| Montag, 1. März 2021, 7:38UTC |
| |
Auswertung - Nasdaq-100 - 22.02.21 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.11.20 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NASDAQ-100 |
12.909,400 |
Fre |
0,63 |
13.223,700 |
-2,38 |
11.084,800 |
2.138,900 |
19,30 |
|
25,87 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
675,500 |
Fre |
-0,99 |
714,500 |
-5,46 |
400,510 |
313,990 |
78,40 |
|
183,86 |
| |  |
 |
 |
 |
L |
 |
Baidu |
283,460 |
Fre |
-3,65 |
335,790 |
-15,58 |
134,050 |
201,740 |
150,50 |
|
160,28 |
| |  |
 |
 |
 |
L |
 |
Align Technology |
567,110 |
Fre |
1,98 |
579,540 |
-2,14 |
458,440 |
121,100 |
26,42 |
|
95,34 |
| |  |
 |
 |
 |
|
 |
MercadoLibre |
1.638,110 |
Fre |
1,55 |
1.788,820 |
-8,43 |
1.215,860 |
572,960 |
47,12 |
|
87,75 |
| |  |
 |
 |
 |
L |
 |
Applied Materials |
118,190 |
Fre |
3,74 |
115,230 |
2,57 |
60,330 |
54,900 |
91,00 |
|
82,40 |
| |  |
 |
 |
 |
L |
 |
Expedia |
161,000 |
Fre |
2,43 |
160,610 |
0,24 |
94,720 |
65,890 |
69,56 |
|
79,19 |
| |  |
 |
 |
 |
L |
 |
Lam Research |
567,190 |
Fre |
3,57 |
567,800 |
-0,11 |
350,950 |
216,850 |
61,79 |
|
68,81 |
| |  |
 |
 |
 |
L |
 |
PayPal |
259,850 |
Fre |
2,33 |
273,850 |
-5,11 |
187,760 |
86,090 |
45,85 |
|
66,62 |
| |  |
 |
 |
 |
L |
 |
Micron Technology |
91,530 |
Fre |
3,87 |
86,280 |
6,08 |
49,710 |
36,570 |
73,57 |
|
63,75 |
| |  |
 |
 |
 |
L |
 |
KLA-Tencor |
311,230 |
Fre |
2,11 |
316,160 |
-1,56 |
202,230 |
113,930 |
56,34 |
|
60,73 |
| |  |
 |
 |
 |
L |
 |
ASML |
567,090 |
Fre |
1,31 |
578,500 |
-1,97 |
365,210 |
213,290 |
58,40 |
|
59,61 |
| |  |
 |
 |
 |
|
 |
JD.com |
93,870 |
Fre |
0,55 |
97,660 |
-3,88 |
82,320 |
15,340 |
18,63 |
|
56,78 |
| |  |
 |
 |
 |
L |
 |
Western Digital |
68,530 |
Fre |
1,09 |
67,860 |
0,99 |
37,030 |
30,830 |
83,26 |
|
56,10 |
| |  |
 |
 |
 |
L |
 |
American Airlines |
20,940 |
Fre |
0,38 |
20,440 |
2,45 |
11,190 |
9,250 |
82,66 |
|
55,40 |
| |  |
 |
 |
 |
L |
 |
IDEXX Labs |
520,170 |
Fre |
0,36 |
536,910 |
-3,12 |
431,050 |
105,860 |
24,56 |
|
53,73 |
| |  |
 |
 |
 |
L |
 |
NXP Semiconductors |
182,550 |
Fre |
2,26 |
185,610 |
-1,65 |
137,310 |
48,300 |
35,18 |
|
52,64 |
| |  |
 |
 |
 |
L |
 |
Microchip |
152,630 |
Fre |
3,32 |
155,190 |
-1,65 |
105,110 |
50,080 |
47,65 |
|
50,23 |
| |  |
 |
 |
 |
L |
 |
NetApp |
62,600 |
Fre |
2,27 |
71,070 |
-11,92 |
44,940 |
26,130 |
58,14 |
|
50,02 |
| |  |
 |
 |
 |
L |
 |
Broadcom |
469,870 |
Fre |
2,78 |
476,360 |
-1,36 |
351,250 |
125,110 |
35,62 |
|
46,24 |
| |  |
 |
 |
 |
L |
 |
Skyworks Solutions |
177,820 |
Fre |
0,95 |
183,930 |
-3,32 |
142,120 |
41,810 |
29,42 |
|
45,62 |
| |  |
 |
 |
 |
L |
 |
Maxim Integrated |
93,170 |
Fre |
1,61 |
95,320 |
-2,26 |
69,820 |
25,500 |
36,52 |
|
43,94 |
| |  |
 |
 |
 |
|
 |
NVidia |
548,580 |
Fre |
3,06 |
574,230 |
-4,47 |
503,230 |
71,000 |
14,11 |
|
43,81 |
| |  |
 |
 |
 |
L |
 |
Marriott |
148,070 |
Fre |
-1,35 |
142,560 |
3,87 |
92,900 |
49,660 |
53,46 |
|
43,75 |
| |  |
 |
 |
 |
L |
 |
Workday |
245,180 |
Fre |
-2,39 |
269,950 |
-9,18 |
205,480 |
64,470 |
31,38 |
|
43,33 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.11.20 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Ulta Beauty |
322,330 |
Fre |
-1,63 |
327,910 |
-1,70 |
210,780 |
117,130 |
55,57 |
|
42,69 |
| |  |
 |
 |
 |
L |
 |
Illumina |
439,410 |
Fre |
-1,45 |
470,560 |
-6,62 |
292,880 |
177,680 |
60,67 |
|
41,86 |
| |  |
 |
 |
 |
L |
 |
United Airlines |
52,680 |
Fre |
1,74 |
49,700 |
6,00 |
33,780 |
15,920 |
47,13 |
|
39,96 |
| |  |
 |
 |
 |
L |
 |
Trip.com |
39,450 |
Fre |
-0,33 |
40,000 |
-1,37 |
29,320 |
10,680 |
36,43 |
|
39,48 |
| |  |
 |
 |
 |
L |
 |
NetEase |
109,850 |
Fre |
1,10 |
117,460 |
-6,48 |
84,330 |
33,130 |
39,29 |
|
39,25 |
| |  |
 |
 |
 |
|
 |
Cadence |
141,090 |
Fre |
2,22 |
133,160 |
5,96 |
110,510 |
22,650 |
20,50 |
|
37,85 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
2.021,910 |
Fre |
0,30 |
2.054,260 |
-1,57 |
1.624,320 |
429,940 |
26,47 |
|
37,05 |
| |  |
 |
 |
 |
L |
 |
Booking |
2.328,510 |
Fre |
2,43 |
2.350,020 |
-0,92 |
1.604,130 |
745,890 |
46,50 |
|
36,69 |
| |  |
 |
 |
 |
|
 |
Qualcomm |
136,190 |
Fre |
0,49 |
139,460 |
-2,34 |
123,970 |
15,490 |
12,49 |
|
36,48 |
| |  |
 |
 |
 |
|
 |
Alexion |
152,750 |
Fre |
-0,59 |
154,810 |
-1,33 |
114,830 |
39,980 |
34,82 |
|
36,11 |
| |  |
 |
 |
 |
L |
 |
CDW |
156,890 |
Fre |
|
159,320 |
-1,53 |
126,450 |
32,870 |
25,99 |
|
35,57 |
| |  |
 |
 |
 |
|
 |
Synopsys |
245,210 |
Fre |
0,46 |
254,690 |
-3,72 |
215,780 |
38,910 |
18,03 |
|
33,86 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
155,820 |
Fre |
1,39 |
159,240 |
-2,15 |
118,480 |
40,760 |
34,40 |
|
33,57 |
| |  |
 |
 |
 |
|
 |
Autodesk |
276,000 |
Fre |
-2,83 |
297,700 |
-7,29 |
240,740 |
56,960 |
23,66 |
|
32,31 |
| |  |
 |
 |
 |
L |
 |
eBay |
56,420 |
Fre |
-0,67 |
61,560 |
-8,35 |
47,870 |
13,690 |
28,60 |
|
31,20 |
| |  |
 |
 |
 |
|
 |
Apple |
121,260 |
Fre |
0,22 |
126,000 |
-3,76 |
108,770 |
17,230 |
15,84 |
|
30,94 |
| |  |
 |
 |
 |
L |
 |
Intuit |
390,140 |
Fre |
0,56 |
401,550 |
-2,84 |
316,420 |
85,130 |
26,90 |
|
30,23 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
172,270 |
Fre |
1,02 |
173,090 |
-0,47 |
145,600 |
27,490 |
18,88 |
|
29,21 |
| |  |
 |
 |
 |
|
 |
AMD |
84,510 |
Fre |
2,54 |
85,370 |
-1,01 |
74,700 |
10,670 |
14,28 |
|
28,90 |
| |  |
 |
 |
 |
L |
 |
Ansys |
340,990 |
Fre |
0,75 |
383,200 |
-11,02 |
311,230 |
71,970 |
23,12 |
|
27,86 |
| |  |
 |
 |
 |
L |
 |
Activision Blizzard |
95,610 |
Fre |
0,54 |
96,580 |
-1,00 |
76,400 |
20,180 |
26,41 |
|
27,14 |
| |  |
 |
 |
 |
L |
 |
Ross Stores |
116,640 |
Fre |
-1,79 |
121,500 |
-4,00 |
88,590 |
32,910 |
37,15 |
|
26,49 |
| |  |
 |
 |
 |
|
 |
Xilinx |
130,300 |
Fre |
3,69 |
131,290 |
-0,75 |
118,480 |
12,810 |
10,81 |
|
26,45 |
| |  |
 |
 |
 |
L |
 |
Fox A |
33,310 |
Fre |
0,82 |
34,690 |
-3,98 |
27,400 |
7,290 |
26,61 |
|
25,91 |
| |  |
 |
 |
 |
|
 |
CSX |
91,550 |
Fre |
-0,69 |
92,580 |
-1,11 |
81,760 |
10,820 |
13,23 |
|
25,08 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.11.20 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Take-Two Interactive |
184,460 |
Fre |
-0,12 |
189,850 |
-2,84 |
154,030 |
35,820 |
23,26 |
|
24,78 |
| |  |
 |
 |
 |
|
 |
Starbucks |
108,030 |
Fre |
4,41 |
101,810 |
6,11 |
85,970 |
15,840 |
18,43 |
|
22,93 |
| |  |
 |
 |
 |
L |
 |
Comcast |
52,720 |
Fre |
0,92 |
52,500 |
0,42 |
41,400 |
11,100 |
26,81 |
|
21,92 |
| |  |
 |
 |
 |
|
 |
Cintas |
324,340 |
Fre |
-1,13 |
340,500 |
-4,75 |
320,370 |
20,130 |
6,28 |
|
21,43 |
| |  |
 |
 |
 |
L |
 |
Kraft Heinz |
36,380 |
Fre |
-2,39 |
37,230 |
-2,28 |
31,670 |
5,560 |
17,56 |
|
20,44 |
| |  |
 |
 |
 |
L |
 |
Paccar |
90,990 |
Fre |
-1,87 |
94,680 |
-3,90 |
88,830 |
5,850 |
6,59 |
|
20,23 |
| |  |
 |
 |
 |
|
 |
Monster Beverage |
87,740 |
Fre |
2,80 |
89,170 |
-1,60 |
77,920 |
11,250 |
14,44 |
|
19,74 |
| |  |
 |
 |
 |
|
 |
Copart |
109,160 |
Fre |
2,10 |
112,530 |
-2,99 |
113,400 |
-0,870 |
-0,77 |
|
19,34 |
| |  |
 |
 |
 |
L |
 |
Liberty Global A |
24,625 |
Fre |
1,05 |
25,630 |
-3,92 |
18,790 |
6,840 |
36,40 |
|
19,28 |
| |  |
 |
 |
 |
L |
 |
Microsoft |
232,380 |
Fre |
1,48 |
234,510 |
-0,91 |
202,330 |
32,180 |
15,90 |
|
18,88 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
736,800 |
Fre |
-0,67 |
741,400 |
-0,62 |
675,980 |
65,420 |
9,68 |
|
17,60 |
| |  |
 |
 |
 |
|
 |
Paychex |
91,070 |
Fre |
-0,37 |
90,390 |
0,75 |
83,300 |
7,090 |
8,51 |
|
17,31 |
| |  |
 |
 |
 |
L |
 |
Walgreens Boots |
47,930 |
Fre |
-0,70 |
48,860 |
-1,90 |
35,790 |
13,070 |
36,52 |
|
17,21 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
3.092,930 |
Fre |
1,17 |
3.180,740 |
-2,76 |
3.004,480 |
176,260 |
5,87 |
|
15,96 |
| |  |
 |
 |
 |
|
 |
Netflix |
538,850 |
Fre |
-1,44 |
533,780 |
0,95 |
484,120 |
49,660 |
10,26 |
|
15,57 |
| |  |
 |
 |
 |
|
 |
CoStar |
823,760 |
Fre |
0,46 |
876,670 |
-6,04 |
850,880 |
25,790 |
3,03 |
|
15,54 |
| |  |
 |
 |
 |
|
 |
Cognizant |
73,480 |
Fre |
0,14 |
73,250 |
0,31 |
70,800 |
2,450 |
3,46 |
|
15,38 |
| |  |
 |
 |
 |
L |
 |
Automatic Data |
174,020 |
Fre |
-0,86 |
170,820 |
1,87 |
161,460 |
9,360 |
5,80 |
|
14,31 |
| |  |
 |
 |
 |
|
 |
Dollar Tree |
98,200 |
Fre |
-0,69 |
104,880 |
-6,37 |
91,120 |
13,760 |
15,10 |
|
14,11 |
| |  |
 |
 |
 |
L |
 |
Intel |
60,780 |
Fre |
0,63 |
60,710 |
0,12 |
44,460 |
16,250 |
36,55 |
|
13,99 |
| |  |
 |
 |
 |
|
 |
Electronic Arts |
133,970 |
Fre |
-0,94 |
142,260 |
-5,83 |
119,810 |
22,450 |
18,74 |
|
13,83 |
| |  |
 |
 |
 |
L |
 |
Willis Towers Watson |
220,640 |
Fre |
-1,62 |
224,900 |
-1,89 |
179,570 |
45,330 |
25,24 |
|
13,18 |
| |  |
 |
 |
 |
|
 |
Facebook |
257,620 |
Fre |
1,15 |
260,330 |
-1,04 |
261,360 |
-1,030 |
-0,39 |
|
11,71 |
| |  |
 |
 |
 |
|
 |
lululemon athletica |
311,680 |
Fre |
0,50 |
321,490 |
-3,05 |
315,500 |
5,990 |
1,90 |
|
11,49 |
| |  |
 |
 |
 |
|
 |
Adobe |
459,670 |
Fre |
0,11 |
467,330 |
-1,64 |
444,940 |
22,390 |
5,03 |
|
10,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.11.20 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fiserv |
115,370 |
Fre |
-0,79 |
113,360 |
1,77 |
97,290 |
16,070 |
16,52 |
|
10,29 |
| |  |
 |
 |
 |
|
 |
T-Mobile US |
119,970 |
Fre |
-0,76 |
117,910 |
1,75 |
110,390 |
7,520 |
6,81 |
|
9,78 |
| |  |
 |
 |
 |
|
 |
Fastenal |
46,370 |
Fre |
0,19 |
46,320 |
0,11 |
44,520 |
1,800 |
4,04 |
|
9,59 |
| |  |
 |
 |
 |
|
 |
O'Reilly |
447,330 |
Fre |
0,32 |
456,670 |
-2,05 |
441,460 |
15,210 |
3,45 |
|
8,81 |
| |  |
 |
 |
 |
|
 |
Verisk Analytics |
163,850 |
Fre |
-0,27 |
186,240 |
-12,02 |
182,150 |
4,090 |
2,25 |
|
6,87 |
| |  |
 |
 |
 |
L |
 |
Cisco Systems |
44,870 |
Fre |
-1,43 |
45,430 |
-1,23 |
35,900 |
9,530 |
26,55 |
|
6,69 |
| |  |
 |
 |
 |
|
 |
Charter Comm |
613,420 |
Fre |
1,97 |
596,500 |
2,84 |
588,430 |
8,070 |
1,37 |
|
6,38 |
| |  |
 |
 |
 |
|
 |
Costco |
331,000 |
Fre |
-0,87 |
350,210 |
-5,49 |
364,390 |
-14,180 |
-3,89 |
|
4,97 |
| |  |
 |
 |
 |
|
 |
Exelon |
38,600 |
Fre |
-0,82 |
40,600 |
-4,93 |
40,960 |
-0,360 |
-0,88 |
|
4,32 |
| |  |
 |
 |
 |
|
 |
Sirius XM |
5,850 |
Fre |
-0,17 |
6,020 |
-2,82 |
5,780 |
0,240 |
4,15 |
|
3,76 |
| |  |
 |
 |
 |
L |
 |
Biogen |
272,880 |
Fre |
-1,58 |
284,630 |
-4,13 |
248,990 |
35,640 |
14,31 |
|
2,29 |
| |  |
 |
 |
 |
|
 |
Check Point |
110,240 |
Fre |
-0,90 |
115,940 |
-4,92 |
115,510 |
0,430 |
0,37 |
|
0,81 |
| |  |
 |
 |
 |
L |
 |
Citrix Systems |
133,580 |
Fre |
-3,80 |
135,100 |
-1,13 |
114,430 |
20,670 |
18,06 |
|
0,69 |
| |  |
 |
 |
 |
|
 |
Seattle Genetics |
151,110 |
Fre |
0,68 |
157,580 |
-4,11 |
