1.52
4,455.924
691.323
15.51
28.90
Andritz
9,471.282
12/08/24
-0.55
10,069.195
-5.94
8,833.537
1,235.658
13.99
21.18
Wienerberger
4,887.286
12/08/24
-2.76
5,393.345
-9.38
4,733.147
660.198
13.95
17.30
OMV
6,755.546
12/08/24
1.56
7,064.034
-4.37
6,228.897
835.137
13.41
5.19
CA Immobilien
5,535.458
12/08/24
0.13
5,414.142
2.24
5,082.416
331.726
6.53
11.62
L
Lenzing
5,259.898
12/08/24
0.83
5,753.826
-8.58
5,567.948
185.878
3.34
1.50
Österreichische Post
5,121.251
12/08/24
0.34
5,216.571
-1.83
5,121.572
94.999
1.85
3.06
L
Verbund
13,318.720
12/08/24
1.52
13,128.081
1.45
13,164.163
-36.082
-0.27
8.60
voestalpine
3,826.641
12/08/24
-0.18
4,381.226
-12.66
4,473.153
-91.927
-2.06
2.40
L
Mayr-Melnhof
17,954.709
12/08/24
1.17
19,202.526
-6.50
19,828.472
-625.945
-3.16
-1.14
Raiffeisen Bank Int
2,878.646
12/08/24
1.59
2,831.853
1.65
2,924.151
-92.299
-3.16
10.90
Schoeller-Bleckmann
5,901.137
12/08/24
-0.87
6,542.377
-9.80
6,922.737
-380.360
-5.49
-12.17
AT&S
2,714.003
12/08/24
2.02
3,739.987
-27.43
4,119.185
-379.198
-9.21
-3.60
ATX - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in JPY = 70.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * 26 - 60/40 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 30/07/07 574 - cash -
short
30/07/07
19/05/08
294
Conwert Immobilien
100
5
1,940.520
1,997.667
1,883.373
-57.147
-3
9,714
-4
long
19/05/08
9/06/08
21
Verbund
100
1
8,859.514
9,056.082
196.567
2
9,911
46
short
9/06/08
18/05/09
343
Wienerberger
100
2
4,665.696
1,009.895
21,555.428
16,889.732
362
43,690
410
long
18/05/09
24/05/10
371
Immofinanz
100
28
1,514.072
2,089.672
575.600
38
59,807
37
short
24/05/10
31/05/10
7
Verbund
100
21
2,759.590
2,880.434
2,638.746
-120.844
-4
57,269
-90
long
31/05/10
20/06/11
385
Lenzing
100
11
4,778.114
10,158.553
5,380.438
113
116,454
104
short
20/06/11
6/02/12
231
Flughafen Wien
100
112
1,037.160
725.256
1,483.201
446.041
43
166,411
76
long
6/02/12
23/07/12
168
Österreichische Post
100
66
2,510.695
2,480.140
-30.555
-1
164,394
-3
short
23/07/12
8/10/12
77
Zumtobel
100
212
774.567
856.197
692.937
-81.630
-11
147,089
-41
long
8/10/12
17/06/13
252
Raiffeisen Bank Int
100
47
3,129.300
3,080.477
-48.823
-2
144,794
-2
short
17/06/13
30/09/13
105
Lenzing
100
20
7,107.828
7,254.925
6,960.731
-147.097
-2
141,852
-7
long
30/09/13
19/05/14
231
Wienerberger
100
82
1,715.281
1,729.394
14.113
1
143,009
1
short
19/05/14
9/06/14
21
Raiffeisen Bank Int
100
47
3,010.658
3,618.435
2,402.881
-607.777
-20
114,444
-98
long
9/06/14
21/07/14
42
Zumtobel
100
50
2,283.823
2,382.035
98.212
4
119,354
44
short
21/07/14
9/02/15
203
Erste Group Bank
100
47
2,536.998
2,828.147
2,245.848
-291.150
-11
105,670
-20
long
9/02/15
24/08/15
196
Zumtobel
100
36
2,890.592
3,486.924
596.332
21
127,138
42
short
24/08/15
14/03/16
203
Schoeller-Bleckmann
100
21
6,049.868
6,942.493
5,157.243
-892.625
-15
108,393
-25
long
14/03/16
25/04/16
42
Flughafen Wien
100
35
3,040.026
3,063.310
23.284
1
109,208
7
short
25/04/16
18/07/16
84
Zumtobel
100
73
1,480.265
1,555.901
1,404.630
-75.636
-5
103,687
-20
long
18/07/16
25/06/18
707
Lenzing
100
9
10,848.969
12,707.718
1,858.749
17
120,415
9
short
25/06/18
22/04/19
301
Uniqa
100
118
1,015.849
1,198.574
833.124
-182.725
-18
98,854
-21
long
22/04/19
13/05/19
21
Verbund
100
17
5,537.890
5,426.855
-111.035
-2
96,966
-30
short
13/05/19
10/06/19
28
Andritz
100
23
4,209.433
4,001.194
4,428.511
219.077
5
102,005
94
long
