RS Chart
Assessment - Euro STOXX 50 - 6/04/20 - RS = 22
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 4/11/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 2,857.670  15:50 2.21 2,795.970 2.21 3,665.210 -869.240 -23.72   -18.97 
real-time RS chart chart S add note Amadeus IT 49.000  15:35 10.58 44.310 10.58 67.640 -23.330 -34.49   -33.56 
real-time RS chart chart S add note Safran 72.000  15:38 6.89 67.360 6.89 143.500 -76.140 -53.06   -46.84 
real-time RS chart chart S add note Airbus 57.040  15:38 6.56 53.530 6.56 130.840 -77.310 -59.09   -54.22 
real-time RS chart chart S add note Linde 168.450  15:35 5.12 160.250 5.12 179.800 -19.550 -10.87   -7.91 
real-time RS chart chart S add note Inditex 24.490  15:35 5.11 23.300 5.11 28.210 -4.910 -17.41   -14.59 
real-time RS chart chart S add note ING Groep 5.287  15:39 4.69 5.050 4.69 10.378 -5.328 -51.34   -46.13 
real-time RS chart chart S add note Societe Generale 14.598  15:38 4.48 13.972 4.48 26.565 -12.593 -47.40   -43.11 
real-time RS chart chart S add note BNP Paribas 26.750  15:38 4.31 25.645 4.31 48.450 -22.805 -47.07   -41.57 
real-time RS chart chart S add note BASF 46.065  15:35 4.16 44.225 4.16 70.290 -26.065 -37.08   -27.98 
real-time RS chart chart S add note Axa 15.372  15:38 4.10 14.766 4.10 24.080 -9.314 -38.68   -34.14 
real-time RS chart chart S add note Vivendi 20.880  15:38 4.09 20.060 4.09 25.010 -4.950 -19.79   -17.79 
real-time RS chart chart S add note AB InBev 43.500  15:35 4.04 41.810 4.04 71.030 -29.220 -41.14   -41.03 
real-time RS chart chart S add note Adidas 207.900  15:35 3.90 200.100 3.90 286.100 -86.000 -30.06   -23.53 
real-time RS chart chart S add note Enel 6.375  15:40 3.83 6.140 3.83 6.968 -0.828 -11.88   -5.61 
real-time RS chart chart S add note Münchener Rück 188.000  15:35 3.41 181.800 3.41 250.700 -68.900 -27.48   -21.01 
real-time RS chart chart S add note Air Liquide 120.050  15:35 3.05 116.500 3.05 119.100 -2.600 -2.18   -3.66 
real-time RS chart chart S add note Volkswagen 116.380  15:35 3.03 112.960 3.03 177.720 -64.760 -36.44   -25.87 
real-time RS chart chart S add note Siemens 84.480  15:35 3.02 82.000 3.02 107.460 -25.460 -23.69   -18.30 
real-time RS chart chart S add note Banco Bilbao Viz 2.927  15:35 3.01 2.971 -1.48 4.878 -1.907 -39.09   -35.66 
real-time RS chart chart S add note Daimler 28.140  15:35 2.91 27.345 2.91 53.150 -25.805 -48.55   -38.87 
real-time RS chart chart S add note EssilorLuxottica 108.150  15:35 2.76 105.250 2.76 136.300 -31.050 -22.78   -13.52 
real-time RS chart chart add note ASML 252.050  15:35 2.71 245.400 2.71 244.850 0.550 0.22   14.24 
real-time RS chart chart S add note Allianz 162.640  15:35 2.70 158.360 2.70 222.050 -63.690 -28.68   -22.71 
real-time RS chart chart S add note Bayer 57.290  15:35 2.69 55.790 2.69 71.280 -15.490 -21.73   -11.29 
  instrument freshest Δday 6/04/20 Δwk 4/11/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note BMW 49.715  15:35 2.38 48.560 2.38 71.600 -23.040 -32.18   -24.83 
real-time RS chart chart S add note SAP 103.680  15:35 2.25 101.400 2.25 120.820 -19.420 -16.07   -10.15 
real-time RS chart chart S add note Vinci 71.920  15:38 2.25 70.340 2.25 102.400 -32.060 -31.31   -23.87 
real-time RS chart chart S add note L´Oreal 240.000  15:36 1.95 235.400 1.95 260.500 -25.100 -9.64   -5.03 
real-time RS chart chart S add note Kering 477.000  15:36 1.84 468.400 1.84 525.500 -57.100 -10.87   -6.38 
real-time RS chart chart S add note Telefónica 4.396  15:35 1.76 4.320 1.76 6.933 -2.613 -37.69   -33.11 
real-time RS chart chart S add note Nokia 2.951  15:29 1.69 2.902 1.69 3.253 -0.351 -10.79   -24.90 
real-time RS chart chart S add note Deutsche Telekom 12.385  15:35 1.64 12.185 1.64 15.666 -3.481 -22.22   -17.57 
real-time RS chart chart S add note LVMH 344.500  15:37 1.40 339.750 1.40 397.500 -57.750 -14.53   -8.03 
real-time RS chart chart S add note Total 34.265  15:37 1.33 33.815 1.33 48.515 -14.700 -30.30   -24.80 
real-time RS chart chart S add note Eni 9.428  15:39 1.21 9.315 1.21 13.974 -4.659 -33.34   -28.67 
real-time RS chart chart add note Ahold Delhaize 22.590  15:38 0.94 22.380 0.94 22.530 -0.150 -0.67   3.08 
real-time RS chart chart add note Schneider Electric 81.980  15:35 0.89 81.260 0.89 85.640 -4.380 -5.11   0.67 
real-time RS chart chart S add note Engie 9.358  15:35 0.88 9.276 0.88 14.890 -5.614 -37.70   -32.45 
real-time RS chart chart S add note Fresenius 37.410  15:35 0.78 37.120 0.78 48.290 -11.170 -23.13   -18.04 
real-time RS chart chart S add note Intesa Sanpaolo 1.469  15:41 0.74 1.458 0.74 2.306 -0.848 -36.76   -29.98 
real-time RS chart chart S add note Unilever 46.010  15:38 0.66 45.710 0.66 52.500 -6.790 -12.93   -12.51 
real-time RS chart chart S add note Banco Santander 2.248  15:35 0.63 2.234 0.63 3.728 -1.494 -40.08   -38.45 
real-time RS chart chart S add note Deutsche Post 25.900  15:35 0.04 25.890 0.04 32.480 -6.590 -20.29   -12.60 
real-time RS chart chart S add note Danone 58.400  15:39 -0.24 58.540 -0.24 73.620 -15.080 -20.48   -19.16 
real-time RS chart chart add note Iberdrola 9.046  15:35 -0.44 9.086 -0.44 9.136 -0.050 -0.55   1.62 
real-time RS chart chart S add note Orange 11.330  15:37 -0.44 11.380 -0.44 14.390 -3.010 -20.92   -15.51 
real-time RS chart chart S add note Philips 36.490  15:35 -0.69 36.745 -0.69 39.985 -3.240 -8.10   -7.02 
real-time RS chart chart add note Sanofi 84.000  15:37 -0.98 84.830 -0.98 82.700 2.130 2.58   5.25 
real-time RS chart chart add note Deutsche Börse 131.400  15:35 -1.17 132.950 -1.17 137.150 -4.200 -3.06   0.85 
  instrument freshest Δday 6/04/20 Δwk 4/11/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note CRH 25.300  15:33 -1.56 25.700 -1.56 33.340 -7.640 -22.92   -15.15 
 Euro 50 - 50 out of 50 instruments rated - 6/04/20 / 4/11/19 - 2 did rise, Market-Ratio(22) = 4.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 22 - B/S = 30/10
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Euro STOXX 50 * A22- 30/10 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/03/08 791    - cash -
short 3/03/08  23/06/08 112  RT RS QC  Societe Generale 50  75   65.956  52.602 82.700  16.744 25  11,256 109  
          RT RS QC  Saint-Gobain 50  97   51.670  40.030 66.695  15.025 29  12,713 130  
100 27 119 
long 23/06/08   8/09/08 77  RT RS QC  Fresenius 50  341   18.613  18.533    -0.080 0  12,686 -2  
          RT RS QC  Engie 50  152   41.630  36.760    -4.870 -12  11,946 -45  
100 -6 -26 
short 8/09/08  30/03/09 203  RT RS QC  Daimler 50  147   40.385  18.905 86.271  45.886 114  18,691 291  
          RT RS QC  Nokia 50  410   14.640  9.970 21.498  6.858 47  21,502 100  
100 80 188 
long 30/03/09   5/09/11 889  RT RS QC  ASML 50  830   12.940  23.280    10.340 80  30,085 27  
          RT RS QC  Inditex 50  1,908   5.638  11.578    5.940 105  41,418 34  
100 93 31 
short 5/09/11   9/01/12 126  RT RS QC  Societe Generale 50  1,022   20.250  15.000 27.338  7.088 35  48,662 139  
          RT RS QC  Unicredit 50  754   27.460  11.455 65.827  38.367 140  77,591 1,159  
100 87 517 
long 9/01/12  24/08/15 1323  RT RS QC  ASML 50  1,197   32.400  74.790    42.390 131  128,331 26  
