Montag, 7. Oktober 2024, 15:09UTC
 
RS Chart
Auswertung - Nasdaq-100 in Dollar - 1.07.24 - RS = 16
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 18.542,000  12.08 0,16 19.812,200 -6,41 17.951,700 1.860,500 10,36   21,25 
real-time RS chart chart L add note NVidia 109,020  12.08 4,08 124,300 -12,29 85,774 38,526 44,92   133,39 
real-time RS chart chart L add note Micron Technology 94,640  12.08 1,68 131,520 -28,04 94,510 37,010 39,16   80,63 
real-time RS chart chart add note CrowdStrike 239,340  12.08 -0,65 392,150 -38,97 317,370 74,780 23,56   79,32 
real-time RS chart chart add note Broadcom 148,620  12.08 0,24 1.640,800 -90,94 1.293,120 347,680 26,89   75,87 
real-time RS chart chart add note Constellation Energy 187,330  12.08 -1,16 205,050 -8,64 167,910 37,140 22,12   67,85 
real-time RS chart chart L add note Qualcomm 162,890  12.08 -0,97 200,030 -18,57 171,120 28,910 16,89   62,20 
real-time RS chart chart add note KLA-Tencor 757,540  12.08 1,44 827,790 -8,49 685,380 142,410 20,78   50,48 
real-time RS chart chart add note Applied Materials 193,090  12.08 1,00 237,410 -18,67 201,370 36,040 17,90   48,35 
real-time RS chart chart add note Lam Research 810,890  12.08 0,37 1.060,630 -23,55 931,200 129,430 13,90   41,82 
real-time RS chart chart add note Meta Platforms 515,950  12.08 -0,35 504,680 2,23 483,590 21,090 4,36   39,87 
real-time RS chart chart add note ASML 852,860  12.08 -0,89 1.033,490 -17,48 962,670 70,820 7,36   39,38 
real-time RS chart chart add note Netflix 633,140  12.08 -0,13 673,610 -6,01 600,930 72,680 12,09   38,86 
real-time RS chart chart L add note Costco 863,570  12.08 1,01 845,670 2,12 714,080 131,590 18,43   37,47 
real-time RS chart chart L add note PDD 142,470  12.08 3,21 132,980 7,14 111,890 21,090 18,85   35,35 
real-time RS chart chart L add note Moderna 81,290  12.08 -4,29 115,950 -29,89 111,980 3,970 3,55   35,23 
real-time RS chart chart add note Intuitive Surgical 465,530  12.08 0,46 436,240 6,71 378,900 57,340 15,13   27,85 
real-time RS chart chart L add note Alphabet A 162,290  12.08 -0,84 182,990 -11,31 137,670 45,320 32,92   26,77 
real-time RS chart chart add note Cintas 759,630  12.08 0,53 694,100 9,44 624,450 69,650 11,15   25,15 
real-time RS chart chart L add note The Trade Desk 97,040  12.08 -2,28 97,970 -0,95 81,450 16,520 20,28   24,74 
real-time RS chart chart L add note NXP Semiconductors 240,160  12.08 -0,77 265,670 -9,60 253,290 12,380 4,89   24,16 
real-time RS chart chart L add note Vertex 464,510  12.08 -0,84 471,250 -1,43 414,470 56,780 13,70   23,06 
real-time RS chart chart L add note Analog Devices 212,080  12.08 0,36 225,180 -5,82 198,210 26,970 13,61   22,61 
real-time RS chart chart add note Amazon.com 166,800  12.08 -0,08 197,200 -15,42 171,960 25,240 14,68   21,83 
real-time RS chart chart add note Cadence 266,640  12.08 -1,29 310,920 -14,24 305,740 5,180 1,69   21,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Regeneron 1.121,090  12.08 -0,90 1.057,020 6,06 964,440 92,580 9,60   21,37 
real-time RS chart chart add note Microsoft 406,810  12.08 0,19 456,730 -10,93 404,520 52,210 12,91   21,25 
real-time RS chart chart add note Booking 3.439,180  12.08 -0,11 3.884,880 -11,47 3.502,740 382,140 10,91   21,17 