10/06/19
5/08/19
56
Verbund
100
17
5,667.948
6,218.365
550.417
10
111,362
83
short
5/08/19
11/11/19
98
FACC
100
91
1,213.949
1,474.190
953.708
-260.241
-21
87,680
-59
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
11/11/19
2/03/20
112
Wienerberger
100
29
3,008.550
2,679.742
-328.808
-11
78,145
-31
short
2/03/20
14/09/20
196
Schoeller-Bleckmann
100
17
4,428.081
2,951.592
6,643.161
2,215.080
50
115,801
113
long
14/09/20
28/02/22
532
Wienerberger
100
39
2,947.832
3,454.084
506.252
17
135,545
11
short
28/02/22
9/01/23
315
Raiffeisen Bank Int
100
71
1,892.137
2,365.505
1,418.768
-473.368
-25
101,936
-28
long
9/01/23
10/07/23
182
Andritz
100
12
7,896.820
7,466.342
-430.479
-5
96,770
-11
short
10/07/23
25/12/23
168
Lenzing
100
14
6,592.522
5,707.302
7,615.042
1,022.520
16
111,085
37
long
25/12/23
12/08/24
231
Immofinanz
100
34
3,261.315
5,121.251
1,859.936
57
174,323
104
accum 30/07/07
12/08/24 6855
days out of 7429 invested (92%)
1,643
174,323
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Wienerberger short 9/06/08 18/05/09 343 4,665.70 1,009.89 21,555.43 16,889.73 362.00 long 30/09/13 19/05/14 231 1,715.28 1,729.39 14.11 0.82 long 11/11/19 2/03/20 112 3,008.55 2,679.74 -328.81 -10.93 long 14/09/20 28/02/22 532 2,947.83 3,454.08 506.25 17.17 386.14 Lenzing long 31/05/10 20/06/11 385 4,778.11 10,158.55 5,380.44 112.61 short 17/06/13 30/09/13 105 7,107.83 7,254.93 6,960.73 -147.10 -2.07 long 18/07/16 25/06/18 707 10,848.97 12,707.72 1,858.75 17.13 short 10/07/23 25/12/23 168 6,592.52 5,707.30 7,615.04 1,022.52 15.51 181.70 Immofinanz long 18/05/09 24/05/10 371 1,514.07 2,089.67 575.60 38.02 long 25/12/23 12/08/24 231 3,261.32 5,121.25 1,859.94 57.03 116.73 Flughafen Wien short 20/06/11 6/02/12 231 1,037.16 725.26 1,483.20 446.04 43.01 long 14/03/16 25/04/16 42 3,040.03 3,063.31 23.28 0.77 44.10 Schoeller-Bleckmann short 24/08/15 14/03/16 203 6,049.87 6,942.49 5,157.24 -892.63 -14.75 short 2/03/20 14/09/20 196 4,428.08 2,951.59 6,643.16 2,215.08 50.02 27.89 Zumtobel short 23/07/12 8/10/12 77 774.57 856.20 692.94 -81.63 -10.54 long 9/06/14 21/07/14 42 2,283.82 2,382.03 98.21 4.30 long 9/02/15 24/08/15 196 2,890.59 3,486.92 596.33 20.63 short 25/04/16 18/07/16 84 1,480.27 1,555.90 1,404.63 -75.64 -5.11 6.81 Verbund long 19/05/08 9/06/08 21 8,859.51 9,056.08 196.57 2.22 short 24/05/10 31/05/10 7 2,759.59 2,880.43 2,638.75 -120.84 -4.38 long 22/04/19 13/05/19 21 5,537.89 5,426.86 -111.03 -2.01 long 10/06/19 5/08/19 56 5,667.95 6,218.37 550.42 9.71 5.08 Andritz short 13/05/19 10/06/19 28 4,209.43 4,001.19 4,428.51 219.08 5.20 long 9/01/23 10/07/23 182 7,896.82 7,466.34 -430.48 -5.45 -0.53 Österreichische Post long 6/02/12 23/07/12 168 2,510.70 2,480.14 -30.56 -1.22 -1.22 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Conwert Immobilien short 30/07/07 19/05/08 294 1,940.52 1,997.67 1,883.37 -57.15 -2.94 -2.94 Erste Group Bank short 21/07/14 9/02/15 203 2,537.00 2,828.15 2,245.85 -291.15 -11.48 -11.48 Uniqa short 25/06/18 22/04/19 301 1,015.85 1,198.57 833.12 -182.72 -17.99 -17.99 FACC short 5/08/19 11/11/19 98 1,213.95 1,474.19 953.71 -260.24 -21.44 -21.44 Raiffeisen Bank Int long 8/10/12 17/06/13 252 3,129.30 3,080.48 -48.82 -1.56 short 19/05/14 9/06/14 21 3,010.66 3,618.43 2,402.88 -607.78 -20.19 short 28/02/22 9/01/23 315 1,892.14 2,365.50 1,418.77 -473.37 -25.02 -41.09
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
