RS Chart
Assessment - Euro STOXX 50 - 22/11/21 - RS = 22
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 21/06/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,089.580  Fri -4.74 4,338.690 -5.74 4,112.330 226.360 5.50   10.74 
real-time RS chart chart add note ASML 685.600  Fri -3.57 747.300 -8.26 568.700 178.600 31.40   40.97 
real-time RS chart chart L add note EssilorLuxottica 178.880  Fri -5.07 192.860 -7.25 150.400 42.460 28.23   33.20 
real-time RS chart chart add note Societe Generale 27.265  Fri -7.06 29.250 -6.79 24.835 4.415 17.78   30.81 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 11.102 2.004 18.05   29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 79.360 11.610 14.63   29.54 
real-time RS chart chart add note Nokia 4.918  Fri -5.71 5.173 -4.93 4.333 0.840 19.39   28.10 
real-time RS chart chart L add note Linde 282.150  Fri -3.83 295.700 -4.58 241.950 53.750 22.22   24.41 
real-time RS chart chart add note Eni 11.530  Fri -6.23 12.328 -6.47 10.418 1.910 18.33   23.41 
real-time RS chart chart L add note Ahold Delhaize 30.325  Fri -0.85 30.770 -1.45 24.795 5.975 24.10   23.39 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 680.100 48.200 7.09   22.55 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 134.380 27.720 20.63   21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 389.250 28.600 7.35   20.49 
real-time RS chart chart add note Deutsche Post 53.940  Fri -2.51 57.620 -6.39 57.250 0.370 0.65   17.09 
real-time RS chart chart L add note BMW 85.510  Fri -6.17 94.780 -9.78 93.130 1.650 1.77   17.08 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 136.500 19.420 14.23   16.97 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 53.860 4.780 8.87   15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 21.825 3.570 16.36   15.34 
real-time RS chart chart add note Banco Bilbao Viz 4.846  Fri -7.34 5.424 -10.66 5.238 0.186 3.55   12.05 
real-time RS chart chart add note Kering 665.500  Fri -7.39 707.700 -5.96 759.200 -51.500 -6.78   10.97 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 39.960 2.435 6.09   10.54 
real-time RS chart chart add note Telefónica 3.909  Fri -2.88 4.221 -7.39 3.982 0.239 6.00   10.12 
real-time RS chart chart add note CRH 44.370  Fri -2.55 43.520 1.95 42.550 0.970 2.28   10.01 
real-time RS chart chart L add note Air Liquide 148.540  Fri -1.86 153.420 -3.18 148.200 5.220 3.52   8.98 
real-time RS chart chart add note Inditex 29.240  Fri -4.94 31.040 -5.80 30.600 0.440 1.44   7.45 
  instrument freshest Δday 22/11/21 Δwk 21/06/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 118.060 3.600 3.05   7.25 
real-time RS chart chart L add note Engie 12.796  Fri -3.27 13.040 -1.87 11.800 1.240 10.51   6.59 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 88.220 1.140 1.29   6.38 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 112.920 -4.140 -3.67   6.35 
real-time RS chart chart add note Intesa Sanpaolo 2.157  Fri -5.75 2.327 -7.33 2.367 -0.039 -1.67   4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 3.280 -0.178 -5.43   3.95 
real-time RS chart chart add note Deutsche Börse 143.050  Fri -1.31 145.600 -1.75 147.900 -2.300 -1.56   3.17 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 17.812 -0.902 -5.06   2.83 
real-time RS chart chart L add note Amadeus IT 56.740  Fri -7.50 59.320 -4.35 62.980 -3.660 -5.81   2.65 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 238.800 8.450 3.54   2.04 
real-time RS chart chart add note Vinci 84.020  Fri -8.45 89.530 -6.15 94.020 -4.490 -4.78   0.69 
real-time RS chart chart L add note Orange 9.666  Fri -2.40 9.856 -1.93 9.904 -0.048 -0.48   -0.37 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 217.200 -14.150 -6.51   -0.56 
real-time RS chart chart S add note Danone 54.330  Fri -3.14 56.330 -3.55 57.260 -0.930 -1.62   -2.09 
real-time RS chart chart add note Adidas 253.350  Fri -5.45 278.950 -9.18 289.700 -10.750 -3.71   -3.14 
real-time RS chart chart S add note Safran 101.100  Fri -10.26 111.600 -9.41 125.940 -14.340 -11.39   -3.63 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 50.260 -4.340 -8.64   -3.76 
real-time RS chart chart add note AB InBev 51.190  Fri -5.81 52.440 -2.38 63.770 -11.330 -17.77   -4.28 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 52.190 -3.990 -7.65   -4.61 
real-time RS chart chart S add note Volkswagen 163.940  Fri -4.89 179.260 -8.55 226.650 -47.390 -20.91   -5.28 
real-time RS chart chart L add note Iberdrola 9.946  Fri -3.11 10.025 -0.79 10.845 -0.820 -7.56   -5.89 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 65.690 -3.760 -5.72   -6.59 
real-time RS chart chart S add note Fresenius 34.045  Fri -2.39 35.700 -4.64 44.200 -8.500 -19.23   -11.45 
real-time RS chart chart add note Enel 6.816  Fri -4.66 6.952 -1.96 8.120 -1.168 -14.38   -12.14 
real-time RS chart chart add note Philips 32.825  Fri -3.58 34.740 -5.51 42.690 -7.950 -18.62   -19.18 
  instrument freshest Δday 22/11/21 Δwk 21/06/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Vivendi 11.175  Fri -2.32 11.265 -0.80 28.840 -17.575 -60.94   -50.65 
 Euro 50 - 50 out of 50 instruments rated - 22/11/21 / 21/06/21 - 27 did rise, Market-Ratio(22) = 54.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  AB InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 3/08/20  26/11/21 480  RT RS QC  SAP 50  333   137.540  115.220    -22.320 -16  84,187 -13  
          RT RS QC  ASML 50  147   310.100  685.600    375.500 121  139,386 83  
100 52 38 
accum 3/03/08 26/11/215017 days out of 5808 invested (86%) 1,294 139,386 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42 
 long  3/08/20 26/11/21480310.10685.60375.50 121.0960.54271.67 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  3/08/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164213.2112.8613.570.36 2.711.351.35 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  3/08/20 26/11/21480137.54115.22-22.32 -16.23-8.11-9.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort 16/03/20  3/08/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.