Thu, Dec 9th, 2021, 6:26UTC
 
RS Chart
Assessment - Straits Times Index - 12/06/21 - RS = 45
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,129.770  Wed -0.16 3,116.320 0.43 2,973.650 142.670 4.80  SGD 1.05 
real-time RS chart chart L add note Hongkong Land 5.510  Wed -0.90 5.510 4.640 0.870 18.75  USD 16.26 
real-time RS chart chart add note DBS Bank 31.990  Wed -0.22 31.810 0.57 25.930 5.880 22.68  SGD 10.27 
real-time RS chart chart add note United Overseas Bank 26.820  Wed 0.41 26.600 0.83 23.610 2.990 12.66  SGD 4.65 
real-time RS chart chart add note Sembcorp Industries 1.990  Wed -1.00 2.000 -0.50 1.760 0.240 13.64  SGD 4.26 
real-time RS chart chart add note Frasers L&C Trust 1.500  Wed 1.490 0.67 1.430 0.060 4.20  SGD 2.10 
real-time RS chart chart add note Yangzijiang Ship 1.300  Wed -1.52 1.290 0.78 1.030 0.260 25.24  SGD 1.80 
real-time RS chart chart add note Singtel 2.450  Wed 1.24 2.390 2.51 2.450 -0.060 -2.45  SGD -0.39 
real-time RS chart chart S add note Singapore Airlines 5.010  Wed 0.40 4.880 2.66 4.200 0.680 16.19  SGD -0.57 
real-time RS chart chart S add note OCBC 11.390  Wed -0.26 11.350 0.35 10.570 0.780 7.38  SGD -1.12 
real-time RS chart chart add note Jardine Cycle & Carr 21.050  Wed -0.85 21.050 23.300 -2.250 -9.66  SGD -1.82 
real-time RS chart chart L add note Venture Corporation 18.790  Wed -1.26 18.850 -0.32 20.290 -1.440 -7.10  SGD -1.99 
real-time RS chart chart S add note Ascendas REIT 2.970  Wed 2.960 0.34 3.130 -0.170 -5.43  SGD -2.23 
real-time RS chart chart add note ST Engineering 3.760  Wed -0.53 3.770 -0.27 3.830 -0.060 -1.57  SGD -2.62 
real-time RS chart chart S add note Keppel 5.200  Wed 0.39 5.130 1.36 5.590 -0.460 -8.23  SGD -3.32 
real-time RS chart chart S add note CapitaLand ICT 2.040  Wed -0.49 2.050 -0.49 2.250 -0.200 -8.89  SGD -3.57 
real-time RS chart chart S add note Mapletree Commercial 2.040  Wed 2.020 0.99 2.130 -0.110 -5.16  USD -4.10 
real-time RS chart chart S add note Mapletree Industrial 2.690  Wed -0.74 2.680 0.37 2.870 -0.190 -6.62  SGD -4.27 
real-time RS chart chart S add note UOL 7.110  Wed -0.42 7.040 0.99 7.510 -0.470 -6.26  SGD -4.60 
real-time RS chart chart S add note SATS 3.890  Wed -1.27 3.890 3.900 -0.010 -0.26  SGD -4.68 
real-time RS chart chart S add note Mapletree Logistics 1.880  Wed 1.880 2.020 -0.140 -6.93  SGD -5.55 
real-time RS chart chart S add note Jardine Matheson 54.140  Wed -0.88 55.620 -2.66 57.840 -2.220 -3.84  USD -5.64 
real-time RS chart chart S add note ThaiBev 0.675  Wed 0.665 1.50 0.800 -0.135 -16.88  SGD -6.55 
real-time RS chart chart S add note Genting 0.780  Wed 0.65 0.775 0.65 0.865 -0.090 -10.40  SGD -7.01 
real-time RS chart chart S add note Singapore Exchange 9.380  Wed -0.95 9.390 -0.11 10.050 -0.660 -6.57  SGD -7.19 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note City Developments 6.940  Wed 0.14 6.830 1.61 7.490 -0.660 -8.81  SGD -7.36 
real-time RS chart chart add note Keppel DC REIT 2.400  Wed 2.370 1.27 2.850 -0.480 -16.84  SGD -9.07 
real-time RS chart chart S add note Wilmar International 4.160  Wed -0.48 4.160 5.530 -1.370 -24.77  SGD -11.26 
real-time RS chart chart add note ComfortDelGro 1.400  Wed -0.71 1.420 -1.41 1.630 -0.210 -12.88  SGD -12.71 
real-time RS chart chart S add note Dairy Farm 3.040  Wed 3.030 0.33 4.450 -1.420 -31.91  SGD -23.65 
 STI - 29 out of 29 instruments rated - 12/06/21 / 1/25/21 - 8 did rise, Market-Ratio(45) = 27.59 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21  12/08/21 72  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  3.040 3.893  0.453 13  3,684,150 87  
accum 2/27/06 12/08/215764 days out of 5820 invested (99%) 36,741 3,684,150 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Dairy Farmshort  9/27/21 12/08/21723.443.043.890.45 13.1613.16 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis