Fri, Dec 9th, 2022, 6:35UTC
 
RS Chart
Assessment - Nasdaq-100 in Swiss Franc - 12/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 10,966.029  Thu 1.22 11,106.715 -1.27 12,917.110 -1,810.395 -14.02   -10.27 
real-time RS chart chart L add note Trip.com 31.756  Thu 4.43 30.813 3.06 24.989 5.824 23.31   33.49 
real-time RS chart chart L add note Gilead Sciences 84.308  Thu 1.91 82.904 1.69 62.576 20.327 32.48   33.42 
real-time RS chart chart L add note Biogen 272.419  Thu -1.04 275.859 -1.25 210.175 65.683 31.25   30.89 
real-time RS chart chart L add note Ross Stores 110.381  Thu 1.54 110.588 -0.19 85.212 25.377 29.78   27.33 
real-time RS chart chart L add note O'Reilly 788.103  Thu 0.91 794.454 -0.80 697.459 96.995 13.91   21.39 
real-time RS chart chart add note BioMarin 98.367  Thu 0.68 97.556 0.83 91.620 5.937 6.48   21.03 
real-time RS chart chart L add note CoStar 77.636  Thu 2.78 77.061 0.75 71.252 5.809 8.15   19.70 
real-time RS chart chart add note Vertex 302.780  Thu 1.18 299.275 1.17 288.762 10.513 3.64   19.57 
real-time RS chart chart L add note Ulta Beauty 453.859  Thu 0.33 445.256 1.93 383.094 62.162 16.23   18.49 
real-time RS chart chart L add note Starbucks 97.754  Thu 1.84 97.575 0.18 84.267 13.309 15.79   17.36 
real-time RS chart chart L add note lululemon athletica 352.901  Thu 0.59 359.139 -1.74 312.210 46.929 15.03   17.09 
real-time RS chart chart L add note Amgen 269.093  Thu -0.07 268.471 0.23 237.300 31.171 13.14   17.23 
real-time RS chart chart L add note Automatic Data 245.045  Thu 0.81 249.135 -1.64 245.456 3.679 1.50   15.66 
real-time RS chart chart L add note Paccar 97.632  Thu -0.84 97.396 0.24 89.068 8.328 9.35   15.56 
real-time RS chart chart L add note Netflix 292.358  Thu 0.60 294.554 -0.75 235.438 59.116 25.11   14.14 
real-time RS chart chart L add note Regeneron 721.256  Thu 0.15 711.861 1.32 607.985 103.877 17.09   15.05 
real-time RS chart chart L add note T-Mobile US 135.512  Thu -3.35 141.929 -4.52 138.639 3.290 2.37   14.76 
real-time RS chart chart L add note Monster Beverage 95.681  Thu 0.31 96.275 -0.62 86.752 9.523 10.98   13.97 
real-time RS chart chart L add note Cintas 428.879  Thu 0.41 432.903 -0.93 414.935 17.968 4.33   12.99 
real-time RS chart chart L add note Incyte 79.257  Thu 0.10 79.229 0.04 71.148 8.080 11.36   12.84 
real-time RS chart chart L add note Willis Towers Watson 231.570  Thu 0.64 232.428 -0.37 207.746 24.682 11.88   11.65 
real-time RS chart chart L add note Honeywell 201.040  Thu -0.05 203.160 -1.04 191.150 12.010 6.28   10.85 
real-time RS chart chart add note KLA-Tencor 373.076  Thu 2.02 366.150 1.89 363.228 2.922 0.80   9.97 
real-time RS chart chart add note AstraZeneca 65.179  Thu 0.46 64.472 1.10 63.143 1.329 2.10   10.03 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Microchip 72.388  Thu 2.11 72.161 0.31 70.203 1.958 2.79   9.58 
real-time RS chart chart L add note United Airlines 40.330  Thu -2.86 42.432 -4.95 37.672 4.759 12.63   9.48 
real-time RS chart chart L add note Intuitive Surgical 256.325  Thu 1.52 254.157 0.85 225.184 28.974 12.87   9.12 
real-time RS chart chart L add note Copart 60.213  Thu 1.28 61.909 -2.74 62.104 -0.194 -0.31   7.57 
real-time RS chart chart L add note PepsiCo 173.176  Thu 0.88 172.554 0.36 169.441 3.114 1.84   6.15 
