Tue, Mar 19th, 2024, 5:14UTC
 
RS Chart
Assessment - Euro STOXX 50 - 3/11/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 10/09/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Euro Stoxx 50 4,982.760  Mon -0.07 4,930.420 1.06 4,112.570 817.850 19.89   13.23 
real-time RS chart chart L add note Stellantis 26.150  Mon 0.46 25.295 3.38 17.998 7.297 40.54   42.94 
real-time RS chart chart L add note Unicredit 33.170  Mon 0.82 31.030 6.90 22.140 8.890 40.15   41.13 
real-time RS chart chart L add note ASML 870.800  Mon 1.53 884.500 -1.55 555.100 329.400 59.34   39.03 
real-time RS chart chart L add note Banco Bilbao Viz 10.385  Mon -0.24 9.936 4.52 7.422 2.514 33.87   34.81 
real-time RS chart chart L add note SAP 172.220  Mon 0.17 173.520 -0.75 122.240 51.280 41.95   33.27 
real-time RS chart chart L add note Adyen 1,443.800  Mon -0.91 1,481.200 -2.52 702.800 778.400 110.76   32.26 
real-time RS chart chart L add note Ferrari 393.600  Mon 1.39 380.500 3.44 283.000 97.500 34.45   30.41 
real-time RS chart chart L add note Safran 203.350  Mon 0.49 194.520 4.54 145.860 48.660 33.36   29.60 
real-time RS chart chart L add note Schneider Electric 214.700  Mon -0.14 208.450 3.00 152.600 55.850 36.60   27.84 
real-time RS chart chart L add note Intesa Sanpaolo 3.229  Mon 0.05 3.071 5.14 2.377 0.695 29.22   22.48 
real-time RS chart chart L add note Münchener Rück 445.800  Mon 438.500 1.66 373.300 65.200 17.47   22.42 
real-time RS chart chart L add note Siemens 183.620  Mon -0.72 180.620 1.66 132.720 47.900 36.09   21.32 
real-time RS chart chart L add note Wolters Kluwer 145.200  Mon 0.45 143.800 0.97 118.400 25.400 21.45   19.91 
real-time RS chart chart L add note Saint-Gobain 69.130  Mon -0.83 68.150 1.44 54.060 14.090 26.06   19.01 
real-time RS chart chart L add note Airbus 163.220  Mon 0.28 156.800 4.09 123.080 33.720 27.40   18.74 
real-time RS chart chart L add note Air Liquide 194.060  Mon -0.55 192.840 0.63 158.300 34.540 21.82   17.46 
real-time RS chart chart L add note Axa 34.235  Mon -0.28 33.280 2.87 27.875 5.405 19.39   17.39 
real-time RS chart chart L add note EssilorLuxottica 207.100  Mon -1.05 204.750 1.15 163.300 41.450 25.38   16.94 
real-time RS chart chart add note Inditex 44.980  Mon -0.22 40.370 11.42 34.890 5.480 15.71   16.69 
real-time RS chart chart L add note Allianz 266.200  Mon -0.17 260.250 2.29 222.500 37.750 16.97   16.12 
real-time RS chart chart add note Banco Santander 4.138  Mon 0.49 3.984 3.85 3.513 0.472 13.42   13.38 
real-time RS chart chart L add note Vivendi 9.944  Mon -0.26 9.996 -0.52 8.344 1.652 19.80   12.00 
real-time RS chart chart L add note ING Groep 14.290  Mon 1.64 13.670 4.54 12.520 1.150 9.19   10.34 
real-time RS chart chart add note Adidas 200.100  Mon -2.39 188.860 5.95 166.100 22.760 13.70   10.25 
  instrument freshest Δday 3/11/24 Δwk 10/09/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Deutsche Börse 185.050  Mon -0.11 189.600 -2.40 163.000 26.600 16.32   10.18 
real-time RS chart chart L add note Vinci 117.100  Mon 0.09 118.640 -1.30 102.220 16.420 16.06   9.63 
real-time RS chart chart L add note LVMH 858.100  Mon -0.49 850.400 0.91 710.700 139.700 19.66   9.35 
real-time RS chart chart L add note Nordea Bank 10.952  Mon -1.16 11.256 -2.70 10.288 0.968 9.41   9.18 
real-time RS chart chart L add note Mercedes-Benz 73.360  Mon 0.36 72.400 1.33 63.450 8.950 14.11   8.95 