168,510 |
-10,930 |
-6,49 |
|
0,39 |
| |  |
 |
 |
 |
|
 |
Amgen |
224,920 |
Fre |
-1,14 |
231,470 |
-2,83 |
220,210 |
11,260 |
5,11 |
|
0,05 |
| |  |
 |
 |
 |
S |
 |
Mondelez |
53,160 |
Fre |
-1,63 |
54,320 |
-2,14 |
54,340 |
-0,020 |
-0,04 |
|
-0,09 |
| |  |
 |
 |
 |
|
 |
Cerner |
69,140 |
Fre |
-1,14 |
70,910 |
-2,50 |
71,870 |
-0,960 |
-1,34 |
|
-0,79 |
| |  |
 |
 |
 |
S |
 |
PepsiCo |
129,190 |
Fre |
-0,62 |
131,990 |
-2,12 |
135,150 |
-3,160 |
-2,34 |
|
-2,63 |
| |  |
 |
 |
 |
|
 |
VeriSign |
194,030 |
Fre |
1,93 |
193,230 |
0,41 |
189,200 |
4,030 |
2,13 |
|
-4,25 |
| |  |
 |
 |
 |
S |
 |
Splunk |
143,010 |
Fre |
-1,43 |
160,820 |
-11,07 |
191,340 |
-30,520 |
-15,95 |
|
-5,04 |
| |  |
 |
 |
 |
L |
 |
Gilead Sciences |
61,400 |
Fre |
-2,21 |
64,110 |
-4,23 |
58,530 |
5,580 |
9,53 |
|
-6,02 |
| |  |
 |
 |
 |
|
 |
Xcel Energy |
58,590 |
Fre |
-2,09 |
60,425 |
-3,04 |
71,780 |
-11,355 |
-15,82 |
|
-8,21 |
| |  |
 |
 |
 |
|
 |
BioMarin |
77,430 |
Fre |
-5,30 |
81,060 |
-4,48 |
73,420 |
7,640 |
10,41 |
|
-8,52 |
| |  |
 |
 |
 |
|
 |
Incyte |
78,660 |
Fre |
0,27 |
79,920 |
-1,58 |
84,440 |
-4,520 |
-5,35 |
|
-11,22 |
| |  |
 |
 |
 |
|
 |
Vertex |
212,550 |
Fre |
-0,20 |
214,960 |
-1,12 |
207,420 |
7,540 |
3,64 |
|
-13,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.02.21 |
⇓ ΔWo |
2.11.20 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Regeneron |
450,570 |
Fre |
-0,58 |
460,580 |
-2,17 |
548,580 |
-88,000 |
-16,04 |
|
-15,47 |
Nasdaq 100 - 100 von 100 Wertpapieren bewertet - 22.02.21 / 2.11.20 - 88 davon sind besser, Markt-Kennzahl(16) = 88,00 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 * A16 - 36/29 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
747 |
|
13,370 |
15,340 |
11,400 |
-1,970 |
-15 |
8.528 |
-81 |
|
long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
487 |
|
17,495 |
35,085 |
|
17,590 |
101 |
17.095 |
64 |
|
short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
1.419 |
|
12,040 |
8,620 |
16,817 |
4,777 |
40 |
23.873 |
219 |
|
long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
662 |
|
36,036 |
33,436 |
|
-2,600 |
-7 |
22.152 |
-26 |
|
short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
1.659 |
|
13,350 |
14,430 |
12,270 |
-1,080 |
-8 |
20.360 |
-99 |
|
long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
458 |
|
44,380 |
41,790 |
|
-2,590 |
-6 |
19.174 |
-47 |
|
short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
15.217 |
|
1,260 |
0,110 |
14,433 |
13,173 |
1.045 |
219.623 |
32.253 |
|
long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
6.550 |
|
33,530 |
32,890 |
|
-0,640 |
-2 |
215.431 |
-39 |
