Tue, 21st Mar 2023, 2:23UTC
 
RS Chart
Assessment - Euro STOXX 50 in Euro - 13/03/23 - RS = 22
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,119.420  Mon 1.34 4,096.540 0.56 3,356.880 739.660 22.03   9.10 
real-time RS chart chart L add note Unicredit 16.286  Mon 2.43 16.942 -3.87 10.896 6.046 55.49   52.53 
real-time RS chart chart L add note Flutter 157.450  Mon 1.32 155.100 1.52 115.500 39.600 34.29   32.85 
real-time RS chart chart L add note Hermes International 1,760.000  Mon 1.73 1,691.000 4.08 1,248.500 442.500 35.44   30.22 
real-time RS chart chart add note Banco Bilbao Viz 6.231  Mon 3.16 6.469 -3.68 4.620 1.849 40.02   26.55 
real-time RS chart chart L add note Infineon 34.465  Mon -0.01 34.085 1.11 24.025 10.060 41.87   23.57 
real-time RS chart chart L add note Inditex 28.510  Mon -0.42 28.640 -0.45 21.760 6.880 31.62   23.05 
real-time RS chart chart add note Münchener Rück 311.500  Mon 3.90 313.400 -0.61 245.800 67.600 27.50   22.27 
real-time RS chart chart L add note CRH 46.030  Mon 2.38 45.640 0.85 33.510 12.130 36.20   22.11 
real-time RS chart chart L add note Siemens 138.820  Mon 1.06 140.960 -1.52 103.880 37.080 35.70   19.81 
real-time RS chart chart L add note Banco Santander 3.226  Mon 2.77 3.345 -3.56 2.499 0.846 33.86   19.50 
real-time RS chart chart add note Safran 130.380  Mon 1.56 128.600 1.38 99.130 29.470 29.73   19.49 
real-time RS chart chart L add note LVMH 804.500  Mon 2.18 781.700 2.92 610.500 171.200 28.04   19.09 
real-time RS chart chart L add note Intesa Sanpaolo 2.275  Mon 3.74 2.331 -2.38 1.708 0.623 36.48   18.22 
real-time RS chart chart L add note Stellantis 15.846  Mon 0.80 16.204 -2.21 12.184 4.020 32.99   18.11 
real-time RS chart chart L add note BMW 95.610  Mon 0.80 94.640 1.02 72.030 22.610 31.39   17.59 
real-time RS chart chart L add note Mercedes-Benz 69.140  Mon -0.17 71.680 -3.54 52.050 19.630 37.71   16.66 
real-time RS chart chart add note ING Groep 10.532  Mon -0.64 11.718 -10.12 8.905 2.813 31.59   15.48 
real-time RS chart chart add note Prosus 65.640  Mon 1.08 64.860 1.20 53.140 11.720 22.05   14.96 
real-time RS chart chart L add note Deutsche Telekom 21.880  Mon 1.86 21.370 2.39 17.710 3.660 20.67   14.10 
real-time RS chart chart L add note Vinci 104.760  Mon 1.26 105.580 -0.78 83.040 22.540 27.14   13.41 
real-time RS chart chart L add note Schneider Electric 147.280  Mon 0.82 148.680 -0.94 118.840 29.840 25.11   12.23 
real-time RS chart chart L add note SAP 112.940  Mon 1.22 107.220 5.33 86.320 20.900 24.21   12.01 
real-time RS chart chart add note Airbus 118.600  Mon 1.59 118.160 0.37 93.010 25.150 27.04   11.42 
real-time RS chart chart add note Nordea Bank 10.368  Mon 2.76 10.792 -3.93 8.747 2.045 23.38   11.36 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Axa 26.610  Mon 2.46 27.675 -3.85 23.175 4.500 19.42   10.95 
real-time RS chart chart add note BNP Paribas 52.560  Mon 1.70 56.150 -6.39 43.785 12.365 28.24   10.45 
real-time RS chart chart add note Allianz 202.400  Mon 1.17 210.850 -4.01 164.860 45.990 27.90   8.90 
real-time RS chart chart L add note Ahold Delhaize 30.515  Mon 1.41 29.820 2.33 26.385 3.435 13.02   8.60 
real-time RS chart chart L add note L´Oreal 386.950  Mon 1.76 373.200 3.68 324.750 48.450 14.92   8.09 
real-time RS chart chart add note ASML 600.200  Mon 0.69 565.000 6.23 432.650 132.350 30.59   7.61 
real-time RS chart chart L add note Deutsche Post 41.190  Mon 1.63 40.360 2.06 32.320 8.040 24.88   6.90 
real-time RS chart chart L add note Kering 556.000  Mon 1.63 550.200 1.05 443.550 106.650 24.04   6.71 
real-time RS chart chart L add note Air Liquide 150.480  Mon 2.21 146.500 2.72 118.120 28.380 24.03   5.72 
real-time RS chart chart L add note Pernod Ricard 200.600  Mon 0.78 197.000 1.83 176.650 20.350 11.52   5.45 
real-time RS chart chart add note Anheuser-Busch InBev 56.410  Mon 0.21 55.690 1.29 46.265 9.425 20.37   5.43 
real-time RS chart chart L add note Danone 54.860  Mon 0.73 54.330 0.98 47.475 6.855 14.44   5.01 
real-time RS chart chart add note TotalEnergies 53.860  Mon 1.35 55.140 -2.32 51.500 3.640 7.07   4.93 
real-time RS chart chart add note Iberdrola 11.065  Mon 1.33 10.680 3.60 9.480 1.200 12.66   2.13 
real-time RS chart chart add note Deutsche Börse 174.900  Mon 2.97 165.700 5.55 166.450 -0.750 -0.45   0.76 
real-time RS chart chart add note Eni 12.206  Mon 0.38 12.924 -5.56 11.782 1.142 9.69   0.51 
real-time RS chart chart L add note Bayer 56.030  Mon 0.39 56.060 -0.05 47.535 8.525 17.93   0.09 
real-time RS chart chart add note Enel 5.388  Mon 1.85 5.227 3.08 4.189 1.038 24.78   -0.22 
real-time RS chart chart S add note EssilorLuxottica 162.350  Mon 1.63 157.600 3.01 149.800 7.800 5.21   -1.16 
real-time RS chart chart L add note Adidas 141.660  Mon 0.44 145.920 -2.92 114.240 31.680 27.73   -2.31 
real-time RS chart chart add note Sanofi 89.460  Mon -0.38 88.030 1.62 80.080 7.950 9.93   -2.89 
real-time RS chart chart add note BASF 45.400  Mon 1.07 45.700 -0.66 43.190 2.510 5.81   -3.13 
real-time RS chart chart L add note Volkswagen 120.240  Mon -0.17 130.460 -7.83 124.460 6.000 4.82   -5.25 
real-time RS chart chart L add note Nokia 4.290  Mon 0.89 4.384 -2.14 4.498 -0.113 -2.52   -5.57 
real-time RS chart chart add note Adyen 1,402.600  Mon 1.27 1,307.000 7.31 1,271.800 35.200 2.77   -10.74 
  instrument freshest Δday 13/03/23 Δwk 10/10/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Vonovia 19.005  Mon 1.09 20.190 -5.87 19.950 0.240 1.20   -27.05 
 Euro 50 - 50 out of 50 instruments rated - 13/03/23 / 10/10/22 - 48 did rise, Market-Ratio(22) in EUR = 96.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Euro STOXX 50 in Euro * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  Anheuser-Busch InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  Anheuser-Busch InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 3/08/20  20/06/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 20/06/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22  20/03/23 224  RT RS QC  Deutsche Börse 50  208   174.750  174.900    0.150 0  73,030 0  
          RT RS QC  TotalEnergies 50  735   49.820  53.860    4.040 8  75,999 14  
100 4 7 
accum 3/03/08 20/03/235496 days out of 6287 invested (87%) 660 75,999 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42 
 long  3/08/20 20/06/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 Anheuser-Busch InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  3/08/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 TotalEnergieslong  8/08/22 20/03/2322449.8253.864.04 8.114.054.05 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164213.2112.8613.570.36 2.711.351.35 
 Deutsche Börselong  8/08/22 20/03/23224174.75174.900.15 0.090.040.04 
 Philipsshort 20/06/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort 16/03/20  3/08/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  3/08/20 20/06/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort 20/06/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.