real-time RS chart chart L add note BASF 49.005  Mon -0.62 49.060 -0.11 40.940 8.120 19.83   8.03 
real-time RS chart chart add note L´Oreal 441.550  Mon -1.03 448.250 -1.49 387.050 61.200 15.81   7.73 
real-time RS chart chart L add note BMW 105.980  Mon 0.28 106.880 -0.84 94.650 12.230 12.92   6.67 
real-time RS chart chart add note Anheuser-Busch InBev 55.180  Mon -0.38 57.550 -4.12 49.490 8.060 16.29   4.73 
real-time RS chart chart add note Deutsche Telekom 21.685  Mon -0.57 21.810 -0.57 20.320 1.490 7.33   3.68 
real-time RS chart chart add note Danone 59.340  Mon -0.44 58.970 0.63 52.710 6.260 11.88   3.46 
real-time RS chart chart add note TotalEnergies 62.630  Mon 0.24 60.130 4.16 61.390 -1.260 -2.05   3.41 
real-time RS chart chart add note Eni 14.216  Mon -0.38 14.558 -2.35 14.972 -0.414 -2.77   2.99 
real-time RS chart chart add note BNP Paribas 61.360  Mon 0.25 59.050 3.91 59.030 0.020 0.03   2.09 
real-time RS chart chart add note Enel 6.074  Mon -0.91 6.156 -1.33 5.604 0.552 9.85   1.56 
real-time RS chart chart L add note Volkswagen 115.420  Mon 1.44 117.220 -1.54 105.720 11.500 10.88   1.00 
real-time RS chart chart S add note Infineon 32.000  Mon 0.28 33.730 -5.13 31.945 1.785 5.59   -1.00 
real-time RS chart chart S add note Iberdrola 10.985  Mon 0.05 11.045 -0.54 10.240 0.805 7.86   -1.13 
real-time RS chart chart L add note Ahold Delhaize 27.150  Mon -1.49 27.550 -1.45 28.150 -0.600 -2.13   -4.66 
real-time RS chart chart L add note Nokia 3.227  Mon -3.97 3.316 -2.68 3.355 -0.039 -1.16   -6.13 
real-time RS chart chart S add note Sanofi 88.000  Mon -0.23 88.320 -0.36 102.580 -14.260 -13.90   -6.40 
real-time RS chart chart L add note Kering 423.450  Mon -0.63 420.150 0.79 419.650 0.500 0.12   -8.50 
real-time RS chart chart S add note Deutsche Post 38.535  Mon -1.55 38.730 -0.50 38.440 0.290 0.75   -8.57 
real-time RS chart chart S add note Prosus 27.315  Mon 0.76 26.730 2.19 27.465 -0.735 -2.68   -8.85 
real-time RS chart chart L add note Pernod Ricard 148.900  Mon -1.65 151.100 -1.46 157.150 -6.050 -3.85   -15.12 
  instrument freshest Δday 3/11/24 Δwk 10/09/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Bayer 26.215  Mon -0.10 26.820 -2.26 43.440 -16.620 -38.26   -36.84 
 Euro 50 - 50 out of 50 instruments rated - 3/11/24 / 10/09/23 - 42 did rise, Market-Ratio(22) = 84.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/03/08 791    - cash -
short 3/03/08   6/23/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 6/23/08   9/08/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 9/08/08   3/30/09 203  RT RS QC  Mercedes-Benz 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 3/30/09   9/05/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 9/05/11   1/09/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 1/09/12   8/24/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  Anheuser-Busch InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 8/24/15  10/26/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 10/26/15   1/11/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/11/16   1/25/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 1/25/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16   5/16/16 42  RT RS QC  Deutsche Bank 50  5,879   13.209  12.861 13.567  0.358 3  157,416 26  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  161,363 54  