|
short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
1.619.782 |
|
0,133 |
0,149 |
0,117 |
-0,016 |
-12 |
189.514 |
-96 |
|
long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
34.457 |
|
5,500 |
19,603 |
|
14,103 |
256 |
675.458 |
142 |
|
short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
73.820 |
|
9,150 |
9,990 |
8,310 |
-0,840 |
-9 |
613.449 |
-81 |
|
long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
30.285 |
|
20,256 |
32,377 |
|
12,121 |
60 |
980.546 |
66 |
|
short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
46.493 |
|
21,090 |
23,460 |
18,720 |
-2,370 |
-11 |
870.357 |
-50 |
|
long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
13.187 |
|
66,000 |
504,580 |
|
438,580 |
665 |
6.653.912 |
69 |
|
short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
460.797 |
|
14,440 |
16,410 |
12,470 |
-1,970 |
-14 |
5.746.142 |
-100 |
|
long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
49.958 |
|
115,018 |
98,790 |
|
-16,228 |
-14 |
4.935.423 |
-100 |
|
short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
293.251 |
|
16,830 |
19,160 |
14,500 |
-2,330 |
-14 |
4.252.149 |
-73 |
|
long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
7.418 |
|
573,150 |
488,100 |
|
-85,050 |
-15 |
3.621.248 |
-41 |
|
short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
356.071 |
|
10,170 |
11,530 |
8,810 |
-1,360 |
-13 |
3.136.991 |
-71 |
|
long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
92.509 |
|
33,910 |
185,620 |
|
151,710 |
447 |
17.171.532 |
92 |
|
short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
413.273 |
|
41,550 |
46,370 |
36,730 |
-4,820 |
-12 |
15.179.556 |
-72 |
|
long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
90.462 |
|
167,800 |
159,680 |
|
-8,120 |
-5 |
14.445.004 |
-92 |
|
short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
346.735 |
|
41,660 |
44,000 |
39,320 |
-2,340 |
-6 |
13.633.644 |
-35 |
|
long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
124.667 |
|
109,360 |
73,680 |
|
-35,680 |
-33 |
9.185.526 |
-30 |
|
short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
622.747 |
|
14,750 |
10,100 |
21,541 |
6,791 |
46 |
13.414.476 |
797 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
11.05.20 |
26.02.21 |
291 |
 |
 |
 |
Tesla Motors |
100 |
82.673 |
|
162,258 |
675,500 |
|
513,242 |
316 |
55.845.732 |
498 |
|
kum | 17.07.06 |
26.02.21 | 5341 |
Tage von 5537 investiert (96%) |
558.357 |
55.845.732 |
80 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 1,26 | 0,11 | 14,43 | 13,17 | 1.045,45 | | | |
| short | 23.02.09 | 9.03.09 | 14 | 0,13 | 0,15 | 0,12 | -0,02 | -12,03 | | | 907,65 |
Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 66,00 | 504,58 | | 438,58 | 664,52 | | | 664,52 |
NVidia | short | 16.08.10 | 6.09.10 | 21 | 9,15 | 9,99 | 8,31 | -0,84 | -9,18 | | | |
| long | 21.03.16 | 29.10.18 | 952 | 33,91 | 185,62 | | 151,71 | 447,39 | | | 397,14 |
Netflix | long | 9.03.09 | 16.08.10 | 525 | 5,50 | 19,60 | | 14,10 | 256,42 | | | |
| long | 6.09.10 | 8.08.11 | 336 | 20,26 | 32,38 | | 12,12 | 59,84 | | | |
| long | 31.08.15 | 7.09.15 | 7 | 115,02 | 98,79 | | -16,23 | -14,11 | | | 389,32 |
Tesla Motors | long | 11.05.20 | 26.02.21 | 291 | 162,26 | 675,50 | | 513,24 | 316,31 | | | 316,31 |
American Airlines | short | 14.01.08 | 28.04.08 | 105 | 12,04 | 8,62 | 16,82 | 4,78 | 39,68 | | | |
| short | 9.03.20 | 11.05.20 | 63 | 14,75 | 10,10 | 21,54 | 6,79 | 46,04 | | | 103,98 |
Illumina | long | 21.08.06 | 14.01.08 | 511 | 17,50 | 35,09 | | 17,59 | 100,54 | | | |
| long | 4.08.08 | 8.09.08 | 35 | 44,38 | 41,79 | | -2,59 | -5,84 | | | 88,84 |
Vertex | long | 9.02.09 | 23.02.09 | 14 | 33,53 | 32,89 | | -0,64 | -1,91 | | | -1,91 |
Workday | long | 3.12.18 | 10.12.18 | 7 | 167,80 | 159,68 | | -8,12 | -4,84 | | | -4,84 |
Baidu | long | 28.04.08 | 28.07.08 | 91 | 36,04 | 33,44 | | -2,60 | -7,22 | | | -7,22 |
SanDisk | short | 28.07.08 | 4.08.08 | 7 | 13,35 | 14,43 | 12,27 | -1,08 | -8,09 | | | -8,09 |
Akamai | short | 8.08.11 | 10.10.11 | 63 | 21,09 | 23,46 | 18,72 | -2,37 | -11,24 | | | -11,24 |
Expedia | short | 17.07.06 | 21.08.06 | 35 | 13,37 | 15,34 | 11,40 | -1,97 | -14,73 | | | -14,73 |
Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 573,15 | 488,10 | | -85,05 | -14,84 | | | -14,84 |
Western Digital | short | 29.10.18 | 3.12.18 | 35 | 41,55 | 46,37 | 36,73 | -4,82 | -11,60 | | | |
| short | 10.12.18 | 28.01.19 | 49 | 41,66 | 44,00 | 39,32 | -2,34 | -5,62 | | | -16,57 |
Xilinx | long | 28.01.19 | 9.03.20 | 406 | 109,36 | 73,68 | | -35,68 | -32,63 | | | -32,63 |
Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 14,44 | 16,41 | 12,47 | -1,97 | -13,64 | | | |
| short | 7.09.15 | 19.10.15 | 42 | 16,83 | 19,16 | 14,50 | -2,33 | -13,84 | | | |
| short | 8.02.16 | 21.03.16 | 42 | 10,17 | 11,53 | 8,81 | -1,36 | -13,37 | | | -35,55 |
Anmerkungen
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| Incyte | | | Neuaufnahme |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
2.09.15 | Nasdaq-100 | | | vollständige Analyse |
3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| Skyworks Solutions | | | Neuaufnahme |
29.07.15 | JD.com | | | ersetzt Catamaran (CTRX) |
27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|