Mon, Aug 2nd, 2021, 4:02UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 7/26/21 - RS = 22
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,420.942  Fri -0.67 4,435.310 -0.32 4,029.877 405.433 10.06   13.24 
real-time RS chart chart L add note EssilorLuxottica 172.068  Fri 3.38 166.381 3.42 149.166 17.215 11.54   20.36 
real-time RS chart chart add note Linde 279.086  Fri 2.54 272.491 2.42 225.029 47.463 21.09   14.50 
real-time RS chart chart add note Telefónica 4.180  Fri 2.19 4.124 1.34 4.002 0.123 3.07   6.21 
real-time RS chart chart add note Danone 67.093  Fri 1.97 62.725 6.96 62.542 0.184 0.29   3.04 
real-time RS chart chart add note Schneider Electric 152.759  Fri 1.80 151.354 0.93 137.021 14.333 10.46   16.58 
real-time RS chart chart S add note Orange 10.157  Fri 0.88 10.403 -2.37 10.613 -0.210 -1.98   -3.44 
real-time RS chart chart S add note Philips 42.044  Fri 0.73 42.206 -0.38 50.735 -8.529 -16.81   -11.81 
real-time RS chart chart add note Unilever 52.531  Fri 0.68 51.039 2.92 48.252 2.787 5.78   -4.14 
real-time RS chart chart L add note Air Liquide 158.468  Fri 0.66 161.257 -1.73 142.794 18.463 12.93   7.53 
real-time RS chart chart L add note Ahold Delhaize 28.319  Fri 0.61 27.963 1.28 24.180 3.782 15.64   6.99 
real-time RS chart chart L add note Sanofi 93.926  Fri 0.42 94.683 -0.80 83.106 11.577 13.93   3.77 
real-time RS chart chart L add note L´Oreal 417.196  Fri 0.26 414.602 0.63 338.632 75.970 22.43   21.86 
real-time RS chart chart add note CRH 45.795  Fri 0.14 45.060 1.63 39.658 5.402 13.62   15.30 
real-time RS chart chart add note Eni 10.837  Fri 0.10 10.666 1.60 10.191 0.476 4.67   13.49 
real-time RS chart chart add note Total 42.909  Thu 42.909 40.812 2.097 5.14   12.09 
real-time RS chart chart add note Vivendi 30.811  Fri 30.628 0.60 32.273 -1.645 -5.10   6.55 
real-time RS chart chart L add note Banco Bilbao Viz 5.850  Fri -0.02 5.924 -1.26 4.873 1.051 21.57   51.64 
real-time RS chart chart L add note Nokia 5.590  Fri -0.08 5.382 3.87 3.638 1.744 47.95   35.88 
real-time RS chart chart add note Inditex 30.909  Fri -0.14 31.211 -0.97 28.352 2.859 10.09   8.25 
real-time RS chart chart add note Axa 23.654  Fri -0.16 23.676 -0.09 21.708 1.968 9.07   12.23 
real-time RS chart chart add note Airbus 125.083  Fri -0.26 121.083 3.30 104.345 16.738 16.04   30.04 
real-time RS chart chart L add note SAP 130.640  Fri -0.35 127.137 2.76 113.168 13.969 12.34   2.98 
real-time RS chart chart add note Kering 817.528  Fri -0.51 807.906 1.19 568.889 239.017 42.01   25.33 
real-time RS chart chart add note ASML 690.823  Fri -0.58 689.742 0.16 526.846 162.896 30.92   54.70 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 2.521  Fri -0.66 2.527 -0.26 2.287 0.240 10.48   17.48 
real-time RS chart chart add note Allianz 227.031  Fri -0.71 228.274 -0.54 212.307 15.967 7.52   7.60 
real-time RS chart chart add note Volkswagen 222.166  Fri -0.75 223.680 -0.68 189.521 34.159 18.02   23.16 
real-time RS chart chart L add note Adidas 330.925  Fri -0.81 337.303 -1.89 317.066 20.237 6.38   10.83 
real-time RS chart chart add note BASF 71.590  Fri -0.81 72.931 -1.84 75.144 -2.213 -2.94   9.61 
real-time RS chart chart S add note Münchener Rück 246.383  Fri -0.83 247.356 -0.39 259.121 -11.765 -4.54   -3.89 
real-time RS chart chart add note Societe Generale 26.730  Fri -0.86 26.925 -0.72 21.947 4.977 22.68   43.13 
real-time RS chart chart L add note Deutsche Telekom 18.926  Fri -1.01 19.280 -1.84 16.126 3.155 19.56   14.40 