real-time RS chart chart add note Synopsys 520,840  12.08 -0,74 601,750 -13,45 565,320 36,430 6,44   20,93 
real-time RS chart chart add note AMD 136,770  12.08 1,86 157,690 -13,27 198,390 -40,700 -20,52   19,83 
real-time RS chart chart L add note Apple 217,530  12.08 0,71 216,750 0,36 172,750 44,000 25,47   18,50 
real-time RS chart chart add note Ross Stores 140,670  12.08 0,74 145,240 -3,15 145,870 -0,630 -0,43   18,08 
real-time RS chart chart L add note T-Mobile US 194,950  12.08 0,39 179,080 8,86 164,760 14,320 8,69   17,27 
real-time RS chart chart add note Palo Alto Networks 331,100  12.08 -0,11 340,900 -2,87 283,330 57,570 20,32   17,15 
real-time RS chart chart add note DoorDash 124,040  12.08 0,19 108,510 14,31 128,770 -20,260 -15,73   17,04 
real-time RS chart chart add note Marvell Tech 60,510  12.08 -0,08 71,000 -14,77 72,360 -1,360 -1,88   16,65 
real-time RS chart chart L add note AstraZeneca 82,520  12.08 1,64 77,940 5,88 67,670 10,270 15,18   16,54 
real-time RS chart chart L add note Texas Instruments 192,060  12.08 -0,08 194,600 -1,31 174,190 20,410 11,72   16,11 
real-time RS chart chart add note Diamondback Energy 201,290  12.08 0,76 203,710 -1,19 184,500 19,210 10,41   15,56 
real-time RS chart chart add note Marriott 214,680  12.08 -1,51 239,510 -10,37 248,470 -8,960 -3,61   13,52 
real-time RS chart chart L add note Coca-Cola Europac 73,200  12.08 -0,62 73,030 0,23 71,520 1,510 2,11   13,40 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08 -0,67 268,110 -2,14 237,480 30,630 12,90   12,87 
real-time RS chart chart add note Paccar 92,170  12.08 -0,74 101,840 -9,50 114,030 -12,190 -10,69   12,78 
real-time RS chart chart L add note Amgen 320,000  12.08 -0,77 311,010 2,89 275,360 35,650 12,95   11,69 
real-time RS chart chart add note Copart 50,260  12.08 -1,43 53,350 -5,79 54,530 -1,180 -2,16   11,59 
real-time RS chart chart add note Keurig Dr Pepper 34,800  12.08 0,69 32,840 5,97 29,300 3,540 12,08   8,88 
real-time RS chart chart add note MercadoLibre 1.901,820  12.08 0,97 1.597,600 19,04 1.547,320 50,280 3,25   8,71 
real-time RS chart chart L add note Honeywell 196,790  12.08 -0,73 210,950 -6,71 200,290 10,660 5,32   7,95 
real-time RS chart chart L add note AEP 97,140  12.08 -0,40 87,280 11,30 83,730 3,550 4,24   7,82 
real-time RS chart chart add note Autodesk 239,570  12.08 -0,36 245,830 -2,55 258,260 -12,430 -4,81   7,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Datadog 112,160  12.08 -0,11 130,500 -14,05 121,450 9,050 7,45   7,26 
real-time RS chart chart add note Roper Technologies 520,070  12.08 -1,27 562,630 -7,56 553,880 8,750 1,58   7,12 
real-time RS chart chart add note Intuit 627,410  12.08 -0,44 650,770 -3,59 650,870 -0,100 -0,02   6,84 
real-time RS chart chart add note Microchip 76,420  12.08 0,43 91,590 -16,56 90,570 1,020 1,13   6,67 
real-time RS chart chart add note Airbnb 113,620  12.08 -1,27 151,630 -25,07 162,990 -11,360 -6,97   6,26 
real-time RS chart chart add note O'Reilly 1.121,070  12.08 -0,30 1.016,320 10,31 1.086,130 -69,810 -6,43   6,05 
real-time RS chart chart L add note Take-Two Interactive 147,290  12.08 1,71 154,290 -4,54 145,870 8,420 5,77   5,83 
