RS Chart
Assessment - QIX Deutschland - 8/02/21 - RS = 26
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note QIX Deutschland TR 17,395.700  Tue 0.22 17,357.000 0.22 14,992.700 2,364.300 15.77   16.61 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 270.900 46.800 17.28   12.81 
real-time RS chart chart add note Bechtle 173.650  Tue -1.11 175.600 -1.11 178.400 -2.800 -1.57   6.24 
real-time RS chart chart L add note Beiersdorf 100.100  Tue -0.05 100.150 -0.05 91.100 9.050 9.93   5.59 
real-time RS chart chart add note Brenntag 84.960  Tue 0.54 84.500 0.54 65.400 19.100 29.20   29.93 
real-time RS chart chart L add note Cancom 53.700  Tue -0.07 53.740 -0.07 49.500 4.240 8.57   13.02 
real-time RS chart chart add note Covestro 54.580  Tue 0.40 54.360 0.40 57.920 -3.560 -6.15   8.68 
real-time RS chart chart add note CTS Eventim 58.820  Tue 0.10 58.760 0.10 49.580 9.180 18.52   20.09 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 136.900 4.650 3.40   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 41.100 16.250 39.54   30.80 
real-time RS chart chart add note Evonik Industries 29.710  Tue 0.51 29.560 0.51 27.710 1.850 6.68   11.65 
real-time RS chart chart add note Fuchs Petrolub 43.420  Tue 0.51 43.200 0.51 47.040 -3.840 -8.16   -0.24 
real-time RS chart chart S add note Gerresheimer 88.150  Tue 0.40 87.800 0.40 89.450 -1.650 -1.84   -4.21 
real-time RS chart chart add note Hannover Rück 139.900  Tue -1.62 142.200 -1.62 128.900 13.300 10.32   0.64 
real-time RS chart chart S add note Henkel 86.760  Tue 0.86 86.020 0.86 86.920 -0.900 -1.04   -4.18 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 33.610 -0.200 -0.60   12.26 
real-time RS chart chart add note Jungheinrich 47.180  Tue 0.64 46.880 0.64 37.160 9.720 26.16   29.33 
real-time RS chart chart L add note Merck (EMD) 174.550  Tue -0.11 174.750 -0.11 139.400 35.350 25.36   27.56 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 193.000 17.900 9.27   12.97 
real-time RS chart chart L add note Nemetschek 74.260  Tue -1.33 75.260 -1.33 59.000 16.260 27.56   24.68 
real-time RS chart chart L add note Rational 927.000  Tue -0.83 934.800 -0.83 811.500 123.300 15.19   34.54 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 107.040 14.260 13.32   7.09 
real-time RS chart chart add note Sartorius 526.800  Tue 0.92 522.000 0.92 423.000 99.000 23.40   32.86 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 130.540 4.560 3.49   8.88 
real-time RS chart chart L add note Software 41.180  Tue 0.54 40.960 0.54 34.940 6.020 17.23   12.35 
  instrument freshest Δday 8/02/21 Δwk 2/01/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Symrise 123.700  Tue -0.52 124.350 -0.52 103.900 20.450 19.68   14.19 
 QIX - 25 out of 25 instruments rated - 8/02/21 / 2/01/21 - 19 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions QIX Deutschland * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/20/07 595    - cash -
short 8/20/07   9/03/07 14  RT RS QC  CTS Eventim 100  1,530   6.535  7.047 6.023  -0.512 -8  9,217 -88  
long 9/03/07  10/22/07 49  RT RS QC  Bechtle 100  640   14.400  17.015    2.615 18  10,890 247  
short 10/22/07   4/27/09 553  RT RS QC  Pro7-Sat1 100  563   19.340  1.830 204.391  185.051 957  115,074 374  
long 4/27/09   7/06/09 70  RT RS QC  MTU Aero Engines 100  4,649   24.750  26.240    1.490 6  122,001 36  
short 7/06/09   7/20/09 14  RT RS QC  Gerresheimer 100  7,489   16.290  16.450 16.130  -0.160 -1  120,803 -23  
long 7/20/09   8/08/11 749  RT RS QC  Freenet 100  13,901   8.690  7.105    -1.585 -18  98,770 -9  
short 8/08/11   2/06/12 182  RT RS QC  Pro7-Sat1 100  7,054   14.000  18.650 9.350  -4.650 -33  65,969 -55  
long 2/06/12   7/21/14 896  RT RS QC  BMW 100  932   70.760  92.480    21.720 31  86,212 12  
short 7/21/14   7/28/14 7  RT RS QC  MTU Aero Engines 100  1,347   64.000  66.400 61.600  -2.400 -4  82,979 -86  
long 7/28/14   8/18/14 21  RT RS QC  Bechtle 100  2,717   30.535  29.550    -0.985 -3  80,303 -43  
short 8/18/14  12/22/14 126  RT RS QC  Freenet 100  4,104   19.565  23.725 15.405  -4.160 -21  63,230 -50  
long 12/22/14   8/24/15 245  RT RS QC  Symrise 100  1,252   50.490  52.800    2.310 5  66,122 7  
short 8/24/15  11/02/15 70  RT RS QC  BMW 100  859   76.930  94.360 59.500  -17.430 -23  51,150 -74  
long 11/02/15   1/11/16 70  RT RS QC  Gerresheimer 100  712   71.740  67.210    -4.530 -6  47,924 -29  
short 1/11/16   2/22/16 42  RT RS QC  Bayer 100  466   102.800  98.970 106.778  3.978 4  49,778 39  
long 2/22/16   4/25/16 63  RT RS QC  Rational 100  111   447.850  446.400    -1.450 0  49,617 -2  
short 4/25/16   8/08/16 105  RT RS QC  Daimler 100  789   62.810  61.170 64.494  1.684 3  50,946 10  
long 8/08/16   3/26/18 595  RT RS QC  Bechtle 100  1,002   50.825  67.050    16.225 32  67,203 19  
short 3/26/18   9/24/18 182  RT RS QC  Freenet 100  2,796   24.030  20.680 27.923  3.893 16  78,087 35  
long 9/24/18  10/22/18 28  RT RS QC  MTU Aero Engines 100  412   189.200  174.400    -14.800 -8  71,990 -65  
short 10/22/18   4/15/19 175  RT RS QC  Continental 100  540   133.300  153.340 113.260  -20.040 -15  61,168 -29  
long 4/15/19  10/07/19 175  RT RS QC  MTU Aero Engines 100  296   206.400  246.000    39.600 19  72,890 44  
short 10/07/19  11/11/19 35  RT RS QC  Hugo Boss 100  1,568   46.480  40.370 53.515  7.035 15  83,920 335  
long 11/11/19   3/09/20 119  RT RS QC  Rational 100  117   715.500  579.000    -136.500 -19  67,950 -48  
short 3/09/20   8/31/20 175  RT RS QC  Daimler 100  2,220   30.605  42.645 18.565  -12.040 -39  41,221 -65  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/20   8/03/21 337  RT RS QC  Software 100  986   41.780  41.180    -0.600 -1  40,629 -2  
accum 8/20/07 8/03/215098 days out of 5693 invested (90%) 306 40,629 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 10/22/07  4/27/0955319.341.83204.39185.05 956.83 
 short  8/08/11  2/06/1218214.0018.659.35-4.65 -33.21605.81 
 Bechtlelong  9/03/07 10/22/074914.4017.022.62 18.16 
 long  7/28/14  8/18/142130.5429.55-0.98 -3.23 
 long  8/08/16  3/26/1859550.8367.0516.23 31.9250.85 
 Hugo Bossshort 10/07/19 11/11/193546.4840.3753.517.03 15.1315.13 
 MTU Aero Engineslong  4/27/09  7/06/097024.7526.241.49 6.02 
 short  7/21/14  7/28/14764.0066.4061.60-2.40 -3.75 
 long  9/24/18 10/22/1828189.20174.40-14.80 -7.82 
 long  4/15/19 10/07/19175206.40246.0039.60 19.1912.11 
 Symriselong 12/22/14  8/24/1524550.4952.802.31 4.584.58 
 Bayershort  1/11/16  2/22/1642102.8098.97106.783.98 3.873.87 
 BMWlong  2/06/12  7/21/1489670.7692.4821.72 30.70 
 short  8/24/15 11/02/157076.9394.3659.50-17.43 -22.661.08 
 Softwarelong  8/31/20  8/03/2133741.7841.18-0.60 -1.44-1.44 
 Gerresheimershort  7/06/09  7/20/091416.2916.4516.13-0.16 -0.98 
 long 11/02/15  1/11/167071.7467.21-4.53 -6.31-7.23 
 CTS Eventimshort  8/20/07  9/03/07146.547.056.02-0.51 -7.83-7.83 
 Continentalshort 10/22/18  4/15/19175133.30153.34113.26-20.04 -15.03-15.03 
 Rationallong  2/22/16  4/25/1663447.85446.40-1.45 -0.32 
 long 11/11/19  3/09/20119715.50579.00-136.50 -19.08-19.34 
 Freenetlong  7/20/09  8/08/117498.697.11-1.59 -18.24 
 short  8/18/14 12/22/1412619.5723.7315.41-4.16 -21.26 
 short  3/26/18  9/24/1818224.0320.6827.923.89 16.20-25.20 
 Daimlershort  4/25/16  8/08/1610562.8161.1764.491.68 2.68 
 short  3/09/20  8/31/2017530.6142.6518.57-12.04 -39.34-37.71 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
12/21/15Covestrorecording started
6/30/15Nemetschekstock split 1:4 (four for one)
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI