RS Chart
Assessment - Euro STOXX 50 - 22/02/21 - RS = 22
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 21/09/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 3,636.440  Fri -1.33 3,699.850 -1.71 3,160.950 538.900 17.05   15.09 
real-time RS chart chart S add note Iberdrola 10.425  Fri 1.31 10.290 1.31 10.410 -0.120 -1.15   -0.71 
real-time RS chart chart L add note Volkswagen 173.020  Fri 1.13 174.000 -0.56 133.600 40.400 30.24   27.97 
real-time RS chart chart add note Fresenius 35.440  Fri 0.62 35.880 -1.23 37.880 -2.000 -5.28   -7.13 
real-time RS chart chart L add note Daimler 66.250  Fri 0.49 66.800 -0.82 43.485 23.315 53.62   66.26 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 14.500 0.305 2.10   4.06 
real-time RS chart chart L add note Deutsche Börse 135.550  Fri 0.37 136.550 -0.73 147.200 -10.650 -7.24   -4.38 
real-time RS chart chart add note Linde 204.200  Fri 0.25 206.600 -1.16 200.100 6.500 3.25   7.59 
real-time RS chart chart S add note Sanofi 75.800  Fri 0.20 76.300 -0.66 85.880 -9.580 -11.16   -10.00 
real-time RS chart chart L add note EssilorLuxottica 135.000  Fri 0.07 136.950 -1.42 108.450 28.500 26.28   18.43 
real-time RS chart chart add note Enel 7.844  Fri 0.05 8.077 -2.88 7.259 0.818 11.27   9.15 
real-time RS chart chart add note BMW 71.500  Fri 71.270 0.32 60.490 10.780 17.82   20.63 
real-time RS chart chart add note Kering 524.900  Fri -0.46 522.300 0.50 576.800 -54.500 -9.45   1.24 
real-time RS chart chart L add note BASF 67.730  Fri -0.63 68.990 -1.83 50.620 18.370 36.29   31.50 
real-time RS chart chart L add note Deutsche Post 41.060  Fri -0.63 42.890 -4.27 37.700 5.190 13.77   28.84 
real-time RS chart chart L add note SAP 102.060  Fri -0.64 103.900 -1.77 131.000 -27.100 -20.69   -8.13 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 223.400 14.500 6.49   8.45 
real-time RS chart chart L add note Intesa Sanpaolo 2.134  Fri -0.84 2.100 1.62 1.636 0.464 28.39   23.31 
real-time RS chart chart L add note Inditex 27.310  Fri -1.05 26.030 4.92 24.310 1.720 7.08   6.64 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 168.820 26.100 15.46   10.42 
real-time RS chart chart L add note LVMH 525.000  Fri -1.13 542.900 -3.30 395.550 147.350 37.25   33.83 
real-time RS chart chart L add note L´Oreal 302.800  Fri -1.34 310.900 -2.61 271.100 39.800 14.68   13.18 
real-time RS chart chart L add note Vivendi 28.570  Fri -1.38 29.630 -3.58 23.210 6.420 27.66   27.70 
real-time RS chart chart L add note Adidas 288.900  Fri -1.43 291.100 -0.76 271.200 19.900 7.34   16.96 
real-time RS chart chart L add note Philips 44.955  Fri -1.43 46.580 -3.49 38.770 7.810 20.14   12.99 
  instrument freshest Δday 22/02/21 Δwk 21/09/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Schneider Electric 122.850  Fri -1.64 125.800 -2.34 101.050 24.750 24.49   26.33 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 16.000 3.930 24.56   15.37 
real-time RS chart chart add note Air Liquide 124.700  Fri -1.66 131.100 -4.88 135.800 -4.700 -3.46   1.42 
real-time RS chart chart L add note Siemens 127.980  Fri -1.69 131.500 -2.68 112.160 19.340 17.24   27.97 
real-time RS chart chart L add note Societe Generale 20.535  Fri -1.84 20.150 1.91 11.662 8.488 72.78   36.38 