real-time RS chart chart add note Electronic Arts 145,910  12.08 -0,47 137,320 6,26 136,730 0,590 0,43   5,01 
real-time RS chart chart add note CDW 212,100  12.08 -0,76 219,190 -3,23 247,940 -28,750 -11,60   4,65 
real-time RS chart chart add note Paychex 123,750  12.08 -0,57 117,000 5,77 121,640 -4,640 -3,81   3,90 
real-time RS chart chart add note Zscaler 172,550  12.08 -1,04 198,620 -13,13 200,740 -2,120 -1,06   3,36 
real-time RS chart chart add note Fastenal 65,710  12.08 -1,02 62,090 5,83 74,320 -12,230 -16,46   2,43 
real-time RS chart chart add note Ansys 313,310  12.08 0,69 321,160 -2,44 333,570 -12,410 -3,72   2,39 
real-time RS chart chart add note Automatic Data 259,120  12.08 -1,17 235,670 9,95 244,090 -8,420 -3,45   2,05 
real-time RS chart chart add note GE HealthCare 82,370  12.08 -1,24 76,260 8,01 93,000 -16,740 -18,00   1,72 
real-time RS chart chart add note DexCom 71,270  12.08 2,16 112,170 -36,46 133,040 -20,870 -15,69   1,43 
real-time RS chart chart add note IDEXX Labs 479,930  12.08 -0,60 476,400 0,74 548,310 -71,910 -13,11   0,66 
real-time RS chart chart S add note Fortinet 70,360  12.08 0,96 59,850 17,56 71,460 -11,610 -16,25   -2,11 
real-time RS chart chart S add note CSX 33,500  12.08 -1,47 33,590 -0,27 38,040 -4,450 -11,70   -2,31 
real-time RS chart chart add note PayPal 63,460  12.08 -1,95 57,810 9,77 60,080 -2,270 -3,78   -3,02 
real-time RS chart chart add note Adobe 530,930  12.08 -1,00 560,010 -5,19 560,420 -0,410 -0,07   -3,03 
real-time RS chart chart add note Baker Hughes 35,150  12.08 0,23 34,940 0,60 31,300 3,640 11,63   -3,20 
real-time RS chart chart add note PepsiCo 171,420  12.08 -0,56 162,890 5,24 164,730 -1,840 -1,12   -3,82 
real-time RS chart chart S add note Kraft Heinz 34,170  12.08 -3,12 31,860 7,25 34,980 -3,120 -8,92   -6,49 
real-time RS chart chart L add note Biogen 201,040  12.08 -0,48 231,770 -13,26 230,070 1,700 0,74   -6,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 11.03.24  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Mondelez 69,280  12.08 -0,63 65,240 6,19 72,400 -7,160 -9,89   -6,56 
real-time RS chart chart S add note Cognizant 73,140  12.08 -1,72 67,740 7,97 76,960 -9,220 -11,98   -6,76 
real-time RS chart chart add note GlobalFoundries 43,230  12.08 -1,05 50,260 -13,99 53,460 -3,200 -5,99   -7,79 
real-time RS chart chart add note Exelon 36,900  12.08 -0,54 34,550 6,80 37,190 -2,640 -7,10   -7,81 
real-time RS chart chart L add note Xcel Energy 58,020  12.08 0,10 52,430 10,66 52,910 -0,480 -0,91   -8,41 
real-time RS chart chart S add note Cisco Systems 44,860  12.08 -1,34 47,520 -5,60 50,220 -2,700 -5,38   -9,84 
real-time RS chart chart S add note Monster Beverage 45,890  12.08 -0,37 49,900 -8,04 59,160 -9,260 -15,65   -11,50 
real-time RS chart chart add note ON Semiconductor 70,370  12.08 -1,30 69,180 1,72 81,600 -12,420 -15,22   -11,75 
real-time RS chart chart add note Tesla Motors 197,490  12.08 -1,26 209,860 -5,89 177,770 32,090 18,05   -12,07 
real-time RS chart chart S add note Old Dominion FL 190,620  12.08 -1,35 178,700 6,67 216,440 -37,740 -17,44   -12,27 
real-time RS chart chart S add note Comcast 38,530  12.08 -1,41 38,170 0,94 43,540 -5,370 -12,33   -12,28 
real-time RS chart chart add note Starbucks 77,030  12.08 2,58 77,130 -0,13 92,070 -14,940 -16,23   -12,62 
real-time RS chart chart S add note CoStar 72,030  12.08 -2,50 73,880 -2,50 86,810 -12,930 -14,89   -12,89 
real-time RS chart chart S add note Workday 210,570  12.08 -0,65 224,720 -6,30 266,720 -42,000 -15,75   -13,74 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08 -0,91 68,640 6,34 75,320 -6,680 -8,87   -13,94 
real-time RS chart chart S add note Dollar Tree 93,900  12.08 -1,21 107,250 -12,45 149,000 -41,750 -28,02   -14,38 
real-time RS chart chart L add note Charter Comm 350,760  12.08 -3,75 296,020 18,49 298,250 -2,230 -0,75   -17,33 
real-time RS chart chart S add note Intel 19,360  12.08 -1,78 30,840 -37,22 44,860 -14,020 -31,25   -17,91 
real-time RS chart chart S add note Illumina 124,540  12.08 0,79 105,500 18,05 139,060 -33,560 -24,13   -18,46 
real-time RS chart chart S add note Atlassian 140,550  12.08 -0,62 178,250 -21,15 215,630 -37,380 -17,34   -18,94 
real-time RS chart chart S add note lululemon athletica 239,700  12.08 0,41 302,360 -20,72 457,760 -155,400 -33,95   -21,77 
real-time RS chart chart add note Warner Bros. Disc 6,710  12.08 -4,55 7,100 -5,49 9,070 -1,970 -21,72   -29,83 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08 -4,49 11,580 -11,92 21,540 -9,960 -46,24   -31,24 
real-time RS chart chart S add note Sirius XM 2,980  12.08 -5,10 2,880 3,47 4,170 -1,290 -30,94   -36,65 
real-time RS chart chart S add note MongoDB 232,370  12.08 -1,08 263,510 -11,82 366,990 -103,480 -28,20   -39,98 
 Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 49 davon sind besser, Markt-Kennzahl(16) in USD = 49,49 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
Nasdaq 100 RS = 16 - K/V = 36/29
Market Chart
6.01.20 Chart vergrößern 1.07.24
 


Transaktionen Nasdaq-100 in Dollar * A16 - 36/29 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  21.08.06 35  RT RS QC  Expedia 100  747   13,370  15,340 11,400  -1,970 -15  8.528 -81  
long 21.08.06  14.01.08 511  RT RS QC  Illumina 100  487   17,495  35,085    17,590 101  17.095 64  
short 14.01.08  28.04.08 105  RT RS QC  American Airlines 100  1.419   12,040  8,620 16,817  4,777 40  23.873 219  
long 28.04.08  28.07.08 91  RT RS QC  Baidu 100  662   36,036  33,436    -2,600 -7  22.152 -26  
short 28.07.08   4.08.08 7  RT RS QC  SanDisk 100  1.659   13,350  14,430 12,270  -1,080 -8  20.360 -99  
long 4.08.08   8.09.08 35  RT RS QC  Illumina 100  458   44,380  41,790    -2,590 -6  19.174 -47  
short 8.09.08   9.02.09 154  RT RS QC  Sirius XM 100  15.217   1,260  0,110 14,433  13,173 1.045  219.623 32.253  
long 9.02.09  23.02.09 14  RT RS QC  Vertex 100  6.550   33,530  32,890    -0,640 -2  215.431 -39  
short 23.02.09   9.03.09 14  RT RS QC  Sirius XM 100  1.619.782   0,133  0,149 0,117  -0,016 -12  189.514 -96  
long 9.03.09  16.08.10 525  RT RS QC  Netflix 100  34.457   5,500  19,603    14,103 256  675.458 142  
short 16.08.10   6.09.10 21  RT RS QC  NVidia 100  2.952.822   0,229  0,250 0,208  -0,021 -9  613.596 -81  
long 6.09.10   8.08.11 336  RT RS QC  Netflix 100  30.292   20,256  32,377    12,121 60  980.778 66  
short 8.08.11  10.10.11 63  RT RS QC  Akamai 100  46.504   21,090  23,460 18,720  -2,370 -11  870.563 -50  
long 10.10.11  24.08.15 1414  RT RS QC  Regeneron 100  13.190   66,000  504,580    438,580 665  6.655.434 69  
short 24.08.15  31.08.15 7  RT RS QC  Micron Technology 100  460.902   14,440  16,410 12,470  -1,970 -14  5.747.457 -100  
long 31.08.15   7.09.15 7  RT RS QC  Netflix 100  49.970   115,018  98,790    -16,228 -14  4.936.544 -100  
short 7.09.15  19.10.15 42  RT RS QC  Micron Technology 100  293.318   16,830  19,160 14,500  -2,330 -14  4.253.113 -73  
long 19.10.15   8.02.16 112  RT RS QC  Amazon.com 100  148.411   28,658  24,405    -4,253 -15  3.621.995 -41  
short 8.02.16  21.03.16 42  RT RS QC  Micron Technology 100  356.145   10,170  11,530 8,810  -1,360 -13  3.137.638 -71  
long 21.03.16  29.10.18 952  RT RS QC  NVidia 100  3.701.135   0,848  4,641    3,793 447  17.175.117 92  
short 29.10.18   3.12.18 35  RT RS QC  Western Digital 100  413.360   41,550  46,370 36,730  -4,820 -12  15.182.722 -72  
long 3.12.18  10.12.18 7  RT RS QC  Workday 100  90.481   167,800  159,680    -8,120 -5  14.448.016 -92  
short 10.12.18  28.01.19 49  RT RS QC  Western Digital 100  346.807   41,660  44,000 39,320  -2,340 -6  13.636.488 -35  
long 28.01.19   9.03.20 406  RT RS QC  Xilinx 100  124.693   109,360  73,680    -35,680 -33  9.187.442 -30  
short 9.03.20  11.05.20 63  RT RS QC  American Airlines 100  622.877   14,750  10,100 21,541  6,791 46  13.417.275 797  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 11.05.20  28.02.22 658  RT RS QC  Tesla Motors 100  248.072   54,086  290,143    236,057 436  71.976.407 154  
short 28.02.22   4.04.22 35  RT RS QC  PayPal 100  643.048   111,930  121,860 102,000  -9,930 -9  65.590.940 -62  
long 4.04.22  18.04.22 14  RT RS QC  Tesla Motors 100  171.786   381,817  334,763    -47,054 -12  57.507.722 -97  
short 18.04.22   8.08.22 112  RT RS QC  PayPal 100  571.761   100,580  96,260 105,094  4,514 4  60.088.594 15  
long 8.08.22  26.09.22 49  RT RS QC  Vertex 100  204.417   293,950  276,780    -17,170 -6  56.578.754 -36  
short 26.09.22   3.10.22 7  RT RS QC  Charter Comm 100  184.777   306,200  320,270 292,130  -14,070 -5  53.978.942 -91  
long 3.10.22  12.08.24 679  RT RS QC  Vertex 100  181.484   297,430  464,510    167,080 56  84.301.288 27  
kum17.07.06 12.08.246657 Tage von 6853 investiert (97%) 842.913 84.301.288 64  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Sirius XMshort  8.09.08  9.02.091541,260,1114,4313,17 1.045,45 
 short 23.02.09  9.03.09140,130,150,12-0,02 -12,03907,65 
 Regeneronlong 10.10.11 24.08.15141466,00504,58438,58 664,52664,52 
 NVidiashort 16.08.10  6.09.10210,230,250,21-0,02 -9,16 
 long 21.03.16 29.10.189520,854,643,79 447,39397,26 
 Netflixlong  9.03.09 16.08.105255,5019,6014,10 256,42 
 long  6.09.10  8.08.1133620,2632,3812,12 59,84 
 long 31.08.15  7.09.157115,0298,79-16,23 -14,11389,32 
 Tesla Motorslong 11.05.20 28.02.2265854,09290,14236,06 436,45 
 long  4.04.22 18.04.2214381,82334,76-47,05 -12,32370,34 
 American Airlinesshort 14.01.08 28.04.0810512,048,6216,824,78 39,68 
 short  9.03.20 11.05.206314,7510,1021,546,79 46,04103,98 
 Illuminalong 21.08.06 14.01.0851117,5035,0917,59 100,54 
 long  4.08.08  8.09.083544,3841,79-2,59 -5,8488,84 