          RT RS QC  AB InBev 50  817   47.495  91.280    43.785 92  164,104 20  
100 112 23 
short 24/08/15  26/10/15 63  RT RS QC  E.on 50  9,431   8.700  8.993 8.407  -0.293 -3  161,343 -18  
          RT RS QC  Banco Santander 50  15,749   5.210  5.230 5.190  -0.020 0  161,028 -2  
100 -2 -10 
long 26/10/15  11/01/16 77  RT RS QC  Fresenius 50  1,255   64.150  59.420    -4.730 -7  155,092 -30  
          RT RS QC  Inditex 50  2,395   33.610  29.430    -4.180 -12  145,081 -47  
100 -10 -39 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/01/16  25/01/16 14  RT RS QC  Volkswagen 50  619   117.050  110.750 123.708  6.658 6  149,203 323  
          RT RS QC  Banco Santander 50  17,800   4.080  3.860 4.313  0.233 6  153,341 324  
100 6 324 
long 25/01/16   4/04/16 70  RT RS QC  SAP 50  1,054   72.680  70.040    -2.640 -4  150,559 -18  
          RT RS QC  Vinci 50  1,245   61.630  65.450    3.820 6  155,314 37  
100 1 7 
short 4/04/16  16/05/16 42  RT RS QC  Deutsche Bank 50  5,247   14.800  14.680 14.921  0.121 1  155,949 7  
          RT RS QC  Unicredit 50  5,138   15.113  14.382 15.881  0.768 5  159,896 54  
100 3 29 
long 16/05/16  16/03/20 1400  RT RS QC  Deutsche Post 50  2,977   26.850  20.560    -6.290 -23  141,171 -7  
          RT RS QC  Vinci 50  1,220   65.520  59.040    -6.480 -10  133,265 -3  
100 -17 -5 
short 16/03/20   7/04/20 22  RT RS QC  ING Groep 50  14,268   4.670  5.287 4.053  -0.617 -13  124,462 -90  
          RT RS QC  AB InBev 50  1,928   34.550  43.500 25.600  -8.950 -26  107,206 -99  
100 -20 -97 
accum 3/03/08 7/04/204418 days out of 5209 invested (85%) 972 107,206 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ASMLlong 30/03/09  5/09/1188912.9423.2810.34 79.915039.95 
 long  9/01/12 24/08/15132332.4074.7942.39 130.8365.42131.51 
 Unicreditshort  5/09/11  9/01/1212627.4611.4665.8338.37 139.7269.86 
 short  4/04/16 16/05/164215.1114.3815.880.77 5.082.5474.18 
 Daimlershort  8/09/08 30/03/0920340.3918.9186.2745.89 113.6256.8156.81 
 Inditexlong 30/03/09  5/09/118895.6411.585.94 105.3652.68 
 long 26/10/15 11/01/167733.6129.43-4.18 -12.44-6.2243.18 
 Societe Generaleshort  3/03/08 23/06/0811265.9652.6082.7016.74 25.3912.69 
 short  5/09/11  9/01/1212620.2515.0027.347.09 35.0017.5032.41 
 AB InBevlong  9/01/12 24/08/15132347.5091.2843.79 92.1946.09 
 short 16/03/20  7/04/202234.5543.5025.60-8.95 -25.90-12.9527.17 
 Nokiashort  8/09/08 30/03/0920314.649.9721.506.86 46.8423.4223.42 
 Saint-Gobainshort  3/03/08 23/06/0811251.6740.0366.6915.02 29.0814.5414.54 
 Volkswagenshort 11/01/16 25/01/1614117.05110.75123.716.66 5.692.842.84 
 Banco Santandershort 24/08/15 26/10/15635.215.235.19-0.02 -0.38-0.19 
 short 11/01/16 25/01/16144.083.864.310.23 5.702.852.65 
 Deutsche Bankshort  4/04/16 16/05/164214.8014.6814.920.12 0.820.410.41 
 E.onshort 24/08/15 26/10/15638.708.998.41-0.29 -3.36-1.68-1.68 
 SAPlong 25/01/16  4/04/167072.6870.04-2.64 -3.63-1.82-1.82 
 Vincilong 25/01/16  4/04/167061.6365.453.82 6.203.10 
 long 16/05/16 16/03/20140065.5259.04-6.48 -9.89-4.95-2.00 
 Freseniuslong 23/06/08  8/09/087718.6118.53-0.08 -0.43-0.21 
 long 26/10/15 11/01/167764.1559.42-4.73 -7.37-3.69-3.89 
 Engielong 23/06/08  8/09/087741.6336.76-4.87 -11.70-5.85-5.85 
 ING Groepshort 16/03/20  7/04/20224.675.294.05-0.62 -13.21-6.61-6.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Deutsche Postlong 16/05/16 16/03/20140026.8520.56-6.29 -23.43-11.71-11.71 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
24/04/15GDF Suezchanges name to Engie
22/09/14€-Stoxx 50Nokia replaces CRH.