real-time RS chart chart add note Ahold Delhaize 21.840  Fri -1.97 22.200 -1.62 25.560 -3.360 -13.15   -5.84 
real-time RS chart chart L add note ASML 465.350  Fri -2.02 483.700 -3.79 302.950 180.750 59.66   53.22 
real-time RS chart chart L add note Eni 9.482  Fri -2.05 9.356 1.35 6.950 2.406 34.62   14.93 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 5.989 2.973 49.64   38.96 
real-time RS chart chart L add note BNP Paribas 49.275  Fri -2.06 49.300 -0.05 32.390 16.910 52.21   40.54 
real-time RS chart chart L add note Vinci 86.040  Fri -2.14 85.540 0.58 72.800 12.740 17.50   7.99 
real-time RS chart chart L add note Banco Bilbao Viz 4.603  Fri -2.15 4.474 2.88 2.164 2.310 106.75   47.23 
real-time RS chart chart L add note Banco Santander 2.898  Fri -2.29 2.896 0.07 1.590 1.306 82.11   35.24 
real-time RS chart chart L add note Amadeus IT 57.500  Fri -2.41 55.920 2.83 47.180 8.740 18.52   13.40 
real-time RS chart chart S add note Unilever 43.055  Fri -2.42 44.300 -2.81 49.840 -5.540 -11.12   -7.87 
real-time RS chart chart L add note Orange 9.548  Fri -2.51 9.744 -2.01 9.144 0.600 6.56   -4.87 
real-time RS chart chart L add note Safran 113.250  Fri -2.66 114.800 -1.35 88.720 26.080 29.40   21.18 
real-time RS chart chart L add note Total 38.375  Fri -2.74 37.470 2.42 29.730 7.740 26.03   13.70 
real-time RS chart chart L add note CRH 35.930  Fri -2.79 36.410 -1.32 29.940 6.470 21.61   18.86 
real-time RS chart chart L add note Bayer 50.120  Fri -2.85 53.770 -6.79 53.860 -0.090 -0.17   -0.85 
real-time RS chart chart L add note Airbus 95.910  Fri -3.05 95.800 0.11 64.090 31.710 49.48   34.99 
real-time RS chart chart L add note Danone 56.460  Fri -3.49 57.420 -1.67 55.480 1.940 3.50   0.78 
real-time RS chart chart L add note Telefónica 3.526  Fri -3.90 3.674 -4.03 2.993 0.681 22.75   -1.51 
real-time RS chart chart add note Nokia 3.300  Fri -4.01 3.340 -1.20 3.337 0.003 0.10   -1.68 
real-time RS chart chart L add note Engie 12.085  Fri -4.13 12.735 -5.10 11.235 1.500 13.35   11.19 
  instrument freshest Δday 22/02/21 Δwk 21/09/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note AB InBev 47.460  Fri -4.89 53.180 -10.76 46.100 7.080 15.36   12.22 
 Euro 50 - 50 out of 50 instruments rated - 22/02/21 / 21/09/20 - 40 did rise, Market-Ratio(22) = 80.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 16/03/20   3/08/20 140  RT RS QC  ING Groep 50  14,268   4.670  6.056 3.284  -1.386 -30  113,490 -60  
          RT RS QC  AB InBev 50  1,928   34.550  46.325 22.775  -11.775 -34  90,788 -66  
100 -32 -63 
long 3/08/20  26/02/21 207  RT RS QC  SAP 50  330   137.540  102.060    -35.480 -26  79,079 -41  
          RT RS QC  ASML 50  146   310.100  465.350    155.250 50  101,746 105  
100 12 22 
accum 3/03/08 26/02/214746 days out of 5537 invested (86%) 917 101,746 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42 
 long  3/08/20 26/02/21207310.10465.35155.25 50.0625.03189.46 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  3/08/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164214.8014.6814.920.12 0.820.410.41 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  3/08/20 26/02/21207137.54102.06-35.48 -25.80-12.90-14.48 
 ING Groepshort 16/03/20  3/08/201404.676.063.28-1.39 -29.68-14.84-14.84 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.