real-time RS chart chart L add note ASML 571.873  Thu 0.92 566.125 1.02 543.386 22.739 4.18   5.63 
real-time RS chart chart L add note CDW 176.163  Thu 1.14 176.144 0.01 171.699 4.445 2.59   5.84 
real-time RS chart chart L add note Mondelez 63.690  Thu -0.65 63.539 0.24 61.603 1.937 3.14   5.73 
real-time RS chart chart add note Analog Devices 159.861  Thu 2.19 158.156 1.08 170.017 -11.861 -6.98   4.97 
real-time RS chart chart L add note Check Point 123.696  Thu -0.19 124.063 -0.30 115.881 8.183 7.06   4.66 
real-time RS chart chart L add note Kraft Heinz 37.824  Thu 0.63 37.334 1.31 36.444 0.890 2.44   4.16 
real-time RS chart chart add note Synopsys 311.534  Thu 2.10 312.156 -0.20 369.021 -56.865 -15.41   3.48 
real-time RS chart chart add note Cadence 154.594  Thu 2.16 156.855 -1.44 182.493 -25.637 -14.05   3.36 
real-time RS chart chart L add note Texas Instruments 166.184  Thu 1.50 167.155 -0.58 175.225 -8.070 -4.61   2.92 
real-time RS chart chart add note Fiserv 95.606  Thu 0.97 96.294 -0.71 104.114 -7.820 -7.51   1.23 
real-time RS chart chart add note Marriott 151.390  Thu 2.15 152.690 -0.85 154.224 -1.534 -0.99   1.12 
real-time RS chart chart L add note Electronic Arts 118.834  Thu 0.08 122.895 -3.30 124.377 -1.483 -1.19   1.09 
real-time RS chart chart add note JD.com 56.887  Thu 3.28 55.765 2.01 54.798 0.967 1.77   0.43 
real-time RS chart chart add note Activision Blizzard 70.446  Thu -1.54 71.926 -2.06 76.299 -4.373 -5.73   0.50 
real-time RS chart chart L add note VeriSign 186.010  Thu 0.72 185.907 0.06 193.116 -7.209 -3.73   -0.20 
real-time RS chart chart L add note Cisco Systems 46.163  Thu 1.68 46.484 -0.69 44.033 2.451 5.57   -0.35 
real-time RS chart chart L add note IDEXX Labs 403.814  Thu 2.01 397.934 1.48 369.399 28.535 7.72   -0.94 
real-time RS chart chart L add note Booking 1,894.741  Thu 2.82 1,937.861 -2.23 2,012.873 -75.012 -3.73   -0.77 
real-time RS chart chart add note Paychex 113.227  Thu -0.23 116.082 -2.46 130.568 -14.486 -11.09   -0.73 
real-time RS chart chart add note Sirius XM 5.805  Thu -0.65 5.823 -0.32 6.398 -0.575 -8.99   -2.33 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Walgreens Boots 38.540  Thu 0.62 38.832 -0.75 38.816 0.016 0.04   -2.73 
real-time RS chart chart S add note Dollar Tree 136.163  Thu -0.34 139.310 -2.26 156.823 -17.514 -11.17   -2.42 
real-time RS chart chart add note Xcel Energy 65.782  Thu 1.36 64.717 1.65 72.481 -7.764 -10.71   -2.68 
real-time RS chart chart add note Broadcom 500.437  Thu 2.43 500.023 0.08 528.283 -28.260 -5.35   -3.29 
real-time RS chart chart L add note Applied Materials 102.343  Thu 2.36 100.289 2.05 103.755 -3.466 -3.34   -4.15 
real-time RS chart chart add note Verisk Analytics 171.668  Thu -0.43 172.582 -0.53 194.382 -21.800 -11.21   -4.26 
real-time RS chart chart add note CSX 29.701  Thu 1.97 29.541 0.54 32.266 -2.725 -8.45   -4.57 
real-time RS chart chart L add note MercadoLibre 833.220  Thu 2.37 831.015 0.27 1,023.241 -192.226 -18.79   -5.43 
real-time RS chart chart L add note Fastenal 48.218  Thu 1.83 47.954 0.55 53.031 -5.077 -9.57   -5.38 
real-time RS chart chart add note NXP Semiconductors 161.576  Thu 4.59 158.655 1.84 177.276 -18.620 -10.50   -5.59 
real-time RS chart chart add note Costco 453.643  Thu -0.11 460.465 -1.48 515.798 -55.333 -10.73   -6.10 
real-time RS chart chart L add note Autodesk 185.285  Thu 1.70 186.943 -0.89 221.195 -34.252 -15.49   -6.42 
real-time RS chart chart L add note Lam Research 428.747  Thu 2.41 426.485 0.53 488.900 -62.414 -12.77   -7.67 
real-time RS chart chart S add note Apple 134.419  Thu 1.21 138.170 -2.71 163.685 -25.515 -15.59   -7.57 
real-time RS chart chart add note Exelon 39.360  Thu -1.28 39.341 0.05 44.137 -4.796 -10.87   -8.69 
real-time RS chart chart L add note American Airlines 12.815  Thu 0.37 13.296 -3.61 14.489 -1.193 -8.23   -8.77 
real-time RS chart chart add note Microsoft 233.125  Thu 1.24 235.764 -1.12 277.364 -41.600 -15.00   -9.58 
real-time RS chart chart S add note Baidu 113.387  Thu 5.02 110.174 2.92 131.853 -21.679 -16.44   -9.95 
real-time RS chart chart add note Fox A 29.211  Thu 0.98 30.163 -3.16 34.383 -4.220 -12.27   -9.92 
real-time RS chart chart add note NVidia 161.784  Thu 6.51 156.516 3.37 179.875 -23.359 -12.99   -10.34 
real-time RS chart chart add note Ansys 230.751  Thu 0.81 234.906 -1.77 270.644 -35.738 -13.20   -10.30 
real-time RS chart chart L add note Workday 159.560  Thu 2.80 155.112 2.87 169.696 -14.584 -8.59   -10.59 
real-time RS chart chart L add note eBay 41.348  Thu 1.67 41.405 -0.14 46.008 -4.604 -10.01   -11.34 
real-time RS chart chart S add note Intuit 381.971  Thu 4.30 372.341 2.59 462.380 -90.039 -19.47   -12.63 
real-time RS chart chart L add note Liberty Global A 17.819  Thu -0.16 18.337 -2.83 20.708 -2.370 -11.45   -13.56 
  instrument freshest Δday 12/05/22 Δwk 8/15/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Qualcomm 114.725  Thu 2.99 116.186 -1.26 143.781 -27.595 -19.19   -13.94 
real-time RS chart chart L add note Comcast 32.952  Thu 1.01 33.122 -0.51 38.343 -5.222 -13.62   -14.63 
real-time RS chart chart L add note NetApp 60.232  Thu 1.49 60.929 -1.14 70.534 -9.605 -13.62   -14.74 
real-time RS chart chart add note Alphabet A 88.303  Thu -1.30 93.740 -5.80 115.380 -21.640 -18.76   -15.99 
real-time RS chart chart L add note Illumina 198.279  Thu 0.91 201.521 -1.61 214.154 -12.634 -5.90   -16.43 
real-time RS chart chart S add note Seattle Genetics 118.014  Thu 4.93 114.226 3.32 159.281 -45.055 -28.29   -16.14 
real-time RS chart chart add note Skyworks Solutions 89.679  Thu 3.49 88.331 1.53 106.373 -18.042 -16.96   -16.56 
real-time RS chart chart add note Splunk 82.008  Thu 3.95 80.501 1.87 108.537 -28.037 -25.83   -17.06 
real-time RS chart chart add note Cognizant 55.878  Thu -0.17 56.962 -1.90 65.875 -8.913 -13.53   -17.77 
real-time RS chart chart add note Adobe 313.390  Thu 1.81 314.813 -0.45 426.267 -111.454 -26.15   -18.07 
real-time RS chart chart L add note Charter Comm 352.713  Thu -0.15 365.415 -3.48 454.526 -89.111 -19.61   -18.41 
real-time RS chart chart L add note Micron Technology 52.015  Thu 2.56 50.922 2.15 61.149 -10.227 -16.72   -20.04 
real-time RS chart chart S add note Take-Two Interactive 94.975  Thu 1.31 100.807 -5.79 120.399 -19.591 -16.27   -20.02 
real-time RS chart chart add note AMD 66.404  Thu 0.47 69.372 -4.28 95.466 -26.094 -27.33   -20.43 
real-time RS chart chart L add note Expedia 88.181  Thu 3.07 94.852 -7.03 106.959 -12.107 -11.32   -21.44 
real-time RS chart chart S add note NetEase 67.101  Thu 4.11 65.038 3.17 87.357 -22.320 -25.55   -21.35 
real-time RS chart chart add note Intel 26.799  Thu 0.39 27.487 -2.50 34.346 -6.859 -19.97   -25.43 
real-time RS chart chart L add note PayPal 69.938  Thu -0.27 69.372 0.81 95.939 -26.567 -27.69   -25.83 
real-time RS chart chart add note Western Digital 33.197  Thu 3.19 32.783 1.26 46.887 -14.105 -30.08   -26.68 
real-time RS chart chart S add note Amazon.com 85.137  Thu 2.14 85.759 -0.73 135.322 -49.563 -36.63   -30.30 
real-time RS chart chart S add note Meta 108.676  Thu 1.23 115.366 -5.80 170.962 -55.596 -32.52   -32.48 
real-time RS chart chart S add note Tesla Motors 163.433  Thu -0.34 171.923 -4.94 292.344 -120.421 -41.19   -32.81 
real-time RS chart chart S add note CrowdStrike 107.648  Thu 0.92 111.502 -3.46 190.744 -79.241 -41.54   -33.58 
real-time RS chart chart add note Align Technology 179.471  Thu 1.67 177.068 1.36 270.483 -93.415 -34.54   -38.91 
 Nasdaq 100 - 98 out of 98 instruments rated - 12/05/22 / 8/15/22 - 37 did rise, Market-Ratio(16) in CHF = 37.76 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Nasdaq-100 in Swiss Franc * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  605   16.505  18.919 14.091  -2.414 -15  8,540 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  395   21.576  38.642    17.065 79  15,280 52  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,152   13.261  8.918 19.718  6.457 49  22,719 297  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  609   37.281  34.651    -2.630 -7  21,118 -25  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,526   13.835  15.147 12.524  -1.311 -9  19,116 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  410   46.584  46.748    0.164 0  19,183 4  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  13,610   1.409  0.128 15.552  14.143 1,003  211,669 29,509  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  5,436   38.937  38.036    -0.902 -2  206,767 -46  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,344,317   0.154  0.173 0.135  -0.019 -12  181,483 -97  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  28,487   6.371  20.603    14.233 223  586,933 126  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  244,123   2.404  2.539 2.270  -0.135 -6  554,062 -63  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  26,906   20.592  24.785    4.193 20  666,873 22  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  41,306   16.144  21.760 10.528  -5.616 -35  434,899 -92  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  7,104   61.218  469.724    408.506 667  3,336,926 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  248,236   13.443  15.876 11.009  -2.433 -18  2,732,891 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  24,560   111.274  96.358    -14.916 -13  2,366,556 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  144,164   16.416  18.316 14.515  -1.900 -12  2,092,588 -66  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  76,385   27.395  24.087    -3.309 -12  1,839,864 -34  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  183,301   10.037  11.189 8.885  -1.152 -11  1,628,691 -65  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  197,967   8.227  46.462    38.235 465  9,197,871 94  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  221,098   41.601  46.271 36.931  -4.670 -11  8,165,321 -71  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  48,765   167.441  158.010    -9.430 -6  7,705,443 -95  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  186,914   41.224  43.595 38.854  -2.371 -6  7,262,360 -36  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  67,024   108.353  68.171    -40.182 -37  4,569,210 -34  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  334,808   13.647  9.824 18.959  5.312 39  6,347,638 572  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  120,663   52.606  266.446    213.840 406  32,150,237 146  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  312,780   102.788  112.848 92.729  -10.060 -10  29,003,825 -66  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  82,029   353.580  315.893    -37.687 -11  25,912,418 -95  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  273,019   94.911  91.922 97.996  3.086 3  26,754,884 11  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  95,313   280.703  275.327    -5.376 -2  26,242,450 -13  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  86,155   304.592  318.019 291.166  -13.427 -4  25,085,674 -90  
long 10/03/22  12/08/22 66  RT RS QC  Vertex 100  84,938   295.339  302.780    7.441 3  25,717,671 15  
accum 7/17/06 12/08/225989 days out of 6185 invested (97%) 257,077 25,717,671 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.410.1315.5514.14 1,003.41 
 short  2/23/09  3/09/09140.150.170.14-0.02 -12.23868.48 
 Regeneronlong 10/10/11  8/24/15141461.22469.72408.51 667.29667.29 
 NVidiashort  8/16/10  9/06/10212.402.542.27-0.13 -5.60 
 long  3/21/16 10/29/189528.2346.4638.23 464.74433.11 
 Tesla Motorslong  5/11/20  2/28/2265852.61266.45213.84 406.49 
 long  4/04/22  4/18/2214353.58315.89-37.69 -10.66352.51 
 Netflixlong  3/09/09  8/16/105256.3720.6014.23 223.41 
 long  9/06/10  8/08/1133620.5924.784.19 20.36 
 long  8/31/15  9/07/157111.2796.36-14.92 -13.40237.09 
 American Airlinesshort  1/14/08  4/28/0810513.268.9219.726.46 48.70 
 short  3/09/20  5/11/206313.659.8218.965.31 38.92106.57 
 Illuminalong  8/21/06  1/14/0851121.5838.6417.07 79.09 
 long  8/04/08  9/08/083546.5846.750.16 0.3579.72 
 Vertexlong  2/09/09  2/23/091438.9438.04-0.90 -2.32 
 long  8/08/22  9/26/2249280.70275.33-5.38 -1.92 
 long 10/03/22 12/08/2266295.34302.787.44 2.52-1.77 
 Charter Commshort  9/26/22 10/03/227304.59318.02291.17-13.43 -4.41-4.41 
 Workdaylong 12/03/18 12/10/187167.44158.01-9.43 -5.63-5.63 
 PayPalshort  2/28/22  4/04/2235102.79112.8592.73-10.06 -9.79 
 short  4/18/22  8/08/2211294.9191.9298.003.09 3.25-6.85 
 Baidulong  4/28/08  7/28/089137.2834.65-2.63 -7.05-7.05 
 SanDiskshort  7/28/08  8/04/08713.8415.1512.52-1.31 -9.48-9.48 
 Amazon.comlong 10/19/15  2/08/1611227.4024.09-3.31 -12.08-12.08 
 Expediashort  7/17/06  8/21/063516.5018.9214.09-2.41 -14.63-14.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Western Digitalshort 10/29/18 12/03/183541.6046.2736.93-4.67 -11.23 
 short 12/10/18  1/28/194941.2243.5938.85-2.37 -5.75-16.33 
 Akamaishort  8/08/11 10/10/116316.1421.7610.53-5.62 -34.79-34.79 
 Micron Technologyshort  8/24/15  8/31/15713.4415.8811.01-2.43 -18.10 
 short  9/07/15 10/19/154216.4218.3214.52-1.90 -11.58 
 short  2/08/16  3/21/164210.0411.198.89-1.15 -11.48-35.89 
 Xilinxlong  1/28/19  3/09/20406108.3568.17-40.18 -37.08-37.08 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06