real-time RS chart chart add note ING Groep 11.726  Fri -1.11 11.773 -0.40 9.761 2.012 20.61   31.81 
real-time RS chart chart add note Daimler 81.385  Fri -1.14 81.569 -0.23 72.759 8.810 12.11   29.66 
real-time RS chart chart add note BNP Paribas 55.623  Fri -1.19 55.904 -0.50 53.698 2.206 4.11   19.19 
real-time RS chart chart add note Siemens 142.251  Fri -1.20 145.321 -2.11 143.230 2.092 1.46   8.23 
real-time RS chart chart L add note Deutsche Börse 152.165  Fri -1.23 156.705 -2.90 148.730 7.975 5.36   1.61 
real-time RS chart chart add note BMW 90.683  Fri -1.40 92.456 -1.92 77.627 14.828 19.10   17.18 
real-time RS chart chart add note Vinci 96.445  Fri -1.44 97.310 -0.89 93.170 4.140 4.44   6.47 
real-time RS chart chart add note LVMH 728.553  Fri -1.48 728.013 0.07 591.327 136.686 23.12   33.28 
real-time RS chart chart add note Banco Santander 3.338  Fri -1.61 3.448 -3.18 3.154 0.294 9.32   30.97 
real-time RS chart chart S add note Bayer 54.369  Fri -1.70 55.536 -2.10 58.566 -3.030 -5.17   -0.85 
real-time RS chart chart S add note Iberdrola 10.984  Fri -1.79 11.195 -1.88 11.208 -0.013 -0.12   -6.15 
real-time RS chart chart L add note Deutsche Post 61.742  Fri -2.11 63.882 -3.35 46.716 17.166 36.75   35.54 
real-time RS chart chart add note Safran 119.245  Fri -2.39 125.645 -5.09 125.040 0.605 0.48   5.73 
real-time RS chart chart add note AB InBev 57.731  Fri -2.64 62.877 -8.18 57.924 4.953 8.55   7.79 
real-time RS chart chart add note Enel 8.411  Fri -2.93 8.736 -3.72 8.797 -0.061 -0.69   0.24 
real-time RS chart chart S add note Engie 12.165  Fri -3.00 12.418 -2.04 13.871 -1.453 -10.48   -5.54 
real-time RS chart chart L add note Fresenius 47.914  Fri -3.93 49.168 -2.55 39.080 10.088 25.81   16.00 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Amadeus IT 59.720  Fri -4.20 62.055 -3.76 60.908 1.147 1.88   5.09 
 Euro 50 - 50 out of 50 instruments rated - 7/26/21 / 2/22/21 - 41 did rise, Market-Ratio(22) in CHF = 82.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Euro STOXX 50 in Swiss Franc * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  47   104.237  85.021 127.796  23.559 23  11,107 94  
          RT RS QC  Saint-Gobain 50  62   81.659  64.700 103.063  21.404 26  12,434 114  
100 24 104 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  206   30.084  29.584    -0.500 -2  12,331 -8  
          RT RS QC  Engie 50  92   67.287  58.680    -8.607 -13  11,540 -48  
100 -7 -30 
short 9/08/08   3/30/09 203  RT RS QC  Daimler 50  89   64.467  28.749 144.560  80.094 124  18,668 327  
          RT RS QC  Nokia 50  248   23.370  15.161 36.022  12.653 54  21,806 118  
100 89 214 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  554   19.678  26.064    6.386 32  25,344 12  
          RT RS QC  Inditex 50  1,271   8.574  12.963    4.389 51  30,922 18  
100 42 15 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  681   22.672  18.227 28.202  5.530 24  34,688 88  
          RT RS QC  Unicredit 50  503   30.744  13.919 67.908  37.164 121  53,381 893  
100 73 387 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  677   39.369  80.833    41.464 105  81,452 22  
          RT RS QC  AB InBev 50  463   57.711  98.655    40.944 71  100,409 16  
100 88 19 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  5,339   9.403  9.771 9.035  -0.368 -4  98,446 -21  
          RT RS QC  Banco Santander 50  8,916   5.631  5.682 5.580  -0.051 -1  97,988 -5  
100 -2 -13 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  702   69.699  64.619    -5.080 -7  94,422 -30  
          RT RS QC  Inditex 50  1,343   36.517  32.005    -4.512 -12  88,362 -46  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  347   127.292  121.714 133.125  5.833 5  90,386 222  
          RT RS QC  Banco Santander 50  9,959   4.437  4.242 4.641  0.204 5  92,416 222  
100 5 222 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  578   79.875  76.526    -3.350 -4  90,479 -20  
          RT RS QC  Vinci 50  682   67.731  71.511    3.779 6  93,057 33  
100 1 4 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  3,223   14.432  14.235 14.633  0.200 1  93,703 13  
          RT RS QC  Unicredit 50  2,818   16.512  15.918 17.129  0.617 4  95,441 38  
100 3 25 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  1,605   29.718  21.725    -7.993 -27  82,612 -8  
          RT RS QC  Vinci 50  658   72.518  62.385    -10.133 -14  75,945 -4  
100 -20 -6 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  7,695   4.935  6.540 3.330  -1.605 -33  63,594 -64  
          RT RS QC  AB InBev 50  1,040   36.507  50.025 22.990  -13.517 -37  49,536 -70  
100 -35 -67 
long 8/03/20   7/30/21 361  RT RS QC  SAP 50  166   148.524  130.640    -17.884 -12  46,567 -12  
          RT RS QC  ASML 50  74   334.865  690.823    355.958 106  72,908 108  
100 47 48 
accum 3/03/08 7/30/214900 days out of 5691 invested (86%) 629 72,908 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188919.6826.066.39 32.455016.23 
 long  1/09/12  8/24/15132339.3780.8341.46 105.3252.66 
 long  8/03/20  7/30/21361334.86690.82355.96 106.3053.15171.74 
 Unicreditshort  9/05/11  1/09/1212630.7413.9267.9137.16 120.8860.44 
 short  4/04/16  5/16/164216.5115.9217.130.62 3.731.8763.44 
 Daimlershort  9/08/08  3/30/0920364.4728.75144.5680.09 124.2462.1262.12 
 Nokiashort  9/08/08  3/30/0920323.3715.1636.0212.65 54.1427.0727.07 
 Societe Generaleshort  3/03/08  6/23/08112104.2485.02127.8023.56 22.6011.30 
 short  9/05/11  1/09/1212622.6718.2328.205.53 24.3912.1924.87 
 Inditexlong  3/30/09  9/05/118898.5712.964.39 51.1925.60 
 long 10/26/15  1/11/167736.5232.01-4.51 -12.36-6.1817.84 
 Saint-Gobainshort  3/03/08  6/23/0811281.6664.70103.0621.40 26.2113.1113.11 
 AB InBevlong  1/09/12  8/24/15132357.7198.6640.94 70.9535.47 
 short  3/16/20  8/03/2014036.5150.0222.99-13.52 -37.03-18.5110.39 
 Volkswagenshort  1/11/16  1/25/1614127.29121.71133.135.83 4.582.292.29 
 Banco Santandershort  8/24/15 10/26/15635.635.685.58-0.05 -0.91-0.46 
 short  1/11/16  1/25/16144.444.244.640.20 4.592.301.83 
 Deutsche Bankshort  4/04/16  5/16/164214.4314.2314.630.20 1.390.690.69 
 E.onshort  8/24/15 10/26/15639.409.779.04-0.37 -3.91-1.96-1.96 
 Vincilong  1/25/16  4/04/167067.7371.513.78 5.582.79 
 long  5/16/16  3/16/20140072.5262.38-10.13 -13.97-6.99-4.39 
 Freseniuslong  6/23/08  9/08/087730.0829.58-0.50 -1.66-0.83 
 long 10/26/15  1/11/167769.7064.62-5.08 -7.29-3.64-4.44 
 Engielong  6/23/08  9/08/087767.2958.68-8.61 -12.79-6.40-6.40 
 SAPlong  1/25/16  4/04/167079.8876.53-3.35 -4.19-2.10 
 long  8/03/20  7/30/21361148.52130.64-17.88 -12.04-6.02-7.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong  5/16/16  3/16/20140029.7221.72-7.99 -26.90-13.45-13.45 
 ING Groepshort  3/16/20  8/03/201404.936.543.33-1.61 -32.53-16.26-16.26 


Annotations
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
4/24/15GDF Suezchanges name to Engie
9/22/14€-Stoxx 50Nokia replaces CRH.