Tue, 22nd Oct 2019, 17:50UTC
 
RS Chart
Assessment - Euro STOXX 50 in Euro - 21/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,604.820  15:50 0.13 3,600.080 0.13 3,369.780 230.300 6.83   8.68 
real-time RS chart chart add note Total 47.185  15:37 1.52 46.480 1.52 49.225 -2.745 -5.58   -3.44 
real-time RS chart chart L add note Engie 14.960  15:35 1.29 14.770 1.29 13.555 1.215 8.96   11.30 
real-time RS chart chart L add note Siemens 103.200  15:35 1.24 101.940 1.24 105.500 -3.560 -3.37   3.09 
real-time RS chart chart L add note Deutsche Post 31.650  15:35 1.12 31.300 1.12 27.740 3.560 12.83   11.88 
real-time RS chart chart add note Danone 72.880  15:36 1.05 72.120 1.05 70.540 1.580 2.24   3.36 
real-time RS chart chart add note Deutsche Telekom 16.142  15:35 1.00 15.982 1.00 15.286 0.696 4.55   7.06 
real-time RS chart chart L add note Intesa Sanpaolo 2.275  15:37 0.98 2.253 0.98 1.978 0.275 13.90   10.64 
real-time RS chart chart L add note BMW 68.470  15:35 0.93 67.840 0.93 64.810 3.030 4.68   -1.49 
real-time RS chart chart L add note Daimler 49.645  15:35 0.90 49.200 0.90 52.020 -2.820 -5.42   0.01 
real-time RS chart chart L add note Deutsche Börse 140.950  15:35 0.89 139.700 0.89 122.000 17.700 14.51   17.10 
real-time RS chart chart add note Eni 13.954  15:36 0.84 13.838 0.84 14.416 -0.578 -4.01   -4.39 
real-time RS chart chart add note Schneider Electric 83.920  15:35 0.77 83.280 0.77 72.220 11.060 15.31   19.50 
real-time RS chart chart L add note Safran 139.050  15:37 0.76 138.000 0.76 124.800 13.200 10.58   14.67 
real-time RS chart chart add note Telefónica 7.148  15:35 0.72 7.097 0.72 7.177 -0.080 -1.11   -1.97 
real-time RS chart chart add note SAP 119.500  15:35 0.64 118.740 0.64 111.900 6.840 6.11   17.43 
real-time RS chart chart add note Allianz 220.600  15:35 0.59 219.300 0.59 201.700 17.600 8.73   11.12 
real-time RS chart chart add note L´Oreal 239.200  15:35 0.59 237.800 0.59 241.200 -3.400 -1.41   4.86 
real-time RS chart chart add note LVMH 376.650  15:36 0.55 374.600 0.55 330.050 44.550 13.50   19.74 
real-time RS chart chart add note Iberdrola 9.106  15:35 0.51 9.060 0.51 8.174 0.886 10.84   16.33 
real-time RS chart chart add note Kering 478.050  15:35 0.46 475.850 0.46 503.200 -27.350 -5.44   4.73 
real-time RS chart chart L add note Orange 14.935  15:36 0.40 14.875 0.40 13.960 0.915 6.55   6.75 
real-time RS chart chart add note Unilever 53.710  15:39 0.37 53.510 0.37 54.060 -0.550 -1.02   5.13 
real-time RS chart chart L add note Münchener Rück 249.100  15:35 0.36 248.200 0.36 216.400 31.800 14.70   18.65 
real-time RS chart chart add note Enel 6.848  15:35 0.29 6.828 0.29 5.690 1.138 20.00   23.16 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vivendi 24.950  15:37 0.12 24.920 0.12 24.560 0.360 1.47   4.59 
real-time RS chart chart L add note Nokia 4.713  15:29 0.08 4.709 0.08 4.492 0.217 4.83   -3.05 
real-time RS chart chart L add note Volkswagen 171.020  15:35 0.08 170.880 0.08 144.820 26.060 17.99   15.22 
real-time RS chart chart L add note BNP Paribas 47.820  15:37 0.02 47.810 0.02 44.625 3.185 7.14   10.79 
real-time RS chart chart add note Banco Santander 3.965  15:35 -0.01 3.966 -0.01 4.093 -0.128 -3.12   -1.72 
real-time RS chart chart add note Axa 24.090  15:36 -0.08 24.110 -0.08 22.415 1.695 7.56   10.26 
real-time RS chart chart L add note Banco Bilbao Viz 4.887  15:35 -0.10 4.892 -0.10 5.074 -0.182 -3.59   -0.84 
real-time RS chart chart add note Airbus 121.860  15:36 -0.11 122.000 -0.11 119.080 2.920 2.45   11.41 
real-time RS chart chart L add note ING Groep 10.350  15:35 -0.12 10.362 -0.12 9.957 0.405 4.07   1.72 
real-time RS chart chart L add note Ahold Delhaize 22.795  15:35 -0.22 22.845 -0.22 21.090 1.755 8.32   5.44 
real-time RS chart chart L add note EssilorLuxottica 132.750  15:35 -0.34 133.200 -0.34 108.450 24.750 22.82   17.48 
real-time RS chart chart L add note Societe Generale 26.455  15:35 -0.34 26.545 -0.34 25.085 1.460 5.82   2.31 
real-time RS chart chart add note Vinci 96.800  15:35 -0.37 97.160 -0.37 88.920 8.240 9.27   14.50 
real-time RS chart chart add note Air Liquide 116.100  15:35 -0.39 116.550 -0.39 113.150 3.400 3.00   2.32 
real-time RS chart chart add note Adidas 280.150  15:35 -0.43 281.350 -0.43 251.000 30.350 12.09   22.42 
real-time RS chart chart L add note ASML 231.800  15:35 -0.49 232.950 -0.49 171.320 61.630 35.97   36.76 
real-time RS chart chart L add note BASF 67.240  15:35 -0.55 67.610 -0.55 61.930 5.680 9.17   5.89 
real-time RS chart chart L add note CRH 31.560  14:22 -0.63 31.760 -0.63 28.570 3.190 11.17   16.13 
real-time RS chart chart L add note Inditex 28.290  15:35 -0.81 28.520 -0.81 24.950 3.570 14.31   10.31 
real-time RS chart chart L add note Sanofi 82.070  15:38 -0.88 82.800 -0.88 74.340 8.460 11.38   8.24 
real-time RS chart chart add note AB InBev 82.840  15:35 -1.03 83.700 -1.03 72.970 10.730 14.70   13.87 
real-time RS chart chart L add note Bayer 65.000  15:35 -1.11 65.730 -1.11 55.800 9.930 17.80   5.03 
real-time RS chart chart S add note Amadeus IT 65.400  15:35 -1.18 66.180 -1.18 69.780 -3.600 -5.16   -1.37 
real-time RS chart chart add note Philips 38.980  15:35 -1.19 39.450 -1.19 36.180 3.270 9.04   9.53 
real-time RS chart chart add note Linde 172.300  15:35 -1.23 174.450 -1.23 166.300 8.150 4.90   11.09 
  instrument freshest Δday 21/10/19 Δwk 20/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fresenius 42.640  15:35 -2.70 43.825 -2.70 46.965 -3.140 -6.69   -6.26 
 Euro 50 - 50 out of 50 instruments rated - 21/10/19 / 20/05/19 - 38 did rise, Market-Ratio(22) in EUR = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Euro STOXX 50 in Euro * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 16/05/16  22/10/19 1254  RT RS QC  Deutsche Post 50  2,977   26.850  31.650    4.800 18  174,186 5  
          RT RS QC  Vinci 50  1,220   65.520  96.800    31.280 48  212,348 12  
100 33 9 
accum 3/03/08 22/10/194250 days out of 5041 invested (84%) 2,023 212,348 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.0946.09 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 22/10/19125465.5296.8031.28 47.7423.8727.71 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Deutsche Postlong 16/05/16 22/10/19125426.8531.654.80 17.888.948.94 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164214.8014.6814.920.12 0.820.410.41 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.