Fri, May 14th, 2021, 11:15UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,318.883  Thu 0.03 4,401.947 -1.89 3,809.451 592.497 15.55   19.00 
real-time RS chart chart add note Ahold Delhaize 25.755  Thu 3.04 25.438 1.25 25.025 0.413 1.65   -1.41 
real-time RS chart chart add note Total 42.998  Thu 2.29 43.042 -0.10 40.101 2.941 7.33   16.16 
real-time RS chart chart L add note Societe Generale 28.200  Thu 2.08 28.047 0.55 19.202 8.845 46.06   66.25 
real-time RS chart chart L add note Eni 11.442  Thu 2.07 11.387 0.48 9.461 1.927 20.36   25.69 
real-time RS chart chart L add note Vinci 103.031  Thu 1.54 103.721 -0.66 93.734 9.987 10.65   16.71 
real-time RS chart chart L add note BNP Paribas 61.926  Thu 1.43 61.073 1.40 48.027 13.046 27.16   44.31 
real-time RS chart chart add note Danone 62.101  Thu 1.39 62.998 -1.42 55.921 7.077 12.66   2.84 
real-time RS chart chart add note Siemens 155.581  09:42 1.34 157.332 -1.11 121.317 36.015 29.69   25.59 
real-time RS chart chart add note Volkswagen 228.010  09:43 1.34 231.840 -1.65 155.871 75.969 48.74   40.97 
real-time RS chart chart L add note AB InBev 67.484  Thu 1.33 67.922 -0.64 62.515 5.407 8.65   25.79 
real-time RS chart chart L add note Orange 11.471  Thu 1.26 11.597 -1.09 11.007 0.590 5.36   6.81 
real-time RS chart chart add note Adidas 315.265  09:42 1.16 313.405 0.59 301.943 11.462 3.80   9.58 
real-time RS chart chart L add note Sanofi 94.093  Thu 1.00 94.497 -0.43 89.374 5.123 5.73   3.44 
real-time RS chart chart L add note Fresenius 48.726  09:43 0.95 47.342 2.92 40.554 6.788 16.74   12.72 
real-time RS chart chart L add note Unilever 54.185  Thu 0.88 54.393 -0.38 51.432 2.961 5.76   4.07 
real-time RS chart chart add note Münchener Rück 264.061  09:41 0.86 270.844 -2.50 258.346 12.498 4.84   7.69 
real-time RS chart chart add note Daimler 79.727  09:43 0.83 80.701 -1.21 62.266 18.434 29.61   53.15 
real-time RS chart chart L add note Deutsche Telekom 18.333  09:43 0.83 18.215 0.65 16.376 1.839 11.23   12.77 
real-time RS chart chart add note Airbus 105.865  09:45 0.79 107.616 -1.63 102.745 4.871 4.74   29.46 
real-time RS chart chart add note Allianz 237.310  09:43 0.79 235.450 0.79 212.332 23.119 10.89   16.63 
real-time RS chart chart add note BMW 90.252  09:42 0.78 93.195 -3.16 79.533 13.663 17.18   31.17 
real-time RS chart chart L add note Deutsche Post 55.449  09:42 0.64 56.291 -1.50 42.464 13.827 32.56   36.34 
real-time RS chart chart add note Axa 24.831  Thu 0.55 25.214 -1.52 21.322 3.892 18.25   25.97 
real-time RS chart chart add note Engie 13.398  Thu 0.51 13.840 -3.19 13.532 0.308 2.28   8.56 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SAP 123.283  09:42 0.46 126.478 -2.53 109.770 16.708 15.22   2.60 
real-time RS chart chart L add note Deutsche Börse 151.697  09:43 0.43 154.651 -1.91 146.655 7.996 5.45   -1.30 
real-time RS chart chart L add note ING Groep 11.818  Thu 0.43 12.048 -1.91 8.882 3.166 35.64   53.31 
real-time RS chart chart add note Iberdrola 12.227  Thu 0.36 12.549 -2.57 12.097 0.452 3.74   7.86 
real-time RS chart chart add note BASF 75.657  09:42 0.35 77.419 -2.28 65.558 11.861 18.09   24.96 
real-time RS chart chart L add note Linde 270.079  09:42 0.28 271.720 -0.60 224.677 47.043 20.94   21.52 
real-time RS chart chart L add note Intesa Sanpaolo 2.607  Thu 0.08 2.614 -0.29 2.127 0.487 22.90   31.85 
real-time RS chart chart add note EssilorLuxottica 150.942  Thu 0.04 153.021 -1.36 137.644 15.377 11.17   16.64 
real-time RS chart chart L add note Nokia 4.390  10:30 0.04 4.575 -4.04 3.599 0.976 27.10   19.77 
real-time RS chart chart L add note Kering 758.758  Thu -0.01 770.684 -1.55 636.045 134.639 21.17   31.10 
real-time RS chart chart L add note L´Oreal 378.887  Thu -0.03 385.561 -1.73 328.059 57.502 17.53   21.66 
real-time RS chart chart L add note Inditex 33.545  Thu -0.13 34.377 -2.42 29.784 4.592 15.42   25.97 
real-time RS chart chart L add note Banco Bilbao Viz 5.352  Thu -0.22 5.392 -0.73 4.532 0.859 18.96   53.39 
real-time RS chart chart L add note LVMH 667.620  Thu -0.34 683.813 -2.37 532.771 151.041 28.35   40.52 
real-time RS chart chart L add note Air Liquide 153.765  Thu -0.41 156.785 -1.93 146.979 9.806 6.67   8.16 
real-time RS chart chart add note Amadeus IT 64.289  Thu -0.41 64.836 -0.84 69.583 -4.747 -6.82   16.53 
real-time RS chart chart L add note Telefónica 4.287  Thu -0.46 4.450 -3.68 4.149 0.301 7.25   13.24 
real-time RS chart chart add note Philips 49.541  Thu -0.54 51.029 -2.92 46.500 4.529 9.74   8.15 
real-time RS chart chart L add note Banco Santander 3.571  Thu -0.71 3.617 -1.27 2.942 0.675 22.96   49.60 
real-time RS chart chart L add note CRH 44.869  Thu -0.87 46.280 -3.05 36.583 9.698 26.51   27.60 
real-time RS chart chart L add note Safran 132.846  Thu -0.88 137.594 -3.45 131.925 5.669 4.30   24.42 
real-time RS chart chart add note Enel 8.744  Thu -0.89 9.053 -3.41 8.828 0.224 2.54   6.99 
real-time RS chart chart add note Schneider Electric 139.892  Thu -0.90 143.240 -2.34 123.454 19.786 16.03   20.28 
real-time RS chart chart L add note Bayer 61.707  09:42 -1.19 59.486 3.73 50.898 8.589 16.87   2.82 
real-time RS chart chart add note ASML 551.098  Thu -2.14 575.168 -4.18 417.411 157.757 37.79   45.90 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Vivendi 31.357  Thu -2.52 32.845 -4.53 26.871 5.974 22.23   21.97 
 Euro 50 - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 49 did rise, Market-Ratio(22) in CHF = 98.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Euro STOXX 50 in Swiss Franc * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  47   104.237  85.021 127.796  23.559 23  11,107 94  
          RT RS QC  Saint-Gobain 50  62   81.659  64.700 103.063  21.404 26  12,434 114  
100 24 104 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  206   30.084  29.584    -0.500 -2  12,331 -8  
          RT RS QC  Engie 50  92   67.287  58.680    -8.607 -13  11,540 -48  
100 -7 -30 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  89   64.467  28.749 144.560  80.094 124  18,668 327  
          RT RS QC  Nokia 50  248   23.370  15.161 36.022  12.653 54  21,806 118  
100 89 214 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  554   19.678  26.064    6.386 32  25,344 12  
          RT RS QC  Inditex 50  1,271   8.574  12.963    4.389 51  30,922 18  
100 42 15 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  681   22.672  18.227 28.202  5.530 24  34,688 88  
          RT RS QC  Unicredit 50  503   30.744  13.919 67.908  37.164 121  53,381 893  
100 73 387 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  677   39.369  80.833    41.464 105  81,452 22  
          RT RS QC  AB InBev 50  463   57.711  98.655    40.944 71  100,409 16  
100 88 19 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  5,339   9.403  9.771 9.035  -0.368 -4  98,446 -21  
          RT RS QC  Banco Santander 50  8,916   5.631  5.682 5.580  -0.051 -1  97,988 -5  
100 -2 -13 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  702   69.699  64.619    -5.080 -7  94,422 -30  
          RT RS QC  Inditex 50  1,343   36.517  32.005    -4.512 -12  88,362 -46  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  347   127.292  121.714 133.125  5.833 5  90,386 222  
          RT RS QC  Banco Santander 50  9,959   4.437  4.242 4.641  0.204 5  92,416 222  
100 5 222 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  578   79.875  76.526    -3.350 -4  90,479 -20  
          RT RS QC  Vinci 50  682   67.731  71.511    3.779 6  93,057 33  
100 1 4 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  2,877   16.170  16.248 16.093  -0.077 0  92,834 -4  
          RT RS QC  Unicredit 50  2,818   16.512  15.918 17.129  0.617 4  94,572 38  
100 2 15 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  1,591   29.718  21.725    -7.993 -27  81,855 -8  
          RT RS QC  Vinci 50  652   72.518  62.385    -10.133 -14  75,249 -4  
100 -20 -6 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  7,624   4.935  6.540 3.330  -1.605 -33  63,012 -64  
          RT RS QC  AB InBev 50  1,030   36.507  50.025 22.990  -13.517 -37  49,089 -70  
100 -35 -67 
long 8/03/20   5/14/21 284  RT RS QC  SAP 50  165   148.524  123.283    -25.241 -17  44,924 -21  
      5/13/21 283  RT RS QC  ASML 50  73   334.865  551.098    216.234 65  60,709 90  
100 24 31 
accum 3/03/08 5/13/214820 days out of 5611 invested (86%) 507 60,709 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188919.6826.066.39 32.455016.23 
 long  1/09/12  8/24/15132339.3780.8341.46 105.3252.66 
 long  8/03/20  5/13/21283334.86551.10216.23 64.5732.29134.72 
 Unicreditshort  9/05/11  1/09/1212630.7413.9267.9137.16 120.8860.44 
 short  4/04/16  5/16/164216.5115.9217.130.62 3.731.8763.44 
 Daimlershort  9/08/08  3/30/0920364.4728.75144.5680.09 124.2462.1262.12 
 Nokiashort  9/08/08  3/30/0920323.3715.1636.0212.65 54.1427.0727.07 
 Societe Generaleshort  3/03/08  6/23/08112104.2485.02127.8023.56 22.6011.30 
 short  9/05/11  1/09/1212622.6718.2328.205.53 24.3912.1924.87 
 Inditexlong  3/30/09  9/05/118898.5712.964.39 51.1925.60 
 long 10/26/15  1/11/167736.5232.01-4.51 -12.36-6.1817.84 
 Saint-Gobainshort  3/03/08  6/23/0811281.6664.70103.0621.40 26.2113.1113.11 
 AB InBevlong  1/09/12  8/24/15132357.7198.6640.94 70.9535.47 
 short  3/16/20  8/03/2014036.5150.0222.99-13.52 -37.03-18.5110.39 
 Volkswagenshort  1/11/16  1/25/1614127.29121.71133.135.83 4.582.292.29 
 Banco Santandershort  8/24/15 10/26/15635.635.685.58-0.05 -0.91-0.46 
 short  1/11/16  1/25/16144.444.244.640.20 4.592.301.83 
 Deutsche Bankshort  4/04/16  5/16/164216.1716.2516.09-0.08 -0.48-0.24-0.24 
 E.onshort  8/24/15 10/26/15639.409.779.04-0.37 -3.91-1.96-1.96 
 Vincilong  1/25/16  4/04/167067.7371.513.78 5.582.79 
 long  5/16/16  3/16/20140072.5262.38-10.13 -13.97-6.99-4.39 
 Freseniuslong  6/23/08  9/08/087730.0829.58-0.50 -1.66-0.83 
 long 10/26/15  1/11/167769.7064.62-5.08 -7.29-3.64-4.44 
 Engielong  6/23/08  9/08/087767.2958.68-8.61 -12.79-6.40-6.40 
 SAPlong  1/25/16  4/04/167079.8876.53-3.35 -4.19-2.10 
 long  8/03/20  5/14/21284148.52123.28-25.24 -16.99-8.50-10.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140029.7221.72-7.99 -26.90-13.45-13.45 
 ING Groepshort  3/16/20  8/03/201404.936.543.33-1.61 -32.53-16.26-16.26 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.