RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 5/10/21 - RS = 16
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 11,792.532  Thu 0.83 12,017.424 -1.87 11,405.931 611.493 5.36   11.36 
real-time RS chart chart add note Applied Materials 107.876  Thu 4.39 112.167 -3.83 91.879 20.288 22.08   60.90 
real-time RS chart chart add note Tesla Motors 530.646  Thu -4.42 565.864 -6.22 735.957 -170.093 -23.11   55.12 
real-time RS chart chart add note Expedia 150.876  Thu 3.54 155.706 -3.10 125.329 30.377 24.24   54.63 
real-time RS chart chart add note American Airlines 19.080  Thu 2.17 19.849 -3.87 14.039 5.810 41.38   47.62 
real-time RS chart chart L add note NetApp 66.874  Thu -3.13 70.940 -5.73 57.600 13.340 23.16   46.32 
real-time RS chart chart add note ASML 560.512  Thu 3.52 564.263 -0.66 469.906 94.357 20.08   42.86 
real-time RS chart chart add note Lam Research 501.662  Thu -5.87 527.552 -4.91 487.749 39.803 8.16   42.63 
real-time RS chart chart add note Align Technology 498.019  Thu 0.91 498.811 -0.16 505.298 -6.487 -1.28   42.23 
real-time RS chart chart add note Western Digital 57.914  Thu -5.53 61.728 -6.18 45.619 16.110 35.31   42.09 
real-time RS chart chart add note United Airlines 45.887  Thu -3.21 48.604 -5.59 39.098 9.506 24.31   34.11 
real-time RS chart chart add note Alphabet A 2,005.174  Thu 1.31 2,061.586 -2.74 1,538.993 522.593 33.96   32.95 
real-time RS chart chart add note Alexion 155.922  Thu 0.78 154.555 0.88 139.591 14.964 10.72   32.34 
real-time RS chart chart add note Micron Technology 69.087  Thu -4.81 72.730 -5.01 71.907 0.823 1.15   31.34 
real-time RS chart chart add note NXP Semiconductors 164.423  Thu -5.07 170.045 -3.31 153.416 16.629 10.84   30.03 
real-time RS chart chart add note CDW 151.604  Thu 3.09 154.204 -1.69 119.067 35.137 29.51   29.20 
real-time RS chart chart add note Fox A 34.849  Thu 2.12 34.930 -0.23 28.052 6.878 24.52   28.02 
real-time RS chart chart add note KLA-Tencor 257.942  Thu -4.51 269.781 -4.39 270.924 -1.144 -0.42   26.39 
real-time RS chart chart L add note Kraft Heinz 39.419  Thu 2.10 39.239 0.46 28.497 10.742 37.69   25.94 
real-time RS chart chart L add note Walgreens Boots 48.703  Thu 2.07 49.575 -1.76 43.579 5.996 13.76   25.99 
real-time RS chart chart L add note Willis Towers Watson 234.949  Thu -1.16 241.876 -2.86 184.087 57.789 31.39   25.79 
real-time RS chart chart add note Marriott 122.287  Thu -4.07 126.533 -3.36 112.956 13.578 12.02   24.60 
real-time RS chart chart add note Ulta Beauty 271.904  Thu -3.21 289.967 -6.23 268.893 21.074 7.84   24.53 
real-time RS chart chart L add note Ross Stores 111.627  Thu -3.90 117.807 -5.25 104.199 13.609 13.06   24.47 
real-time RS chart chart add note IDEXX Labs 460.858  Thu -3.01 472.507 -2.47 436.019 36.488 8.37   24.13 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note CSX 90.614  Thu 1.09 92.799 -2.36 83.220 9.579 11.51   23.25 
real-time RS chart chart add note Starbucks 99.393  Thu 0.64 102.821 -3.33 91.157 11.663 12.79   22.89 
real-time RS chart chart L add note O'Reilly 493.215  Thu -2.06 505.980 -2.52 415.735 90.245 21.71   20.84 
real-time RS chart chart L add note Comcast 51.626  Thu 1.36 51.734 -0.21 43.374 8.360 19.27   20.69 
real-time RS chart chart add note Maxim Integrated 80.898  Thu -3.25 83.345 -2.94 84.752 -1.407 -1.66   20.14 
real-time RS chart chart L add note Automatic Data 173.185  Thu 1.63 174.876 -0.97 143.528 31.348 21.84   20.26 
real-time RS chart chart add note Texas Instruments 161.014  Thu 1.35 163.766 -1.68 150.717 13.049 8.66   18.84 
real-time RS chart chart add note Baidu 161.293  Thu -2.18 165.017 -2.26 212.789 -47.773 -22.45   17.78 
real-time RS chart chart add note Paychex 86.664  Thu -2.72 90.353 -4.08 78.721 11.631 14.78   17.87 
real-time RS chart chart add note Liberty Global A 24.729  Thu -1.91 24.972 -0.97 22.066 2.906 13.17   17.12 
real-time RS chart chart add note PayPal 216.616  Thu 0.37 219.162 -1.16 213.609 5.553 2.60   16.73 
real-time RS chart chart add note Intuitive Surgical 730.261  Thu -2.98 750.951 -2.76 693.430 57.521 8.30   16.79 
real-time RS chart chart L add note Cisco Systems 47.218  Thu 1.72 47.821 -1.26 40.470 7.351 18.16   16.88 
real-time RS chart chart add note Microchip 125.166  Thu -4.38 128.917 -2.91 132.340 -3.423 -2.59   16.28 
real-time RS chart chart add note NVidia 491.713  Thu -0.68 513.321 -4.21 458.218 55.102 12.03   15.25 
real-time RS chart chart add note Booking 1,985.590  Thu 1.61 2,035.813 -2.47 1,887.846 147.967 7.84   15.40 
real-time RS chart chart add note Copart 108.389  Thu 2.02 110.746 -2.13 103.139 7.607 7.38   15.03 
real-time RS chart chart add note Dollar Tree 98.575  Thu -0.23 104.386 -5.57 96.511 7.875 8.16   14.58 
real-time RS chart chart add note Trip.com 32.501  Thu -2.77 33.113 -1.85 29.513 3.600 12.20   14.22 
real-time RS chart chart add note Facebook 274.602  Thu 0.90 275.241 -0.23 223.916 51.325 22.92   14.20 
real-time RS chart chart add note Fastenal 47.893  Thu 2.38 48.352 -0.95 44.968 3.383 7.52   13.63 
real-time RS chart chart add note Broadcom 387.354  Thu 1.95 392.302 -1.26 397.171 -4.869 -1.23   13.42 
real-time RS chart chart add note Charter Comm 616.474  Thu 0.49 624.948 -1.36 560.244 64.704 11.55   13.22 
real-time RS chart chart add note T-Mobile US 122.917  Thu -0.99 122.170 0.61 113.383 8.787 7.75   13.04 
real-time RS chart chart add note Intuit 359.728  Thu 1.24 353.117 1.87 330.502 22.615 6.84   12.51 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note eBay 52.841  Thu 0.79 55.269 -4.39 49.369 5.900 11.95   12.38 
real-time RS chart chart add note Analog Devices 131.904  Thu 0.40 135.646 -2.76 140.526 -4.880 -3.47   12.20 
real-time RS chart chart add note Microsoft 218.622  Thu 1.69 222.355 -1.68 189.432 32.923 17.38   11.97 
real-time RS chart chart add note Cintas 317.737  Thu 2.97 324.510 -2.09 290.469 34.042 11.72   11.29 
real-time RS chart chart add note Apple 112.419  Thu 1.79 114.110 -1.48 113.258 0.852 0.75   10.42 
real-time RS chart chart add note Skyworks Solutions 145.307  Thu -3.21 149.283 -2.66 135.404 13.879 10.25   9.30 
real-time RS chart chart add note Monster Beverage 80.772  Thu -1.91 82.400 -1.98 81.643 0.757 0.93   9.26 
real-time RS chart chart add note Paccar 82.625  Thu -3.07 86.116 -4.05 78.534 7.581 9.65   9.06 
real-time RS chart chart add note NetEase 94.122  Thu -1.71 94.940 -0.86 93.607 1.333 1.42   8.87 
real-time RS chart chart add note Activision Blizzard 84.038  Thu 0.82 83.813 0.27 80.788 3.025 3.74   8.89 
real-time RS chart chart L add note Mondelez 56.124  Thu 1.35 55.836 0.52 50.973 4.864 9.54   8.89 
real-time RS chart chart L add note Exelon 39.950  Thu 3.95 40.049 -0.25 38.626 1.423 3.68   8.72 
real-time RS chart chart L add note Costco 341.413  Thu 1.97 343.167 -0.51 322.618 20.549 6.37   8.32 
real-time RS chart chart add note MercadoLibre 1,171.679  Thu -5.71 1,245.416 -5.92 1,649.597 -404.181 -24.50   7.91 
real-time RS chart chart add note Cadence 109.810  Thu 0.24 111.672 -1.67 119.940 -8.267 -6.89   6.70 
real-time RS chart chart L add note Xcel Energy 63.123  Thu -1.21 65.300 -3.33 57.867 7.432 12.84   6.95 
real-time RS chart chart add note Qualcomm 114.344  Thu 2.00 115.990 -1.42 139.938 -23.948 -17.11   6.19 
real-time RS chart chart add note Workday 201.953  Thu -5.23 208.961 -3.35 198.260 10.701 5.40   6.22 
real-time RS chart chart L add note VeriSign 196.601  Thu -1.31 199.605 -1.51 173.950 25.655 14.75   6.38 
real-time RS chart chart add note Autodesk 242.632  Thu 0.07 248.326 -2.29 274.826 -26.500 -9.64   5.96 
real-time RS chart chart add note Fiserv 102.110  Thu 0.42 104.485 -2.27 96.386 8.098 8.40   5.81 
real-time RS chart chart add note Cognizant 64.130  Thu 0.79 66.577 -3.68 71.479 -4.902 -6.86   4.15 
real-time RS chart chart L add note PepsiCo 131.670  Thu 1.48 131.985 -0.24 125.953 6.032 4.79   4.18 
real-time RS chart chart add note Cerner 69.150  Thu 0.73 69.582 -0.62 71.452 -1.871 -2.62   3.94 
real-time RS chart chart add note Amgen 226.754  Thu 0.49 227.249 -0.22 218.687 8.562 3.92   3.91 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Electronic Arts 125.157  Thu -0.39 126.524 -1.08 123.824 2.701 2.18   3.71 
real-time RS chart chart add note Synopsys 205.587  Thu -2.67 209.051 -1.66 230.650 -21.600 -9.36   3.36 
real-time RS chart chart add note Illumina 335.395  Thu -2.27 342.250 -2.00 335.259 6.991 2.09   2.91 
real-time RS chart chart add note Amazon.com 2,843.958  Thu 0.30 2,870.064 -0.91 2,765.318 104.745 3.79   1.93 
real-time RS chart chart add note Adobe 426.539  Thu 0.44 431.235 -1.09 408.065 23.170 5.68   1.95 
real-time RS chart chart add note Xilinx 105.133  Thu -3.60 107.579 -2.27 121.686 -14.106 -11.59   1.61 
real-time RS chart chart add note CoStar 729.379  Thu -0.96 755.386 -3.44 760.508 -5.123 -0.67   0.70 
real-time RS chart chart add note Intel 48.586  Thu 0.73 50.349 -3.50 51.293 -0.944 -1.84   0.85 
real-time RS chart chart L add note Gilead Sciences 61.989  Thu 2.16 60.703 2.12 56.415 4.287 7.60   0.16 
real-time RS chart chart L add note Biogen 253.417  Thu 2.81 247.930 2.21 245.723 2.207 0.90   -0.35 
real-time RS chart chart add note AMD 65.749  Thu -2.08 68.358 -3.82 78.579 -10.221 -13.01   -1.36 
real-time RS chart chart add note Take-Two Interactive 147.763  Thu -2.22 152.045 -2.82 174.850 -22.804 -13.04   -1.38 
real-time RS chart chart add note Check Point 105.969  Thu 0.07 107.813 -1.71 113.677 -5.864 -5.16   -1.29 
real-time RS chart chart add note Sirius XM 5.191  Thu -1.70 5.361 -3.19 5.167 0.195 3.77   -2.13 
real-time RS chart chart S add note lululemon athletica 274.557  Thu -5.23 291.694 -5.87 306.886 -15.192 -4.95   -2.38 
real-time RS chart chart S add note Ansys 285.766  Thu -0.90 290.714 -1.70 324.507 -33.793 -10.41   -2.89 
real-time RS chart chart S add note Verisk Analytics 154.726  Thu -1.76 161.526 -4.21 169.273 -7.747 -4.58   -3.79 
real-time RS chart chart S add note Netflix 437.784  Thu 0.35 437.811 -0.01 443.609 -5.798 -1.31   -4.35 
real-time RS chart chart S add note JD.com 64.094  Thu -2.10 64.229 -0.21 78.187 -13.958 -17.85   -6.23 
real-time RS chart chart add note Regeneron 456.207  Thu 1.19 451.889 0.96 461.381 -9.492 -2.06   -9.09 
real-time RS chart chart add note Incyte 74.097  Thu 2.15 73.216 1.20 80.672 -7.457 -9.24   -11.32 
real-time RS chart chart S add note Citrix Systems 104.998  Thu -0.07 107.310 -2.15 117.588 -10.278 -8.74   -13.70 
real-time RS chart chart add note BioMarin 67.926  Thu -0.12 68.718 -1.15 73.911 -5.193 -7.03   -13.66 
real-time RS chart chart add note Vertex 191.320  Thu -0.15 191.518 -0.10 200.924 -9.406 -4.68   -13.92 
real-time RS chart chart S add note Seattle Genetics 130.231  Thu 4.10 122.278 6.50 165.469 -43.191 -26.10   -19.69 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Splunk 104.071  Thu -2.99 102.317 1.71 151.412 -49.095 -32.42   -35.65 
 Nasdaq 100 - 100 out of 100 instruments rated - 5/10/21 / 1/18/21 - 67 did rise, Market-Ratio(16) in CHF = 67.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nasdaq-100 in Swiss Franc * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  605   16.505  18.919 14.091  -2.414 -15  8,540 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  395   21.576  38.642    17.065 79  15,280 52  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,152   13.261  8.918 19.718  6.457 49  22,719 297  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  609   37.281  34.651    -2.630 -7  21,118 -25  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,526   13.835  15.147 12.524  -1.311 -9  19,116 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  410   46.584  46.748    0.164 0  19,183 4  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  13,610   1.409  0.128 15.552  14.143 1,003  211,669 29,509  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  5,436   38.937  38.036    -0.902 -2  206,767 -46  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,344,317   0.154  0.173 0.135  -0.019 -12  181,483 -97  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  28,487   6.371  20.603    14.233 223  586,933 126  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  61,030   9.617  10.156 9.078  -0.539 -6  554,050 -63  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  26,906   20.592  24.785    4.193 20  666,861 22  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  41,306   16.144  21.760 10.528  -5.616 -35  434,887 -92  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  7,103   61.218  469.724    408.506 667  3,336,506 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  248,205   13.443  15.876 11.009  -2.433 -18  2,732,547 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  24,556   111.274  96.358    -14.916 -13  2,366,271 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  144,146   16.416  18.316 14.515  -1.900 -12  2,092,337 -66  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  3,818   547.905  481.734    -66.171 -12  1,839,696 -34  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  183,284   10.037  11.189 8.885  -1.152 -11  1,628,543 -65  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  49,487   32.908  185.847    152.938 465  9,196,996 94  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  221,077   41.601  46.271 36.931  -4.670 -11  8,164,544 -71  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  48,760   167.441  158.010    -9.430 -6  7,704,713 -95  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  186,896   41.224  43.595 38.854  -2.371 -6  7,261,672 -36  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  67,018   108.353  68.171    -40.182 -37  4,568,764 -34  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  334,776   13.647  9.824 18.959  5.312 39  6,347,021 572  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   5/13/21 367  RT RS QC  Tesla Motors 100  40,217   157.818  530.646    372.828 236  21,341,046 234  
accum 7/17/06 5/13/215415 days out of 5611 invested (97%) 213,310 21,341,046 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.410.1315.5514.14 1,003.41 
 short  2/23/09  3/09/09140.150.170.14-0.02 -12.23868.48 
 Regeneronlong 10/10/11  8/24/15141461.22469.72408.51 667.29667.29 
 NVidiashort  8/16/10  9/06/10219.6210.169.08-0.54 -5.60 
 long  3/21/16 10/29/1895232.91185.85152.94 464.74433.10 
 Netflixlong  3/09/09  8/16/105256.3720.6014.23 223.41 
 long  9/06/10  8/08/1133620.5924.784.19 20.36 
 long  8/31/15  9/07/157111.2796.36-14.92 -13.40237.09 
 Tesla Motorslong  5/11/20  5/13/21367157.82530.65372.83 236.24236.24 
 American Airlinesshort  1/14/08  4/28/0810513.268.9219.726.46 48.70 
 short  3/09/20  5/11/206313.659.8218.965.31 38.92106.57 
 Illuminalong  8/21/06  1/14/0851121.5838.6417.07 79.09 
 long  8/04/08  9/08/083546.5846.750.16 0.3579.72 
 Vertexlong  2/09/09  2/23/091438.9438.04-0.90 -2.32-2.32 
 Workdaylong 12/03/18 12/10/187167.44158.01-9.43 -5.63-5.63 
 Baidulong  4/28/08  7/28/089137.2834.65-2.63 -7.05-7.05 
 SanDiskshort  7/28/08  8/04/08713.8415.1512.52-1.31 -9.48-9.48 
 Amazon.comlong 10/19/15  2/08/16112547.90481.73-66.17 -12.08-12.08 
 Expediashort  7/17/06  8/21/063516.5018.9214.09-2.41 -14.63-14.63 
 Western Digitalshort 10/29/18 12/03/183541.6046.2736.93-4.67 -11.23 
 short 12/10/18  1/28/194941.2243.5938.85-2.37 -5.75-16.33 
 Akamaishort  8/08/11 10/10/116316.1421.7610.53-5.62 -34.79-34.79 
 Micron Technologyshort  8/24/15  8/31/15713.4415.8811.01-2.43 -18.10 
 short  9/07/15 10/19/154216.4218.3214.52-1.90 -11.58 
 short  2/08/16  3/21/164210.0411.198.89-1.15 -11.48-35.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xilinxlong  1/28/19  3/09/20406108.3568.17-40.18 -37.08-37.08 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06