RS Chart
Assessment - Straits Times Index in Japanese yen - 7/01/24 - RS = 45
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 385,115.912  8/12/24 -0.81 397,398.893 -3.09 339,741.356 57,657.537 16.97   12.69 
real-time RS chart chart S add note CapitaLand Ascendas 313.056  8/12/24 -0.75 302.343 3.54 290.835 11.508 3.96   0.17 
real-time RS chart chart add note CapitaLand ICT 249.969  8/12/24 0.96 233.304 7.14 202.507 30.797 15.21   10.19 
real-time RS chart chart L add note CapitaLand Invest 299.962  8/12/24 0.80 315.437 -4.91 327.458 -12.022 -3.67   -2.56 
real-time RS chart chart S add note City Developments 618.970  8/12/24 0.97 624.922 -0.95 710.929 -86.008 -12.10   -9.54 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 3,502.943 796.516 22.74   16.57 
real-time RS chart chart L add note DFI Retail 300.528  8/12/24 5.68 308.607 -2.62 356.590 -47.983 -13.46   -7.25 
real-time RS chart chart add note Emperador 51.184  8/12/24 51.184 54.397 -3.213 -5.91   -4.75 
real-time RS chart chart S add note Frasers L&C Trust 117.247  8/12/24 -1.50 112.486 4.23 124.951 -12.465 -9.98   -6.82 
real-time RS chart chart S add note Genting 94.631  8/12/24 -2.45 100.583 -5.92 98.022 2.561 2.61   -0.56 
real-time RS chart chart L add note Hongkong Land 549.353  8/12/24 1.80 523.501 4.94 505.657 17.845 3.53   5.41 
real-time RS chart chart L add note Jardine Cycle & Carr 3,098.420  8/12/24 1.21 3,149.604 -1.63 3,486.786 -337.182 -9.67   -0.87 
real-time RS chart chart S add note Jardine Matheson 5,845.764  8/12/24 1.63 5,726.199 2.09 6,537.001 -810.802 -12.40   -7.83 
real-time RS chart chart S add note Keppel 708.244  8/12/24 0.34 766.570 -7.61 721.701 44.869 6.22   1.84 
real-time RS chart chart S add note Mapletree Industrial 264.253  8/12/24 -0.89 251.159 5.21 236.976 14.182 5.98   0.15 
real-time RS chart chart S add note Mapletree Logistics 149.981  8/12/24 -0.79 154.742 -3.08 176.655 -21.913 -12.40   -8.90 
real-time RS chart chart add note Mapletree Pan Asia 197.121  8/12/24 -0.81 200.352 -1.61 222.138 -21.786 -9.81   -3.52 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,315.220 410.754 31.23   19.82 
real-time RS chart chart L add note SATS 360.669  8/12/24 -0.98 340.433 5.94 270.369 70.065 25.91   17.05 
real-time RS chart chart L add note Seatrium 166.646  8/12/24 -1.41 171.407 -2.78 288.680 -117.273 -40.62   -26.81 
real-time RS chart chart S add note Sembcorp Industries 551.121  8/12/24 -2.53 578.499 -4.73 573.052 5.447 0.95   0.47 
real-time RS chart chart add note Singapore Airlines 702.293  8/12/24 0.34 818.945 -14.24 743.244 75.700 10.19   11.74 
real-time RS chart chart L add note Singapore Exchange 1,162.949  8/12/24 -0.51 1,117.717 4.05 1,016.845 100.872 9.92   6.63 
real-time RS chart chart L add note Singtel 338.053  8/12/24 -2.74 328.530 2.90 252.057 76.473 30.34   23.49 
real-time RS chart chart add note ST Engineering 505.889  8/12/24 0.71 510.650 -0.93 407.169 103.481 25.41   20.25 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 57.136  8/12/24 -4.00 52.970 7.87 61.398 -8.429 -13.73   -8.71 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 2,992.367 733.356 24.51   18.20 
real-time RS chart chart S add note UOL 632.063  8/12/24 -0.19 623.731 1.34 691.541 -67.809 -9.81   -6.85 
real-time RS chart chart add note Venture Corporation 1,640.270  8/12/24 -0.72 1,699.786 -3.50 1,427.245 272.542 19.10   13.75 
real-time RS chart chart S add note Wilmar International 361.859  8/12/24 -0.98 367.811 -1.62 385.625 -17.814 -4.62   -4.17 
real-time RS chart chart L add note Yangzijiang Ship 283.298  8/12/24 -4.03 285.678 -0.83 178.810 106.869 59.77   57.38 
 STI - 30 out of 30 instruments rated - 7/01/24 / 8/21/23 - 17 did rise, Market-Ratio(45) in JPY = 56.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247066 days out of 7122 invested (99%) 62,000 6,210,048 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis