RS Chart
Assessment - Nasdaq-100 in Dollar - 1/17/22 - RS = 16
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 15,611.600  Fri 0.75 15,611.600 15,204.800 406.800 2.68   7.72 
real-time RS chart chart add note NVidia 269.420  Fri 1.38 269.420 216.600 52.820 24.39   46.49 
real-time RS chart chart add note AMD 136.880  Fri 3.12 136.880 108.160 28.720 26.55   40.27 
real-time RS chart chart add note Tesla Motors 1,049.610  Fri 1.75 1,049.610 791.360 258.250 32.63   38.23 
real-time RS chart chart add note Xilinx 198.450  Fri 3.72 198.450 159.670 38.780 24.29   34.57 
real-time RS chart chart L add note KLA-Tencor 445.000  Fri 5.58 445.000 365.780 79.220 21.66   32.36 
real-time RS chart chart L add note Qualcomm 188.690  Fri 2.61 188.690 133.480 55.210 41.36   30.47 
real-time RS chart chart add note Applied Materials 167.000  Fri 6.25 167.000 142.740 24.260 17.00   26.56 
real-time RS chart chart L add note Apple 173.070  Fri 0.51 173.070 145.370 27.700 19.05   22.96 
real-time RS chart chart L add note Dollar Tree 130.810  Fri -2.48 130.810 86.870 43.940 50.58   21.24 
real-time RS chart chart add note Costco 502.990  Fri -2.69 502.990 460.560 42.430 9.21   21.13 
real-time RS chart chart add note O'Reilly 678.870  Fri -1.29 678.870 623.680 55.190 8.85   21.06 
real-time RS chart chart L add note Micron Technology 97.360  Fri 1.82 97.360 75.180 22.180 29.50   20.78 
real-time RS chart chart L add note Cerner 92.210  Fri 0.02 92.210 72.040 20.170 28.00   20.50 
real-time RS chart chart add note Lam Research 729.820  Fri 6.27 729.820 616.670 113.150 18.35   20.46 
real-time RS chart chart L add note Broadcom 596.370  Fri -0.14 596.370 504.850 91.520 18.13   20.33 
real-time RS chart chart L add note Exelon 56.240  Fri -0.44 56.240 48.890 7.350 15.03   19.29 
real-time RS chart chart add note NetApp 95.410  Fri -0.07 95.410 93.860 1.550 1.65   19.17 
real-time RS chart chart add note Paychex 125.000  Fri -1.29 125.000 108.770 16.230 14.92   16.72 
real-time RS chart chart L add note PepsiCo 175.640  Fri 0.84 175.640 152.720 22.920 15.01   16.58 
real-time RS chart chart L add note Vertex 234.060  Fri 3.30 234.060 183.410 50.650 27.62   14.99 
real-time RS chart chart add note Synopsys 326.160  Fri -0.41 326.160 313.400 12.760 4.07   14.73 
real-time RS chart chart L add note Cisco Systems 61.360  Fri -0.23 61.360 56.220 5.140 9.14   14.62 
real-time RS chart chart add note Automatic Data 228.750  Fri -1.37 228.750 201.720 27.030 13.40   14.06 
real-time RS chart chart L add note Cognizant 87.200  Fri 87.200 78.030 9.170 11.75   13.99 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Intuit 550.790  Fri -0.39 550.790 567.010 -16.220 -2.86   13.86 
real-time RS chart chart add note Alphabet A 2,789.610  Fri 0.64 2,789.610 2,821.440 -31.830 -1.13   13.32 
real-time RS chart chart add note Expedia 184.400  Fri -0.36 184.400 169.650 14.750 8.69   13.15 
real-time RS chart chart add note Microsoft 310.200  Fri 1.77 310.200 294.170 16.030 5.45   13.06 
real-time RS chart chart add note Marriott 162.800  Fri -1.04 162.800 154.320 8.480 5.50   12.51 
real-time RS chart chart L add note Mondelez 68.100  Fri 0.68 68.100 59.470 8.630 14.51   12.20 
real-time RS chart chart L add note BioMarin 90.220  Fri 2.34 90.220 78.620 11.600 14.75   12.01 
real-time RS chart chart add note NXP Semiconductors 225.290  Fri 1.55 225.290 216.690 8.600 3.97   11.47 
real-time RS chart chart L add note CSX 36.440  Fri -0.82 36.440 30.560 5.880 19.24   11.16 
real-time RS chart chart add note Regeneron 615.240  Fri -0.14 615.240 619.070 -3.830 -0.62   11.03 
real-time RS chart chart add note Fastenal 59.200  Fri -2.55 59.200 53.980 5.220 9.67   10.85 
real-time RS chart chart add note Cadence 161.750  Fri -0.86 161.750 158.160 3.590 2.27   9.87 
real-time RS chart chart add note Fox A 41.020  Fri 2.37 41.020 40.120 0.900 2.24   9.61 
real-time RS chart chart add note Microchip 84.290  Fri 0.72 84.290 83.040 1.250 1.51   9.53 
real-time RS chart chart add note CDW 191.640  Fri -1.24 191.640 192.290 -0.650 -0.34   8.94 
real-time RS chart chart L add note Paccar 96.500  Fri 1.24 96.500 81.560 14.940 18.32   8.67 
real-time RS chart chart add note Walgreens Boots 54.300  Fri 0.20 54.300 48.800 5.500 11.27   8.23 
real-time RS chart chart add note ASML 744.530  Fri 1.98 744.530 835.310 -90.780 -10.87   7.58 
real-time RS chart chart add note Ulta Beauty 374.480  Fri -0.97 374.480 381.130 -6.650 -1.74   7.51 
real-time RS chart chart add note Booking 2,450.950  Fri -0.33 2,450.950 2,476.520 -25.570 -1.03   6.92 
real-time RS chart chart L add note Check Point 126.140  Fri 5.67 126.140 116.660 9.480 8.13   6.35 
real-time RS chart chart L add note Gilead Sciences 71.770  Fri -0.15 71.770 70.410 1.360 1.93   5.65 
real-time RS chart chart add note Western Digital 66.640  Fri 0.20 66.640 59.060 7.580 12.83   5.20 
real-time RS chart chart add note Cintas 397.450  Fri -1.80 397.450 395.390 2.060 0.52   5.08 
real-time RS chart chart add note VeriSign 226.480  Fri -1.47 226.480 213.900 12.580 5.88   4.58 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Liberty Global A 28.300  Fri 0.96 28.300 30.100 -1.800 -5.98   4.35 
real-time RS chart chart add note Copart 136.710  Fri -1.33 136.710 146.710 -10.000 -6.82   4.28 
real-time RS chart chart add note Analog Devices 172.000  Fri 1.31 172.000 176.910 -4.910 -2.78   4.21 
real-time RS chart chart L add note Xcel Energy 68.970  Fri -0.07 68.970 62.250 6.720 10.80   3.77 
real-time RS chart chart add note Meta 331.900  Fri 1.66 331.900 353.580 -21.680 -6.13   3.74 
real-time RS chart chart add note Verisk Analytics 198.150  Fri -2.44 198.150 203.730 -5.580 -2.74   3.05 
real-time RS chart chart add note Intuitive Surgical 307.740  Fri -1.75 307.740 337.920 -30.180 -8.93   2.88 
real-time RS chart chart L add note Amgen 235.360  Fri 1.95 235.360 213.110 22.250 10.44   2.16 
real-time RS chart chart add note Workday 254.310  Fri 1.96 254.310 263.780 -9.470 -3.59   0.73 
real-time RS chart chart add note Kraft Heinz 38.020  Fri 0.98 38.020 36.840 1.180 3.20   0.37 
real-time RS chart chart add note NetEase 103.360  Fri 2.16 103.360 83.990 19.370 23.06   0.34 
real-time RS chart chart add note Texas Instruments 187.010  Fri 1.55 187.010 200.330 -13.320 -6.65   0.24 
real-time RS chart chart add note Intel 55.700  Fri 1.38 55.700 54.660 1.040 1.90   0.11 
real-time RS chart chart add note Willis Towers Watson 231.560  Fri -1.19 231.560 231.580 -0.020 -0.01   0.06 
real-time RS chart chart S add note Honeywell 217.650  Fri -0.81 217.650 217.900 -0.250 -0.11   0.01 
real-time RS chart chart add note Sirius XM 6.180  Fri -2.83 6.180 6.110 0.070 1.15   -0.67 
real-time RS chart chart add note Fiserv 109.110  Fri 0.16 109.110 109.140 -0.030 -0.03   -1.49 
real-time RS chart chart add note Monster Beverage 89.910  Fri -4.73 89.910 91.790 -1.880 -2.05   -2.03 
real-time RS chart chart L add note Incyte 74.880  Fri 1.67 74.880 69.260 5.620 8.11   -2.57 
real-time RS chart chart S add note Amazon.com 3,242.760  Fri 0.57 3,242.760 3,405.800 -163.040 -4.79   -2.67 
real-time RS chart chart add note Ansys 348.540  Fri -1.01 348.540 355.860 -7.320 -2.06   -3.32 
real-time RS chart chart S add note Illumina 405.140  Fri 1.41 405.140 425.580 -20.440 -4.80   -3.46 
real-time RS chart chart add note eBay 63.450  Fri 0.27 63.450 73.670 -10.220 -13.87   -3.71 
real-time RS chart chart add note United Airlines 46.740  Fri -2.97 46.740 49.080 -2.340 -4.77   -4.69 
real-time RS chart chart S add note Netflix 525.690  Fri 1.25 525.690 592.640 -66.950 -11.30   -5.05 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note JD.com 73.720  Fri 3.19 73.720 76.430 -2.710 -3.55   -5.13 
real-time RS chart chart S add note Comcast 51.680  Fri 0.78 51.680 56.290 -4.610 -8.19   -5.39 
real-time RS chart chart S add note Adobe 520.600  Fri 0.72 520.600 603.650 -83.050 -13.76   -5.63 
real-time RS chart chart add note Electronic Arts 130.440  Fri -0.31 130.440 131.980 -1.540 -1.17   -5.76 
real-time RS chart chart S add note American Airlines 18.490  Fri -4.40 18.490 21.470 -2.980 -13.88   -8.70 
real-time RS chart chart S add note IDEXX Labs 529.350  Fri -0.91 529.350 650.020 -120.670 -18.56   -9.25 
real-time RS chart chart S add note Skyworks Solutions 155.650  Fri 1.99 155.650 171.730 -16.080 -9.36   -9.79 
real-time RS chart chart S add note lululemon athletica 328.980  Fri -2.17 328.980 430.720 -101.740 -23.62   -9.87 
real-time RS chart chart S add note Charter Comm 607.690  Fri -1.84 607.690 734.410 -126.720 -17.25   -10.55 
real-time RS chart chart add note Starbucks 100.120  Fri -2.23 100.120 113.680 -13.560 -11.93   -10.58 
real-time RS chart chart S add note Autodesk 259.100  Fri -0.41 259.100 294.060 -34.960 -11.89   -10.74 
real-time RS chart chart S add note Splunk 122.620  Fri 1.84 122.620 148.800 -26.180 -17.59   -10.83 
real-time RS chart chart add note Take-Two Interactive 152.580  Fri -1.45 152.580 148.650 3.930 2.64   -12.02 
real-time RS chart chart S add note CoStar 74.530  Fri 0.69 74.530 87.630 -13.100 -14.95   -12.26 
real-time RS chart chart add note Seattle Genetics 137.090  Fri 0.22 137.090 162.510 -25.420 -15.64   -12.51 
real-time RS chart chart add note Citrix Systems 95.800  Fri 1.03 95.800 108.970 -13.170 -12.09   -13.18 
real-time RS chart chart add note Ross Stores 102.270  Fri -2.35 102.270 116.600 -14.330 -12.29   -13.27 
real-time RS chart chart add note Align Technology 524.630  Fri -0.03 524.630 701.040 -176.410 -25.16   -14.33 
real-time RS chart chart S add note Baidu 154.530  Fri 1.32 154.530 156.940 -2.410 -1.54   -15.40 
real-time RS chart chart S add note Biogen 239.300  Fri 1.11 239.300 286.620 -47.320 -16.51   -15.46 
real-time RS chart chart add note T-Mobile US 108.520  Fri -1.45 108.520 127.780 -19.260 -15.07   -15.48 
real-time RS chart chart add note Activision Blizzard 65.390  Fri 1.90 65.390 75.080 -9.690 -12.91   -20.59 
real-time RS chart chart S add note CrowdStrike 176.700  Fri 1.03 176.700 253.340 -76.640 -30.25   -22.05 
real-time RS chart chart S add note Trip.com 23.720  Fri -1.70 23.720 30.060 -6.340 -21.09   -24.89 
real-time RS chart chart S add note MercadoLibre 1,122.740  Fri -0.73 1,122.740 1,768.150 -645.410 -36.50   -26.13 
  instrument freshest Δday 1/17/22 Δwk 9/27/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note PayPal 178.420  Fri -1.43 178.420 273.390 -94.970 -34.74   -27.86 
 Nasdaq 100 - 100 out of 100 instruments rated - 1/17/22 / 9/27/21 - 50 did rise, Market-Ratio(16) in USD = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Nasdaq-100 in Dollar * A16 - 36/29 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  747   13.370  15.340 11.400  -1.970 -15  8,528 -81  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  487   17.495  35.085    17.590 101  17,095 64  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  1,419   12.040  8.620 16.817  4.777 40  23,873 219  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  662   36.036  33.436    -2.600 -7  22,152 -26  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  1,659   13.350  14.430 12.270  -1.080 -8  20,360 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  458   44.380  41.790    -2.590 -6  19,174 -47  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  15,217   1.260  0.110 14.433  13.173 1,045  219,623 32,253  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  6,550   33.530  32.890    -0.640 -2  215,431 -39  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  1,619,782   0.133  0.149 0.117  -0.016 -12  189,514 -96  