100 4 39 
long 5/16/16   3/16/20 1400  RT RS QC  Deutsche Post 50  3,004   26.850  20.560    -6.290 -23  142,468 -7  
          RT RS QC  Vinci 50  1,231   65.520  59.040    -6.480 -10  134,491 -3  
100 -17 -5 
short 3/16/20   8/03/20 140  RT RS QC  ING Groep 50  14,399   4.670  6.056 3.284  -1.386 -30  114,534 -60  
          RT RS QC  Anheuser-Busch InBev 50  1,946   34.550  46.325 22.775  -11.775 -34  91,620 -66  
100 -32 -63 
long 8/03/20   6/20/22 686  RT RS QC  SAP 50  333   137.540  89.240    -48.300 -35  75,536 -21  
          RT RS QC  ASML 50  147   310.100  457.250    147.150 47  97,167 23  
100 6 3 
short 6/20/22   8/08/22 49  RT RS QC  Philips 50  2,465   19.704  20.310 19.098  -0.606 -3  95,673 -21  
          RT RS QC  Adyen 50  39   1,238.600  1,820.000 657.200  -581.400 -47  72,999 -99  
100 -25 -88 
long 8/08/22   3/18/24 588  RT RS QC  Deutsche Börse 50  208   174.750  185.050    10.300 6  75,141 4  
          RT RS QC  TotalEnergies 50  735   49.820  62.630    12.810 26  84,556 15  
100 16 10 
accum 3/03/08 3/18/245860 days out of 6651 invested (88%) 746 84,556 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong  3/30/09  9/05/1188912.9423.2810.34 79.915039.95 
 long  1/09/12  8/24/15132332.4074.7942.39 130.8365.42 
 long  8/03/20  6/20/22686310.10457.25147.15 47.4523.73186.43 
 Unicreditshort  9/05/11  1/09/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16  5/16/164215.1114.3815.880.77 5.082.5474.18 
 Mercedes-Benzshort  9/08/08  3/30/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong  3/30/09  9/05/118895.6411.585.94 105.3652.68 
 long 10/26/15  1/11/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08  6/23/0811265.9652.6082.7016.74 25.3912.69 
 short  9/05/11  1/09/1212620.2515.0027.347.09 35.0017.5032.41 
 Nokiashort  9/08/08  3/30/0920314.649.9721.506.86 46.8423.4223.42 
 Anheuser-Busch InBevlong  1/09/12  8/24/15132347.5091.2843.79 92.1946.09 
 short  3/16/20  8/03/2014034.5546.3322.78-11.78 -34.08-17.0421.20 
 Saint-Gobainshort  3/03/08  6/23/0811251.6740.0366.6915.02 29.0814.5414.54 
 TotalEnergieslong  8/08/22  3/18/2458849.8262.6312.81 25.7112.8612.86 
 Deutsche Börselong  8/08/22  3/18/24588174.75185.0510.30 5.892.952.95 
 Volkswagenshort  1/11/16  1/25/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort  8/24/15 10/26/15635.215.235.19-0.02 -0.38-0.19 
 short  1/11/16  1/25/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16  5/16/164213.2112.8613.570.36 2.711.351.35 
 Philipsshort  6/20/22  8/08/224919.7020.3119.10-0.61 -3.08-1.54-1.54 
 E.onshort  8/24/15 10/26/15638.708.998.41-0.29 -3.36-1.68-1.68 
 Vincilong  1/25/16  4/04/167061.6365.453.82 6.203.10 
 long  5/16/16  3/16/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong  6/23/08  9/08/087718.6118.53-0.08 -0.43-0.21 
 long 10/26/15  1/11/167764.1559.42-4.73 -7.37-3.69-3.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Engielong  6/23/08  9/08/087741.6336.76-4.87 -11.70-5.85-5.85 
 Deutsche Postlong  5/16/16  3/16/20140026.8520.56-6.29 -23.43-11.71-11.71 
 ING Groepshort  3/16/20  8/03/201404.676.063.28-1.39 -29.68-14.84-14.84 
 SAPlong  1/25/16  4/04/167072.6870.04-2.64 -3.63-1.82 
 long  8/03/20  6/20/22686137.5489.24-48.30 -35.12-17.56-19.06 
 Adyenshort  6/20/22  8/08/22491,238.601,820.00657.20-581.40 -46.94-23.47-23.47 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.