RS Chart
Assessment - Nasdaq-100 in Dollar - 12/09/19 - RS = 16
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note NASDAQ-100 8,487.710  Fri 0.25 8,362.740 1.49 7,719.320 643.420 8.34   12.67 
real-time RS chart chart L add note AMD 41.150  Fri -3.38 38.930 5.70 31.480 7.450 23.67   44.08 
real-time RS chart chart add note Lam Research 281.950  Fri -0.97 268.020 5.20 208.050 59.970 28.82   40.90 
real-time RS chart chart L add note lululemon athletica 223.550  Fri -0.41 230.880 -3.17 178.670 52.210 29.22   37.51 
real-time RS chart chart L add note Apple 275.150  Fri 1.36 266.920 3.08 210.350 56.570 26.89   37.38 
real-time RS chart chart L add note ASML 289.890  Fri 0.92 277.520 4.46 215.690 61.830 28.67   36.68 
real-time RS chart chart add note KLA-Tencor 171.240  Fri -0.13 160.880 6.44 140.360 20.520 14.62   32.18 
real-time RS chart chart add note Applied Materials 59.870  Fri -0.81 56.600 5.78 47.100 9.500 20.17   31.59 
real-time RS chart chart L add note Skyworks Solutions 111.860  Fri 0.33 103.230 8.36 77.090 26.140 33.91   30.33 
real-time RS chart chart L add note Tesla Motors 358.390  Fri -0.36 339.530 5.55 226.830 112.700 49.68   29.47 
real-time RS chart chart L add note NVidia 223.990  Fri -0.04 212.170 5.57 170.780 41.390 24.24   28.38 
real-time RS chart chart L add note Qualcomm 87.830  Fri -1.37 84.920 3.43 74.870 10.050 13.42   26.47 
real-time RS chart chart L add note Fiserv 116.750  Fri 1.36 114.750 1.74 107.750 7.000 6.50   25.99 
real-time RS chart chart L add note Charter Comm 475.270  Fri 1.21 468.660 1.41 388.420 80.240 20.66   25.86 
real-time RS chart chart L add note NXP Semiconductors 123.880  Fri 0.22 117.850 5.12 103.460 14.390 13.91   23.37 
real-time RS chart chart L add note Amgen 236.740  Fri 0.32 232.820 1.68 206.000 26.820 13.02   21.93 
real-time RS chart chart L add note Vertex 218.980  Fri -0.71 219.370 -0.18 187.090 32.280 17.25   21.65 
real-time RS chart chart add note MercadoLibre 567.670  Fri -2.12 584.560 -2.89 603.350 -18.790 -3.11   21.62 
real-time RS chart chart L add note Microsoft 154.530  Fri 0.84 151.360 2.09 138.410 12.950 9.36   21.59 
real-time RS chart chart L add note NetEase 304.000  Fri -0.08 308.040 -1.31 262.250 45.790 17.46   21.22 
real-time RS chart chart L add note JD.com 34.000  Fri 0.53 33.250 2.26 31.580 1.670 5.29   20.14 
real-time RS chart chart L add note Paccar 82.010  Fri -1.13 81.070 1.16 64.880 16.190 24.95   19.39 
real-time RS chart chart L add note Incyte 91.510  Fri -1.44 94.790 -3.46 84.520 10.270 12.15   19.22 
real-time RS chart chart add note Costco 291.870  Fri -1.84 295.160 -1.11 275.610 19.550 7.09   17.92 
real-time RS chart chart L add note Ross Stores 115.490  Fri -0.82 115.060 0.37 104.090 10.970 10.54   16.94 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Autodesk 179.410  Fri 0.85 178.830 0.32 146.180 32.650 22.34   16.25 
real-time RS chart chart L add note Align Technology 266.060  Fri -0.87 273.460 -2.71 177.620 95.840 53.96   15.87 
real-time RS chart chart L add note Facebook 194.110  Fri -1.34 201.340 -3.59 186.170 15.170 8.15   15.66 
real-time RS chart chart L add note Alphabet A 1,346.870  Fri -0.12 1,342.990 0.29 1,200.440 142.550 11.87   15.63 
real-time RS chart chart L add note O'Reilly 441.350  Fri 0.03 439.730 0.37 385.770 53.960 13.99   15.48 
real-time RS chart chart L add note Fastenal 37.030  Fri -1.65 36.110 2.55 30.660 5.450 17.78   14.71 
real-time RS chart chart add note Micron Technology 51.200  Fri 0.45 46.450 10.23 45.010 1.440 3.20   14.68 
real-time RS chart chart add note Cintas 261.810  Fri 0.99 253.810 3.15 267.820 -14.010 -5.23   14.62 
real-time RS chart chart L add note Biogen 296.830  Fri 1.01 295.550 0.43 235.720 59.830 25.38   14.47 
real-time RS chart chart L add note Microchip 102.090  Fri -1.04 99.020 3.10 90.050 8.970 9.96   14.17 
real-time RS chart chart add note Synopsys 136.700  Fri 0.60 132.240 3.37 129.940 2.300 1.77   14.17 
real-time RS chart chart L add note Activision Blizzard 58.650  Fri 0.15 54.390 7.83 47.920 6.470 13.50   13.88 
real-time RS chart chart L add note Sirius XM 6.920  Fri 0.44 6.870 0.73 6.180 0.690 11.17   13.82 
real-time RS chart chart L add note Adobe 317.940  Fri 3.92 307.050 3.55 287.970 19.080 6.63   13.80 
real-time RS chart chart add note Cerner 72.230  Fri 0.57 71.440 1.11 71.830 -0.390 -0.54   12.54 
real-time RS chart chart L add note Marriott 146.160  Fri 0.73 141.350 3.40 130.570 10.780 8.26   12.48 
real-time RS chart chart add note J.B. Hunt 113.000  Fri 0.49 114.490 -1.30 99.510 14.980 15.05   12.45 
real-time RS chart chart L add note Intel 57.790  Fri 0.42 56.530 2.23 47.230 9.300 19.69   12.41 
real-time RS chart chart L add note Broadcom 315.420  Fri -3.78 314.380 0.33 278.780 35.600 12.77   12.06 
real-time RS chart chart add note Take-Two Interactive 121.820  Fri -2.75 120.060 1.47 129.860 -9.800 -7.55   11.06 
real-time RS chart chart add note Starbucks 88.670  Fri 0.52 86.280 2.77 96.660 -10.380 -10.74   10.25 
real-time RS chart chart L add note Intuitive Surgical 579.650  Fri -0.23 573.170 1.13 495.500 77.670 15.68   10.00 
real-time RS chart chart L add note Citrix Systems 110.350  Fri 0.05 110.330 0.02 92.510 17.820 19.26   9.56 
real-time RS chart chart add note PepsiCo 137.940  Fri 0.55 137.160 0.57 132.570 4.590 3.46   9.53 
real-time RS chart chart L add note Electronic Arts 104.550  Fri -0.51 102.030 2.47 90.910 11.120 12.23   9.09 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Texas Instruments 126.640  Fri 0.45 122.000 3.80 124.600 -2.600 -2.09   8.99 
real-time RS chart chart add note Cadence 67.920  Fri 1.56 66.030 2.86 69.600 -3.570 -5.13   8.98 
real-time RS chart chart add note Willis Towers Watson 200.040  Fri 0.82 194.790 2.70 197.460 -2.670 -1.35   8.85 
real-time RS chart chart add note Analog Devices 118.770  Fri 0.81 114.620 3.62 111.170 3.450 3.10   8.79 
real-time RS chart chart add note Automatic Data 168.260  Fri 0.66 169.070 -0.48 168.960 0.110 0.07   8.47 
real-time RS chart chart L add note Regeneron 376.420  Fri 1.14 365.630 2.95 298.380 67.250 22.54   8.45 
real-time RS chart chart add note Mondelez 53.240  Fri 0.49 54.170 -1.72 54.560 -0.390 -0.71   8.04 
real-time RS chart chart add note Verisk Analytics 149.190  Fri 1.21 147.470 1.17 158.290 -10.820 -6.84   7.86 
real-time RS chart chart add note Symantec 23.750  Fri 1.45 23.750 23.850 -0.100 -0.42   7.76 
real-time RS chart chart add note Xcel Energy 62.260  Fri 1.47 61.730 0.86 62.150 -0.420 -0.68   7.30 
real-time RS chart chart add note Paychex 85.080  Fri 0.40 84.690 0.46 82.290 2.400 2.92   6.89 
real-time RS chart chart add note Comcast 43.580  Fri 1.33 43.890 -0.71 44.000 -0.110 -0.25   6.64 
real-time RS chart chart L add note Illumina 324.720  Fri 0.85 326.590 -0.57 288.650 37.940 13.14   6.26 
real-time RS chart chart add note IDEXX Labs 252.900  Fri 0.40 249.020 1.56 279.530 -30.510 -10.91   4.39 
real-time RS chart chart L add note Monster Beverage 62.210  Fri -0.05 60.490 2.84 57.800 2.690 4.65   3.75 
real-time RS chart chart add note Booking 1,973.600  Fri 1.29 1,905.790 3.56 1,943.730 -37.940 -1.95   3.51 
real-time RS chart chart L add note Henry Schein 68.490  Fri -0.48 68.680 -0.28 62.120 6.560 10.56   3.36 
real-time RS chart chart add note Intuit 259.640  Fri 2.73 255.770 1.51 274.230 -18.460 -6.73   3.24 
real-time RS chart chart add note Hasbro 103.920  Fri 1.13 100.700 3.20 114.950 -14.250 -12.40   3.01 
real-time RS chart chart add note T-Mobile US 75.470  Fri 0.77 75.870 -0.53 78.230 -2.360 -3.02   2.26 
real-time RS chart chart L add note Gilead 65.770  Fri -2.75 66.930 -1.73 64.110 2.820 4.40   2.05 
real-time RS chart chart add note Maxim Integrated 59.590  Fri 0.22 57.180 4.21 54.690 2.490 4.55   2.04 
real-time RS chart chart L add note Trip.com 33.780  Fri 1.72 32.070 5.33 35.300 -3.230 -9.15   1.84 
real-time RS chart chart add note VeriSign 191.490  Fri 0.80 188.560 1.55 206.900 -18.340 -8.86   1.84 
real-time RS chart chart add note PayPal 107.650  Fri 1.87 103.780 3.73 107.670 -3.890 -3.61   1.62 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note United Continental 87.580  Fri -1.01 87.610 -0.03 83.890 3.720 4.43   1.44 
real-time RS chart chart L add note NetApp 63.240  Fri 0.81 60.530 4.48 47.010 13.520 28.76   1.22 
real-time RS chart chart L add note Wynn Resorts 129.780  Fri -1.88 120.390 7.80 112.410 7.980 7.10   1.15 
real-time RS chart chart L add note Walgreens Boots 57.880  Fri -1.19 58.710 -1.41 51.160 7.550 14.76   0.45 
real-time RS chart chart L add note Check Point 113.310  Fri -0.40 113.470 -0.14 108.770 4.700 4.32   0.00 
real-time RS chart chart S add note Amazon.com 1,760.940  Fri 0.03 1,749.510 0.65 1,816.120 -66.610 -3.67   -0.38 
real-time RS chart chart S add note Western Digital 54.300  Fri 1.06 48.060 12.98 57.250 -9.190 -16.05   -0.49 
real-time RS chart chart add note CSX 72.780  Fri 0.69 70.410 3.37 65.290 5.120 7.84   -0.92 
real-time RS chart chart L add note Kraft Heinz 31.600  Fri -1.06 31.930 -1.03 25.710 6.220 24.19   -2.74 
real-time RS chart chart L add note Alexion 110.420  Fri -1.82 112.480 -1.83 112.680 -0.200 -0.18   -3.40 
real-time RS chart chart L add note BioMarin 80.170  Fri -0.90 78.900 1.61 77.410 1.490 1.92   -4.03 
real-time RS chart chart S add note eBay 35.480  Fri 0.48 34.570 2.63 40.390 -5.820 -14.41   -4.53 
real-time RS chart chart L add note Cognizant 61.640  Fri -0.21 61.880 -0.39 61.860 0.020 0.03   -4.63 
real-time RS chart chart S add note Exelon 43.820  Fri -0.63 44.930 -2.47 45.280 -0.350 -0.77   -4.97 
real-time RS chart chart L add note Netflix 298.500  Fri 0.02 302.500 -1.32 309.380 -6.880 -2.22   -5.59 
real-time RS chart chart L add note 21st Century Fox 36.770  Fri -0.22 35.620 3.23 33.870 1.750 5.17   -6.96 
real-time RS chart chart S add note Dollar Tree 93.590  Fri 1.12 93.200 0.42 96.200 -3.000 -3.12   -8.44 
real-time RS chart chart S add note Workday 159.460  Fri -0.18 163.630 -2.55 187.640 -24.010 -12.80   -10.35 
real-time RS chart chart L add note Baidu 119.140  Fri -1.16 115.060 3.55 104.220 10.840 10.40   -10.87 
real-time RS chart chart add note American Airlines 27.480  Fri -0.87 27.490 -0.04 26.100 1.390 5.33   -11.08 
real-time RS chart chart S add note Expedia 112.760  Fri -0.65 108.800 3.64 130.800 -22.000 -16.82   -11.41 
real-time RS chart chart S add note Cisco Systems 45.300  Fri -0.81 43.900 3.19 48.500 -4.600 -9.48   -12.04 
real-time RS chart chart add note Ulta Beauty 253.500  Fri -2.07 252.640 0.34 325.250 -72.610 -22.32   -12.74 
real-time RS chart chart S add note Xilinx 96.230  Fri -0.32 91.080 5.65 106.910 -15.830 -14.81   -13.56 
real-time RS chart chart L add note Mylan 19.140  Fri -2.74 19.020 0.63 19.190 -0.170 -0.89   -14.03 
  instrument freshest Δday 12/09/19 Δwk 8/19/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Liberty Global 22.030  Fri 1.85 21.580 2.09 26.340 -4.760 -18.07   -14.06 
 Nasdaq 100 - 100 out of 100 instruments rated - 12/09/19 / 8/19/19 - 65 did rise, Market-Ratio(16) in USD = 65.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Nasdaq-100 in Dollar * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 1/28/19  12/13/19 319  RT RS QC  Xilinx 100  124,667   109.360  96.230    -13.130 -12  11,996,767 -14  
accum 7/17/06 12/13/194899 days out of 5095 invested (96%) 119,868 11,996,767 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 NVidiashort  8/16/10  9/06/10219.159.998.31-0.84 -9.18 
 long  3/21/16 10/29/1895233.91185.62151.71 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.6839.68 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Xilinxlong  1/28/19 12/13/19319109.3696.23-13.13 -12.01-12.01 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
9/15/17Henry Scheinstock split 1:2 (two for one)
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
12/17/16Hasbronew admission
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06