RS Chart
Assessment - Nasdaq-100 in Dollar - 29/06/20 - RS = 16
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 9/03/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note NASDAQ-100 10,390.100  14:28 1.08 9,961.160 4.31 7,948.030 2,013.130 25.33   19.24 
real-time RS chart chart L add note Tesla Motors 1,203.310  14:30 7.47 1,009.350 19.22 608.000 401.350 66.01   168.61 
real-time RS chart chart L add note NVidia 385.741  14:30 1.19 368.000 4.82 245.440 122.560 49.93   67.12 
real-time RS chart chart L add note JD.com 60.880  14:30 1.47 59.580 2.18 39.910 19.670 49.29   65.45 
real-time RS chart chart L add note Regeneron 619.890  14:29 1.76 610.870 1.48 474.440 136.430 28.76   64.05 
real-time RS chart chart L add note MercadoLibre 992.220  14:29 1.54 980.830 1.16 539.640 441.190 81.76   62.64 
real-time RS chart chart L add note Seattle Genetics 167.660  14:30 0.08 164.370 2.00 106.720 57.650 54.02   62.36 
real-time RS chart chart L add note PayPal 177.370  14:30 -0.03 168.350 5.36 101.630 66.720 65.65   50.02 
real-time RS chart chart L add note BioMarin 124.360  14:29 -1.18 122.180 1.78 84.790 37.390 44.10   48.65 
real-time RS chart chart L add note NetEase 431.004  14:29 0.76 432.640 -0.38 321.250 111.390 34.67   44.05 
real-time RS chart chart L add note Splunk 202.180  14:30 -0.70 194.500 3.95 128.240 66.260 51.67   43.15 
real-time RS chart chart L add note Apple 366.130  14:29 0.55 361.780 1.20 266.170 95.610 35.92   40.84 
real-time RS chart chart L add note lululemon athletica 308.180  14:29 -0.14 294.350 4.70 199.770 94.580 47.34   38.66 
real-time RS chart chart L add note Amazon.com 2,930.890  14:29 1.81 2,680.380 9.35 1,800.610 879.770 48.86   37.66 
real-time RS chart chart L add note ASML 373.980  14:28 1.74 364.810 2.51 263.910 100.900 38.23   37.39 
real-time RS chart chart L add note Autodesk 241.935  14:28 0.30 232.170 4.21 160.050 72.120 45.06   36.58 
real-time RS chart chart L add note eBay 53.920  14:29 1.81 51.310 5.09 35.520 15.790 44.45   36.25 
real-time RS chart chart add note Vertex 289.090  14:30 0.98 285.180 1.37 219.650 65.530 29.83   34.43 
real-time RS chart chart L add note Synopsys 197.515  14:30 0.31 189.720 4.11 127.700 62.020 48.57   34.04 
real-time RS chart chart L add note Adobe 444.240  14:28 1.01 424.200 4.72 305.790 118.410 38.72   33.65 
real-time RS chart chart L add note Skyworks Solutions 128.980  14:30 2.49 126.000 2.37 88.320 37.680 42.66   32.93 
real-time RS chart chart L add note Activision Blizzard 77.420  14:28 -0.78 75.500 2.54 57.350 18.150 31.65   32.38 
real-time RS chart chart L add note Netflix 480.455  14:30 -1.07 447.240 7.43 346.490 100.750 29.08   32.26 
real-time RS chart chart L add note Cadence 97.550  14:28 0.49 94.030 3.74 59.750 34.280 57.37   32.25 
real-time RS chart chart L add note Microsoft 206.620  14:30 0.94 198.440 4.12 150.620 47.820 31.75   28.74 
  instrument freshest Δday 29/06/20 Δwk 9/03/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Citrix Systems 150.450  14:28 0.72 144.820 3.89 115.950 28.870 24.90   28.11 
real-time RS chart chart L add note T-Mobile US 106.250  14:30 0.11 105.960 0.27 79.750 26.210 32.87   27.92 
real-time RS chart chart L add note Electronic Arts 134.170  14:29 -0.78 130.690 2.66 100.930 29.760 29.49   27.50 
real-time RS chart chart add note AMD 52.470  14:31 -0.21 50.280 4.36 43.270 7.010 16.20   26.15 
real-time RS chart chart L add note Lam Research 324.199  14:29 2.12 308.460 5.10 267.600 40.860 15.27   23.56 
real-time RS chart chart L add note KLA-Tencor 196.600  14:29 1.79 191.730 2.54 144.920 46.810 32.30   22.95 
