RS Chart
Assessment - CAC Mid 60 in Renminbi yuán - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note CAC Mid 60 103,672.901  8/12/24 -0.08 106,009.291 -2.20 108,702.052 -2,692.762 -2.48   -2.44 
real-time RS chart chart L add note Elior 24.934  8/12/24 3.30 21.825 14.24 23.032 -1.207 -5.24   17.81 
real-time RS chart chart L add note Neoen 299.802  8/12/24 -0.10 291.678 2.79 237.865 53.813 22.62   35.74 
real-time RS chart chart L add note Eramet 565.155  8/12/24 5.24 763.174 -25.95 561.668 201.506 35.88   32.35 
real-time RS chart chart add note Nexans 931.119  8/12/24 0.08 816.291 14.07 622.548 193.743 31.12   26.79 
real-time RS chart chart add note ID Logistics 3,382.336  8/12/24 0.70 2,890.218 17.03 2,411.639 478.580 19.84   25.95 
real-time RS chart chart L add note Fnac Darty 205.049  8/12/24 -0.19 235.514 -12.94 216.026 19.487 9.02   8.58 
real-time RS chart chart L add note Imerys 228.718  8/12/24 0.21 266.056 -14.03 223.725 42.332 18.92   14.62 
real-time RS chart chart add note Ipsos 434.314  8/12/24 -0.36 453.842 -4.30 445.800 8.043 1.80   7.94 
real-time RS chart chart add note Mercialys 91.237  8/12/24 -0.85 81.239 12.31 78.123 3.116 3.99   11.55 
real-time RS chart chart add note Virbac 2,667.593  8/12/24 0.59 2,636.348 1.19 2,824.052 -187.705 -6.65   11.02 
real-time RS chart chart add note Rubis 214.501  8/12/24 0.22 209.970 2.16 176.749 33.222 18.80   10.79 
real-time RS chart chart add note Vallourec 104.438  8/12/24 -0.59 114.828 -9.05 110.173 4.654 4.22   10.17 
real-time RS chart chart add note elis 164.977  8/12/24 0.67 160.602 2.72 148.390 12.212 8.23   9.24 
real-time RS chart chart add note SPIE 263.088  8/12/24 0.54 273.399 -3.77 222.311 51.088 22.98   17.83 
real-time RS chart chart add note Eurazeo 530.003  8/12/24 0.97 578.044 -8.31 564.418 13.626 2.41   11.37 
real-time RS chart chart add note VusionGroup 1,046.728  8/12/24 0.15 1,054.539 -0.74 1,066.777 -12.238 -1.15   11.63 
real-time RS chart chart L add note Ipsen 811.604  8/12/24 0.78 886.594 -8.46 847.608 38.985 4.60   1.81 
real-time RS chart chart L add note Voltalia 79.520  8/12/24 -0.97 71.709 10.89 81.854 -10.146 -12.39   -2.27 
real-time RS chart chart add note JCDecaux 140.605  8/12/24 -0.50 145.604 -3.43 142.970 2.634 1.84   4.96 
real-time RS chart chart add note Carmila 128.576  8/12/24 0.61 124.201 3.52 122.389 1.813 1.48   5.02 
real-time RS chart chart add note Amundi 500.320  8/12/24 0.63 483.916 3.39 483.899 0.017 0.00   6.02 
real-time RS chart chart add note Bic 444.469  8/12/24 -1.90 435.876 1.97 493.718 -57.842 -11.72   -9.50 
real-time RS chart chart add note Verallia 205.284  8/12/24 -1.13 267.150 -23.16 273.843 -6.693 -2.44   -3.18 
real-time RS chart chart add note Coface 107.875  8/12/24 0.88 104.204 3.52 93.009 11.195 12.04   4.29 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note TF1 61.085  8/12/24 59.913 1.96 56.049 3.864 6.89   1.42 
real-time RS chart chart add note Covivio 371.354  8/12/24 -0.50 349.326 6.31 382.406 -33.080 -8.65   1.07 
real-time RS chart chart add note Bolloré 44.955  8/12/24 -1.62 43.353 3.69 44.423 -1.070 -2.41   -2.64 
real-time RS chart chart add note SEB 690.137  8/12/24 -0.67 767.470 -10.08 887.672 -120.201 -13.54   -5.64 
real-time RS chart chart S add note Wendel 665.141  8/12/24 -0.70 651.861 2.04 633.546 18.315 2.89   -1.19 
real-time RS chart chart S add note GTT 987.361  8/12/24 0.16 952.991 3.61 941.874 11.116 1.18   0.38 
real-time RS chart chart S add note Argan 589.761  8/12/24 0.53 578.044 2.03 660.648 -82.604 -12.50   -0.51 
real-time RS chart chart add note Technip Energies 160.759  8/12/24 -0.68 163.727 -1.81 166.222 -2.495 -1.50   -2.49 
real-time RS chart chart add note Mersen 238.248  8/12/24 -1.45 255.042 -6.58 276.514 -21.471 -7.77   -10.08 
real-time RS chart chart add note Dassault Aviation 1,480.260  8/12/24 -0.52 1,337.312 10.69 1,407.706 -70.394 -5.00   -7.27 
real-time RS chart chart add note Métropole TV 92.018  8/12/24 0.17 95.455 -3.60 101.650 -6.195 -6.09   -4.83 
real-time RS chart chart add note Derichebourg 35.589  8/12/24 0.80 34.292 3.78 39.906 -5.614 -14.07   -6.32 
real-time RS chart chart S add note Lectra 200.753  8/12/24 -0.96 221.844 -9.51 247.841 -25.997 -10.49   -2.86 
real-time RS chart chart add note Aéroports de Paris 875.658  8/12/24 -0.62 897.530 -2.44 920.665 -23.135 -2.51   -3.66 
real-time RS chart chart S add note Sopra Steria 1,284.194  8/12/24 -1.38 1,479.479 -13.20 1,553.818 -74.339 -4.78   -5.34 
real-time RS chart chart S add note FDJ 275.899  8/12/24 0.40 248.090 11.21 257.975 -9.885 -3.83   -6.82 
real-time RS chart chart L add note Viridien 289.569  8/12/24 -0.83 3.884 7,355.75 4.698 -0.814 -17.32   -9.08 
real-time RS chart chart S add note Scor 133.809  8/12/24 1.06 188.723 -29.10 207.857 -19.133 -9.20   -14.58 
real-time RS chart chart add note Bénéteau 68.506  8/12/24 -2.01 77.880 -12.04 98.037 -20.157 -20.56   -20.84 
real-time RS chart chart S add note Aperam 195.754  8/12/24 -0.63 192.317 1.79 258.289 -65.972 -25.54   -12.40 
real-time RS chart chart add note Interparfums 347.607  8/12/24 -1.87 299.958 15.89 395.917 -95.959 -24.24   -25.32 
real-time RS chart chart S add note Trigano 800.669  8/12/24 -0.87 878.001 -8.81 1,164.971 -286.969 -24.63   -18.55 
real-time RS chart chart add note Eutelsat 33.027  8/12/24 2.17 30.261 9.14 33.386 -3.125 -9.36   -11.87 
real-time RS chart chart S add note SES 36.651  8/12/24 0.60 38.198 -4.05 46.819 -8.621 -18.41   -14.59 
real-time RS chart chart S add note Alten 751.847  8/12/24 -0.31 822.540 -8.59 1,057.350 -234.810 -22.21   -17.77 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Icade 158.415  8/12/24 -1.74 156.853 1.00 279.184 -122.332 -43.82   -34.08 
real-time RS chart chart add note Ayvens 45.619  8/12/24 -1.02 43.080 5.89 50.629 -7.549 -14.91   -19.76 
real-time RS chart chart add note Opmobility 66.709  8/12/24 -1.16 72.646 -8.17 94.266 -21.620 -22.94   -26.01 
real-time RS chart chart add note X-FAB 42.767  8/12/24 1.96 47.259 -9.50 79.026 -31.767 -40.20   -28.83 
real-time RS chart chart add note Clariane 14.482  8/12/24 -1.64 14.467 0.11 18.885 -4.418 -23.39   -33.94 
real-time RS chart chart add note Valneva 24.012  8/12/24 -1.28 25.418 -5.53 37.078 -11.660 -31.45   -28.91 
real-time RS chart chart add note Nexity 75.966  8/12/24 -0.77 67.608 12.36 132.365 -64.758 -48.92   -34.21 
real-time RS chart chart S add note Solutions 30 10.905  8/12/24 -0.99 11.951 -8.76 20.943 -8.991 -42.93   -30.64 
real-time RS chart chart add note Euroapi 30.918  8/12/24 -3.04 19.872 55.58 45.012 -25.140 -55.85   -49.84 
real-time RS chart chart L add note Orpea 77.692  8/12/24 -42.87 96.174 -19.22 132.758 -36.584 -27.56   -46.56 
real-time RS chart chart add note Atos 6.646  8/12/24 -2.21 7.675 -13.41 55.381 -47.706 -86.14   -70.77 
 CAC Mid 60 - 60 out of 60 instruments rated - 7/01/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in CNY = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions CAC Mid 60 in Renminbi yuán * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/18/06 259    - cash -
short 9/18/06  11/13/06 56  RT RS QC  Altran Technologies 100  149   66.993  73.117 60.869  -6.124 -9  9,088 -46  
long 11/13/06   8/20/07 280  RT RS QC  Air France-KLM 100  2   3,229.660  2,793.909    -435.751 -13  8,216 -17  
short 8/20/07   9/03/07 14  RT RS QC  TF1 100  40   203.454  219.855 187.053  -16.401 -8  7,560 -89  
long 9/03/07   9/24/07 21  RT RS QC  Ubisoft 100  32   233.120  240.897    7.777 3  7,809 77  
short 9/24/07   5/18/09 602  RT RS QC  Nexity 100  17   456.637  207.255 1,006.089  549.452 120  17,150 61  
long 5/18/09   7/05/10 413  RT RS QC  Nexity 100  82   207.255  199.186    -8.069 -4  16,488 -3  
short 7/05/10   8/09/10 35  RT RS QC  Ubisoft 100  310   53.068  68.081 38.055  -15.013 -28  11,834 -97  
long 8/09/10  10/04/10 56  RT RS QC  Opmobility 100  300   39.425  39.979    0.554 1  12,000 10  
short 10/04/10  11/08/10 35  RT RS QC  Vantiva 100  12   982.533  1,125.155 839.911  -142.622 -15  10,289 -81  
long 11/08/10   8/01/11 266  RT RS QC  Montupet 100  146   70.232  62.501    -7.731 -11  9,160 -15  
short 8/01/11   2/06/12 189  RT RS QC  Genfit 100  340   26.871  24.015 30.067  3.196 12  10,247 24  
long 2/06/12   4/23/12 77  RT RS QC  Innate Pharma 100  575   17.792  12.758    -5.034 -28  7,352 -79  
short 4/23/12   5/21/12 28  RT RS QC  Air France-KLM 100  26   274.250  278.435 270.065  -4.185 -2  7,243 -18  
long 5/21/12   7/23/12 63  RT RS QC  Eurofins Scientific 100  99   72.870  77.982    5.112 7  7,749 48  
short 7/23/12  10/08/12 77  RT RS QC  Nexans 100  36   214.112  255.915 172.308  -41.804 -20  6,244 -64  
long 10/08/12   8/18/14 679  RT RS QC  Eurofins Scientific 100  61   101.490  185.104    83.615 82  11,345 38  
short 8/18/14   1/26/15 161  RT RS QC  Viridien 100  6   1,759.123  1,154.429 2,680.557  921.434 52  16,873 160  
long 1/26/15   8/24/15 210  RT RS QC  Adocia 100  38   442.865  547.588    104.723 24  20,853 45  
short 8/24/15   7/18/16 329  RT RS QC  Vallourec 100  6   3,232.738  1,060.276 9,856.488  6,623.750 205  60,595 244  
long 7/18/16   7/02/18 714  RT RS QC  Ubisoft 100  240   252.447  713.699    461.253 183  171,296 70  
short 7/02/18   4/29/19 301  RT RS QC  Vantiva 100  800   214.063  217.327 210.800  -3.264 -2  168,685 -2  
long 4/29/19   3/02/20 308  RT RS QC  Soitec 100  246   684.817  569.409    -115.408 -17  140,295 -20  
short 3/02/20   9/14/20 196  RT RS QC  Vantiva 100  2,775   50.548  22.331 114.419  63.871 126  317,538 358  
long 9/14/20  12/13/21 455  RT RS QC  Sartorius Stedim 100  139   2,284.374  3,367.672    1,083.298 47  468,116 37  
short 12/13/21   1/10/22 28  RT RS QC  DBV Technologies 100  13,446   34.812  21.711 55.820  21.008 60  750,589 47,007  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/10/22   1/24/22 14  RT RS QC  CNP Assurances 100  4,771   157.306  156.028    -1.278 -1  744,491 -19  
short 1/24/22   1/02/23 343  RT RS QC  DBV Technologies 100  39,780   18.715  22.933 14.497  -4.218 -23  576,689 -24  
long 1/02/23   7/10/23 189  RT RS QC  Ipsos 100  1,330   433.390  387.809    -45.582 -11  516,066 -19  
short 7/10/23   3/25/24 259  RT RS QC  Casino Guichard 100  215   2,396.785  151.504 37,917.068  35,520.283 1,482  8,152,926 4,798  
long 3/25/24   7/01/24 98  RT RS QC  Vallourec 100  60,859   133.962  114.828    -19.135 -14  6,988,397 -44  
short 7/01/24   8/12/24 42  RT RS QC  Atos 100  910,483   7.675  6.646 8.865  1.189 15  8,070,978 250  
accum 9/18/06 8/12/246871 days out of 7130 invested (96%) 80,610 8,070,978 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Casino Guichardshort  7/10/23  3/25/242592,396.79151.5037,917.0735,520.28 1,482.001,482.00 
 Vallourecshort  8/24/15  7/18/163293,232.741,060.289,856.496,623.75 204.90 
 long  3/25/24  7/01/2498133.96114.83-19.13 -14.28161.35 
 Nexityshort  9/24/07  5/18/09602456.64207.261,006.09549.45 120.33 
 long  5/18/09  7/05/10413207.26199.19-8.07 -3.89111.75 
 Ubisoftlong  9/03/07  9/24/0721233.12240.907.78 3.34 
 short  7/05/10  8/09/103553.0768.0838.06-15.01 -28.29 
 long  7/18/16  7/02/18714252.45713.70461.25 182.71109.50 
 Eurofins Scientificlong  5/21/12  7/23/126372.8777.985.11 7.02 
 long 10/08/12  8/18/14679101.49185.1083.61 82.3995.18 
 Vantivashort 10/04/10 11/08/1035982.531,125.15839.91-142.62 -14.52 
 short  7/02/18  4/29/19301214.06217.33210.80-3.26 -1.52 
 short  3/02/20  9/14/2019650.5522.33114.4263.87 126.3690.55 
 Viridienshort  8/18/14  1/26/151611,759.121,154.432,680.56921.43 52.3852.38 
 Sartorius Stedimlong  9/14/20 12/13/214552,284.373,367.671,083.30 47.4247.42 
 DBV Technologiesshort 12/13/21  1/10/222834.8121.7155.8221.01 60.35 
 short  1/24/22  1/02/2334318.7122.9314.50-4.22 -22.5424.20 
 Adocialong  1/26/15  8/24/15210442.86547.59104.72 23.6523.65 
 Atosshort  7/01/24  8/12/24427.686.658.861.19 15.4915.49 
 Genfitshort  8/01/11  2/06/1218926.8724.0130.073.20 11.8911.89 
 Opmobilitylong  8/09/10 10/04/105639.4239.980.55 1.411.41 
 CNP Assuranceslong  1/10/22  1/24/2214157.31156.03-1.28 -0.81-0.81 
 TF1short  8/20/07  9/03/0714203.45219.85187.05-16.40 -8.06-8.06 
 Altran Technologiesshort  9/18/06 11/13/065666.9973.1260.87-6.12 -9.14-9.14 
 Ipsoslong  1/02/23  7/10/23189433.39387.81-45.58 -10.52-10.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Montupetlong 11/08/10  8/01/1126670.2362.50-7.73 -11.01-11.01 
 Air France-KLMlong 11/13/06  8/20/072803,229.662,793.91-435.75 -13.49 
 short  4/23/12  5/21/1228274.25278.44270.06-4.19 -1.53-14.81 
 Soiteclong  4/29/19  3/02/20308684.82569.41-115.41 -16.85-16.85 
 Nexansshort  7/23/12 10/08/1277214.11255.92172.31-41.80 -19.52-19.52 
 Innate Pharmalong  2/06/12  4/23/127717.7912.76-5.03 -28.29-28.29 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
2/20/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)