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  34,457   5.500  19.603    14.103 256  675,458 142  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  295,282   2.288  2.498 2.078  -0.210 -9  613,449 -81  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  30,285   20.256  32.377    12.121 60  980,545 66  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  46,493   21.090  23.460 18.720  -2.370 -11  870,357 -50  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  13,187   66.000  504.580    438.580 665  6,653,912 69  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  460,797   14.440  16.410 12.470  -1.970 -14  5,746,141 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  49,958   115.018  98.790    -16.228 -14  4,935,423 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  293,251   16.830  19.160 14.500  -2.330 -14  4,252,148 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  7,418   573.150  488.100    -85.050 -15  3,621,247 -41  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  356,071   10.170  11.530 8.810  -1.360 -13  3,136,991 -71  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  370,037   8.478  46.405    37.928 447  17,171,569 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  413,274   41.550  46.370 36.730  -4.820 -12  15,179,588 -72  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  90,462   167.800  159.680    -8.120 -5  14,445,037 -92  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  346,736   41.660  44.000 39.320  -2.340 -6  13,633,675 -35  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  124,667   109.360  73.680    -35.680 -33  9,185,556 -30  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  622,749   14.750  10.100 21.541  6.791 46  13,414,520 797  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   1/14/22 613  RT RS QC  Tesla Motors 100  82,674   162.258  1,049.610    887.352 547  86,775,459 204  
accum 7/17/06 1/14/225664 days out of 5860 invested (97%) 867,655 86,775,459 79  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort  9/08/08  2/09/091541.260.1114.4313.17 1,045.45 
 short  2/23/09  3/09/09140.130.150.12-0.02 -12.03907.65 
 Regeneronlong 10/10/11  8/24/15141466.00504.58438.58 664.52664.52 
 Tesla Motorslong  5/11/20  1/14/22613162.261,049.61887.35 546.88546.88 
 NVidiashort  8/16/10  9/06/10212.292.502.08-0.21 -9.18 
 long  3/21/16 10/29/189528.4846.4137.93 447.39397.14 
 Netflixlong  3/09/09  8/16/105255.5019.6014.10 256.42 
 long  9/06/10  8/08/1133620.2632.3812.12 59.84 
 long  8/31/15  9/07/157115.0298.79-16.23 -14.11389.32 
 American Airlinesshort  1/14/08  4/28/0810512.048.6216.824.78 39.68 
 short  3/09/20  5/11/206314.7510.1021.546.79 46.04103.98 
 Illuminalong  8/21/06  1/14/0851117.5035.0917.59 100.54 
 long  8/04/08  9/08/083544.3841.79-2.59 -5.8488.84 
 Vertexlong  2/09/09  2/23/091433.5332.89-0.64 -1.91-1.91 
 Workdaylong 12/03/18 12/10/187167.80159.68-8.12 -4.84-4.84 
 Baidulong  4/28/08  7/28/089136.0433.44-2.60 -7.22-7.22 
 SanDiskshort  7/28/08  8/04/08713.3514.4312.27-1.08 -8.09-8.09 
 Akamaishort  8/08/11 10/10/116321.0923.4618.72-2.37 -11.24-11.24 
 Expediashort  7/17/06  8/21/063513.3715.3411.40-1.97 -14.73-14.73 
 Amazon.comlong 10/19/15  2/08/16112573.15488.10-85.05 -14.84-14.84 
 Western Digitalshort 10/29/18 12/03/183541.5546.3736.73-4.82 -11.60 
 short 12/10/18  1/28/194941.6644.0039.32-2.34 -5.62-16.57 
 Xilinxlong  1/28/19  3/09/20406109.3673.68-35.68 -32.63-32.63 
 Micron Technologyshort  8/24/15  8/31/15714.4416.4112.47-1.97 -13.64 
 short  9/07/15 10/19/154216.8319.1614.50-2.33 -13.84 
 short  2/08/16  3/21/164210.1711.538.81-1.36 -13.37-35.55 


Annotations
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
 Incyterecording started
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
 Skyworks Solutionsrecording started
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06