real-time RS chart chart L add note Incyte 105.010  14:29 2.30 102.480 2.47 71.090 31.390 44.16   22.80 
real-time RS chart chart L add note IDEXX Labs 334.980  14:28 0.13 327.900 2.16 242.830 85.070 35.03   21.91 
real-time RS chart chart L add note Fastenal 43.700  14:29 1.60 41.920 4.25 31.190 10.730 34.40   21.66 
real-time RS chart chart L add note Align Technology 282.790  14:28 3.27 266.480 6.12 216.840 49.640 22.89   19.69 
real-time RS chart chart L add note Illumina 374.250  14:28 1.55 362.310 3.30 259.800 102.510 39.46   18.80 
real-time RS chart chart L add note Ansys 297.810  14:27 1.19 282.130 5.56 222.410 59.720 26.85   18.39 
real-time RS chart chart L add note Facebook 234.830  14:29 -1.15 220.640 6.43 169.500 51.140 30.17   13.70 
real-time RS chart chart L add note Microchip 105.460  14:30 2.27 102.570 2.82 77.960 24.610 31.57   13.10 
real-time RS chart chart L add note CoStar 722.660  14:27 0.56 691.630 4.49 666.910 24.720 3.71   12.50 
real-time RS chart chart L add note Take-Two Interactive 144.250  14:29 0.10 137.790 4.69 113.880 23.910 21.00   12.44 
real-time RS chart chart L add note Qualcomm 91.421  14:30 1.83 89.010 2.71 72.640 16.370 22.54   12.35 
real-time RS chart chart L add note Monster Beverage 69.370  14:29 0.49 69.110 0.38 61.860 7.250 11.72   12.18 
real-time RS chart chart L add note Applied Materials 60.955  14:29 2.14 59.060 3.21 52.070 6.990 13.42   11.90 
real-time RS chart chart add note Charter Comm 524.050  14:29 0.41 509.220 2.91 463.210 46.010 9.93   11.21 
real-time RS chart chart L add note Workday 192.045  14:30 0.30 186.180 3.15 142.970 43.210 30.22   10.14 
real-time RS chart chart L add note Alphabet A 1,456.070  14:28 0.98 1,397.170 4.22 1,215.790 181.380 14.92   9.35 
real-time RS chart chart L add note Baidu 123.090  14:29 2.04 121.290 1.48 106.650 14.640 13.73   9.24 
real-time RS chart chart L add note Kraft Heinz 31.910  14:30 0.76 31.640 0.85 23.960 7.680 32.05   9.24 
real-time RS chart chart add note Amgen 258.320  14:28 1.25 231.560 11.56 198.370 33.190 16.73   9.21 
  instrument freshest Δday 29/06/20 Δwk 9/03/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Broadcom 317.150  14:29 1.41 309.780 2.38 247.720 62.060 25.05   9.18 
real-time RS chart chart add note Gilead Sciences 75.890  14:29 -0.22 74.560 1.78 73.520 1.040 1.41   8.59 
real-time RS chart chart L add note Analog Devices 122.250  14:28 1.56 119.000 2.73 97.510 21.490 22.04   8.27 
real-time RS chart chart L add note Verisk Analytics 172.220  14:30 -0.12 164.340 4.79 147.920 16.420 11.10   7.53 
real-time RS chart chart L add note Intuit 303.548  14:29 0.32 287.920 5.43 260.040 27.880 10.72   7.52 
real-time RS chart chart L add note O'Reilly 427.835  14:30 0.41 422.390 1.29 373.630 48.760 13.05   7.38 
real-time RS chart chart L add note Cintas 272.860  14:29 1.82 263.610 3.51 250.840 12.770 5.09   6.84 
real-time RS chart chart L add note Alexion 112.710  14:28 0.28 111.220 1.34 86.420 24.800 28.70   5.95 
real-time RS chart chart add note Intel 59.650  14:29 1.43 58.270 2.37 50.850 7.420 14.59   5.25 
real-time RS chart chart L add note Maxim Integrated 60.700  14:30 1.69 59.600 1.85 49.920 9.680 19.39   4.85 
real-time RS chart chart L add note NXP Semiconductors 114.480  14:30 2.30 111.580 2.60 101.970 9.610 9.42   4.70 
real-time RS chart chart L add note Texas Instruments 126.480  14:30 1.35 124.770 1.37 105.040 19.730 18.78   4.31 
real-time RS chart chart L add note Micron Technology 50.090  14:30 0.78 49.145 1.92 45.970 3.175 6.91   4.19 
real-time RS chart chart L add note Paccar 76.600  14:30 3.16 73.680 3.96 60.910 12.770 20.97   3.81 
real-time RS chart chart L add note Intuitive Surgical 579.223  14:29 0.64 553.770 4.60 510.660 43.110 8.44   3.28 
real-time RS chart chart add note VeriSign 211.570  14:30 0.52 204.100 3.66 176.810 27.290 15.43   3.13 
real-time RS chart chart add note Costco 307.510  14:29 0.91 301.590 1.96 301.980 -0.390 -0.13   2.38 
real-time RS chart chart L add note Dollar Tree 93.140  14:29 -0.27 93.670 -0.57 83.510 10.160 12.17   0.46 
real-time RS chart chart L add note Copart 84.440  14:29 -0.18 81.940 3.05 75.910 6.030 7.94   0.36 
real-time RS chart chart L add note Cisco Systems 45.873  14:29 0.38 46.150 -0.60 37.960 8.190 21.58   0.14 
real-time RS chart chart L add note CSX 69.430  14:29 1.74 68.500 1.36 60.390 8.110 13.43   -0.01 
real-time RS chart chart add note Willis Towers Watson 196.830  14:28 0.81 192.930 2.02 184.740 8.190 4.43   -0.14 
real-time RS chart chart add note Xcel Energy 64.600  14:30 0.65 62.460 3.43 67.990 -5.530 -8.13   -0.55 
real-time RS chart chart add note PepsiCo 133.370  14:30 0.76 131.080 1.75 130.160 0.920 0.71   -1.70 
real-time RS chart chart L add note Xilinx 95.020  14:30 1.88 91.960 3.33 73.680 18.280 24.81   -1.73 
  instrument freshest Δday 29/06/20 Δwk 9/03/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Liberty Global A 23.130  14:29 5.71 21.860 5.81 17.580 4.280 24.35   -1.83 
real-time RS chart chart L add note Check Point 109.430  14:29 1.40 106.350 2.90 91.780 14.570 15.87   -2.45 
real-time RS chart chart add note Cerner 70.320  14:29 1.19 67.940 3.50 70.260 -2.320 -3.30   -2.67 
real-time RS chart chart L add note CDW 118.080  14:29 2.21 114.000 3.58 98.210 15.790 16.08   -3.15 
real-time RS chart chart L add note Cognizant 56.890  14:29 0.83 56.490 0.71 53.960 2.530 4.69   -3.97 
real-time RS chart chart S add note Biogen 264.205  14:29 -0.21 260.350 1.48 297.190 -36.840 -12.40   -4.78 
real-time RS chart chart add note Mondelez 51.870  14:30 1.55 50.580 2.55 53.940 -3.360 -6.23   -4.98 
real-time RS chart chart L add note Paychex 76.640  14:30 0.45 73.720 3.96 72.460 1.260 1.74   -5.32 
real-time RS chart chart L add note Automatic Data 150.760  14:29 1.11 146.380 2.99 150.920 -4.540 -3.01   -7.00 
real-time RS chart chart L add note Comcast 40.035  14:29 0.84 38.940 2.81 37.880 1.060 2.80   -7.20 
real-time RS chart chart L add note Sirius XM 5.895  14:30 0.08 5.700 3.42 6.040 -0.340 -5.63   -7.60 
real-time RS chart chart S add note Fiserv 99.950  14:29 1.47 97.010 3.03 100.030 -3.020 -3.02   -7.68 
real-time RS chart chart L add note Booking 1,692.740  14:25 2.05 1,593.220 6.25 1,527.800 65.420 4.28   -9.37 
real-time RS chart chart add note Starbucks 74.495  14:30 0.63 73.480 1.38 70.830 2.650 3.74   -10.90 
real-time RS chart chart L add note NetApp 44.080  14:30 1.31 44.020 0.14 39.860 4.160 10.44   -12.86 
real-time RS chart chart L add note Trip.com 27.170  14:30 5.97 26.080 4.18 26.900 -0.820 -3.05   -13.40 
real-time RS chart chart L add note Expedia 86.400  14:29 2.32 82.670 4.51 86.300 -3.630 -4.21   -14.31 
real-time RS chart chart L add note Fox A 27.210  14:29 1.04 26.900 1.15 27.480 -0.580 -2.11   -15.11 
real-time RS chart chart add note Exelon 37.730  14:29 0.99 35.990 4.83 41.910 -5.920 -14.13   -16.11 
real-time RS chart chart add note Ross Stores 90.040  14:30 3.27 85.240 5.63 94.810 -9.570 -10.09   -16.56 
real-time RS chart chart L add note Walgreens Boots 41.310  14:30 1.05 42.320 -2.39 48.440 -6.120 -12.63   -16.80 
real-time RS chart chart add note Western Digital 42.820  14:30 0.87 41.990 1.98 47.400 -5.410 -11.41   -18.59 
real-time RS chart chart add note Ulta Beauty 203.990  14:30 0.21 198.630 2.70 235.700 -37.070 -15.73   -18.62 
real-time RS chart chart L add note Marriott 88.240  14:30 1.87 86.600 1.89 104.190 -17.590 -16.88   -24.43 
real-time RS chart chart L add note American Airlines 12.850  14:29 0.31 13.320 -3.53 14.750 -1.430 -9.69   -32.19 
  instrument freshest Δday 29/06/20 Δwk 9/03/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note United Airlines 34.590  14:30 0.41 35.270 -1.93 46.780 -11.510 -24.60   -34.80 
 Nasdaq 100 - 100 out of 100 instruments rated - 29/06/20 / 9/03/20 - 81 did rise, Market-Ratio(16) in USD = 81.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Nasdaq-100 in Dollar * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  73,820   9.150  9.990 8.310  -0.840 -9  613,449 -81  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,546 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,142 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,149 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,248 -41  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  92,509   33.910  185.620    151.710 447  17,171,532 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  413,273   41.550  46.370 36.730  -4.820 -12  15,179,556 -72  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,004 -92  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  346,735   41.660  44.000 39.320  -2.340 -6  13,633,644 -35  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,526 -30  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  622,747   14.750  10.100 21.541  6.791 46  13,414,476 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20   2/07/20 52  RT RS QC  Tesla Motors 100  16,534   811.290  1,203.310    392.020 48  19,896,135 1,491  
accum17/07/06 2/07/205099 days out of 5295 invested (96%) 198,861 19,896,135 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  8/09/08  9/02/091541.260.1114.4313.17 1,045.45 
 short 23/02/09  9/03/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11 24/08/15141466.00504.58438.58 664.52664.52 
 NVidiashort 16/08/10  6/09/10219.159.998.31-0.84 -9.18 
 long 21/03/16 29/10/1895233.91185.62151.71 447.39397.14 
 Netflixlong  9/03/09 16/08/105255.5019.6014.10 256.42 
 long  6/09/10  8/08/1133620.2632.3812.12 59.84 
 long 31/08/15  7/09/157115.0298.79-16.23 -14.11389.32 
 American Airlinesshort 14/01/08 28/04/0810512.048.6216.824.78 39.68 
 short  9/03/20 11/05/206314.7510.1021.546.79 46.04103.98 
 Illuminalong 21/08/06 14/01/0851117.5035.0917.59 100.54 
 long  4/08/08  8/09/083544.3841.79-2.59 -5.8488.84 
 Tesla Motorslong 11/05/20  2/07/2052811.291,203.31392.02 48.3248.32 
 Vertexlong  9/02/09 23/02/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong  3/12/18 10/12/187167.80159.68-8.12 -4.84-4.84 
 Baidulong 28/04/08 28/07/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort 28/07/08  4/08/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort 17/07/06 21/08/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 19/10/15  8/02/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 29/10/18  3/12/183541.5546.3736.73-4.82 -11.60 
 short 10/12/18 28/01/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong 28/01/19  9/03/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort 24/08/15 31/08/15714.4416.4112.47-1.97 -13.64 
 short  7/09/15 19/10/154216.8319.1614.50-2.33 -13.84 
 short  8/02/16 21/03/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
29/07/15JD.comreplaces Catamaran (CTRX)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06