RS Chart
Assessment - Euro STOXX 50 - 16/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 3,657.030  Fri 0.45 3,685.340 -0.77 4,183.040 -497.700 -11.90   -9.27 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 46.575 16.635 35.72   23.26 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 43.455 8.255 19.00   21.87 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 12.020 1.806 15.02   18.01 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 86.440 13.560 15.69   12.00 
real-time RS chart chart add note Linde 295.650  Fri 0.34 295.050 0.20 295.350 -0.300 -0.10   9.78 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 138.350 23.750 17.17   9.41 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 154.980 4.780 3.08   7.30 
real-time RS chart chart L add note Iberdrola 11.100  Fri 3.11 10.785 2.92 9.804 0.981 10.01   6.99 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 15.998 2.080 13.00   6.50 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 84.730 7.830 9.24   1.13 
real-time RS chart chart add note AB InBev 51.210  Fri 0.27 54.080 -5.31 50.860 3.220 6.33   0.01 
real-time RS chart chart S add note Pernod Ricard 177.000  Fri -0.51 191.250 -7.45 210.000 -18.750 -8.93   -0.03 
real-time RS chart chart L add note Danone 54.870  Fri 1.40 56.600 -3.06 52.710 3.890 7.38   -0.10 
real-time RS chart chart S add note Ahold Delhaize 24.955  Fri -0.50 27.295 -8.57 30.460 -3.165 -10.39   -1.71 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 103.080 2.760 2.68   -3.23 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 201.800 -2.980 -1.48   -3.90 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 56.000 -3.690 -6.59   -4.93 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 25.320 -2.280 -9.00   -5.44 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 247.450 -21.050 -8.51   -6.93 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 89.880 -12.220 -13.60   -8.76 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 183.000 -33.700 -18.42   -8.99 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.110 -0.262 -5.13   -9.27 
real-time RS chart chart S add note CRH 37.190  Fri 0.60 36.920 0.73 44.120 -7.200 -16.32   -11.74 
real-time RS chart chart S add note Safran 96.010  Fri 0.14 96.480 -0.49 100.680 -4.200 -4.17   -11.96 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 167.020 -39.400 -23.59   -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 74.000 -10.440 -14.11   -12.25 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 709.000 -134.000 -18.90   -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 2.659 0.041 1.54   -12.94 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 418.000 -90.200 -21.58   -12.99 
real-time RS chart chart add note Enel 6.123  Fri 3.15 5.987 2.27 6.604 -0.617 -9.34   -13.92 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.366 -2.684 -16.40   -14.75 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.205 -0.251 -11.37   -15.07 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 150.560 -36.960 -24.55   -16.40 
real-time RS chart chart add note Infineon 27.725  Fri -0.43 28.255 -1.88 40.010 -11.755 -29.38   -16.65 
real-time RS chart chart S add note ASML 500.700  Fri -0.40 512.600 -2.32 679.200 -166.600 -24.53   -17.16 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 12.120 -2.814 -23.22   -17.49 
real-time RS chart chart S add note SAP 92.020  Fri 1.98 93.240 -1.31 122.500 -29.260 -23.89   -18.38 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 59.570 -10.275 -17.25   -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 182.300 -37.560 -20.60   -21.07 
real-time RS chart chart add note Flutter 108.100  Fri 3.59 104.200 3.74 124.400 -20.200 -16.24   -22.78 
real-time RS chart chart add note Inditex 20.420  Fri 0.54 20.720 -1.45 28.240 -7.520 -26.63   -23.30 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.260 -0.265 -2.35   -25.27 
real-time RS chart chart S add note Deutsche Post 37.455  Fri -0.07 38.465 -2.63 53.510 -15.045 -28.12   -25.51 
real-time RS chart chart S add note Kone 45.010  Fri 3.09 43.770 2.83 61.920 -18.150 -29.31   -25.72 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,426.000 -943.400 -38.89   -27.74 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 694.100 -233.350 -33.62   -29.39 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 253.100 -73.040 -28.86   -29.55 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 30.045 -6.425 -21.38   -30.48 
real-time RS chart chart S add note Vonovia 33.990  Fri 0.56 33.490 1.49 50.280 -16.790 -33.39   -32.26 
  instrument freshest Δday 16/05/22 Δwk 13/12/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Prosus 45.465  Fri -0.08 44.140 3.00 71.130 -26.990 -37.94   -33.45 
 Euro 50 - 50 out of 50 instruments rated - 16/05/22 / 13/12/21 - 13 did rise, Market-Ratio(22) = 26.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 3/08/20  20/05/22 655  RT RS QC  SAP 50  333   137.540  92.020    -45.520 -33  76,462 -20  
          RT RS QC  ASML 50  147   310.100  500.700    190.600 61  104,480 31  
100 14 8 
accum 3/03/08 20/05/225192 days out of 5983 invested (87%) 945 104,480 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42 
 long  3/08/20 20/05/22655310.10500.70190.60 61.4630.73202.65 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  3/08/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164213.2112.8613.570.36 2.711.351.35 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ING Groepshort 16/03/20  3/08/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  3/08/20 20/05/22655137.5492.02-45.52 -33.10-16.55-18.06 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.