 Vertexlong  9.02.09 23.02.091433,5332,89-0,64 -1,91 
 long  8.08.22 26.09.2249293,95276,78-17,17 -5,84 
 long  3.10.22 12.08.24679297,43464,51167,08 56,1744,25 
 Charter Commshort 26.09.22  3.10.227306,20320,27292,13-14,07 -4,60-4,60 
 PayPalshort 28.02.22  4.04.2235111,93121,86102,00-9,93 -8,87 
 short 18.04.22  8.08.22112100,5896,26105,094,51 4,49-4,78 
 Workdaylong  3.12.18 10.12.187167,80159,68-8,12 -4,84-4,84 
 Baidulong 28.04.08 28.07.089136,0433,44-2,60 -7,22-7,22 
 SanDiskshort 28.07.08  4.08.08713,3514,4312,27-1,08 -8,09-8,09 
 Akamaishort  8.08.11 10.10.116321,0923,4618,72-2,37 -11,24-11,24 
 Expediashort 17.07.06 21.08.063513,3715,3411,40-1,97 -14,73-14,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Amazon.comlong 19.10.15  8.02.1611228,6624,41-4,25 -14,84-14,84 
 Western Digitalshort 29.10.18  3.12.183541,5546,3736,73-4,82 -11,60 
 short 10.12.18 28.01.194941,6644,0039,32-2,34 -5,62-16,57 
 Xilinxlong 28.01.19  9.03.20406109,3673,68-35,68 -32,63-32,63 
 Micron Technologyshort 24.08.15 31.08.15714,4416,4112,47-1,97 -13,64 
 short  7.09.15 19.10.154216,8319,1614,50-2,33 -13,84 
 short  8.02.16 21.03.164210,1711,538,81-1,36 -13,37-35,55 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
17.07.23Nasdaq 100The Trade Desk ersetzt Activision Blizzard (übernommen von Microsoft)
7.06.23Nasdaq 100GE HealthCare ersetzt Fiserv
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
13.10.21MicrochipAktiensplit 1:2 (zwei für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
26.08.21Nasdaq 100CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices)
21.07.21Nasdaq 100Honeywell ersetzt Alexion (übernommen von AstraZeneca)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
13.03.18Nasdaq 100Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom
2.03.18Pricelineheißt nun Booking Holdings
19.06.17Nasdaq 100MercadoLibre ersetzt Yahoo
21.03.17Nasdaq 100Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
19.12.16Nasdaq 100Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
18.07.16Nasdaq 100Microchip Technology ersetzt Endo
20.06.16Nasdaq 100Dentsply Sirona ersetzt Liberty Media (LMCA)
16.03.16Nasdaq 100NetEase ersetzt SanDisk
21.12.15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US und ULTA Salon kommen dazu
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus
17.12.15Nasdaq-100vollständige Analyse (bereits mit den jährlichen Änderungen)
11.11.15Nasdaq-100PayPal ersetzt Broadcom (übernommen von Avago)
7.10.15Nasdaq-100Incyte ersetzt Altera (übernommen von Intel)
2.10.15Google Aändert den Namen in Alphabet
2.09.15Nasdaq-100vollständige Analyse
3.08.15Nasdaq-100Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD)
27.07.15Nasdaq-100BioMarine ersetzt DirecTV
24.07.15Nasdaq-100DirecTV entfernt (Übernahme durch AT&T)
 Nasdaq-100Catamaran entfernt (Übernahme durch UnitedHealth)
20.07.15PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
 Nasdaq-100Kraft Heinz ersetzt Kraft Foods
30.06.15Pricelinewird in den S&P 100 aufgenommen
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
23.03.15Nasdaq-100Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt)
22.12.14Nasdaq-100American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06