Wed, May 29th, 2024, 10:56UTC
 
RS Chart
Assessment - Straits Times Index - 5/27/24 - RS = 45
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 7/17/23  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 3,323.200  09:20 -0.21 3,318.450 0.14 3,254.430 64.020 1.97  SGD 4.03 
real-time RS chart chart add note Yangzijiang Ship 2.200  09:11 10.55 1.930 13.99 1.490 0.440 29.53  SGD 22.09 
real-time RS chart chart L add note OCBC 14.390  09:15 -0.76 14.440 -0.35 12.450 1.990 15.98  SGD 11.65 
real-time RS chart chart L add note DBS Bank 35.690  09:14 -0.25 35.850 -0.45 32.470 3.380 10.41  SGD 8.23 
real-time RS chart chart L add note ST Engineering 4.090  09:06 -0.24 4.110 -0.49 3.640 0.470 12.91  SGD 7.48 
real-time RS chart chart L add note United Overseas Bank 30.480  09:07 -0.20 30.500 -0.07 27.710 2.790 10.07  SGD 7.36 
real-time RS chart chart L add note Venture Corporation 14.030  09:13 -0.99 14.170 -0.99 15.040 -0.870 -5.78  SGD 3.97 
real-time RS chart chart add note CapitaLand ICT 1.950  09:04 -1.02 1.970 -1.02 2.000 -0.030 -1.50  SGD 2.49 
real-time RS chart chart add note SATS 2.630  09:15 -0.38 2.650 -0.75 2.680 -0.030 -1.12  SGD 1.06 
real-time RS chart chart add note Singapore Airlines 6.730  09:15 -0.30 6.730 7.420 -0.690 -9.30  SGD 1.06 
real-time RS chart chart L add note Singtel 2.460  09:14 2.430 1.23 2.580 -0.150 -5.81  SGD 0.80 
real-time RS chart chart add note Singapore Exchange 9.600  09:10 -0.21 9.400 2.13 9.470 -0.070 -0.74  SGD -1.00 
real-time RS chart chart S add note Keppel 6.720  09:04 -0.74 6.740 -0.30 6.840 -0.100 -1.46  SGD -1.12 
real-time RS chart chart L add note Hongkong Land 3.340  09:04 -0.30 3.350 -0.30 3.830 -0.480 -12.53  USD -1.33 
real-time RS chart chart S add note Sembcorp Industries 5.220  09:04 5.150 1.36 5.390 -0.240 -4.45  SGD -1.77 
real-time RS chart chart add note Genting 0.900  09:08 -1.10 0.905 -0.55 0.945 -0.040 -4.23  SGD -2.01 
real-time RS chart chart S add note Mapletree Industrial 2.180  09:06 -0.46 2.200 -0.91 2.260 -0.060 -2.65  SGD -3.39 
real-time RS chart chart S add note CapitaLand Ascendas 2.620  09:12 -0.38 2.630 -0.38 2.810 -0.180 -6.41  SGD -4.11 
real-time RS chart chart L add note ThaiBev 0.505  09:04 0.500 1.00 0.575 -0.075 -13.04  SGD -5.78 
real-time RS chart chart L add note Jardine Cycle & Carr 26.130  09:06 -4.88 27.420 -4.70 34.200 -6.780 -19.82  SGD -6.13 
real-time RS chart chart L add note City Developments 5.950  09:06 -0.34 5.860 1.54 6.980 -1.120 -16.05  SGD -7.91 
real-time RS chart chart L add note Jardine Matheson 37.490  09:04 -1.96 38.070 -1.52 50.240 -12.170 -24.22  USD -10.68 
real-time RS chart chart S add note Frasers L&C Trust 0.990  09:12 0.990 1.280 -0.290 -22.66  SGD -11.10 
real-time RS chart chart add note UOL 5.480  09:07 -0.54 5.460 0.37 6.760 -1.300 -19.23  SGD -11.43 
real-time RS chart chart add note CapitaLand Invest 2.660  09:10 2.630 1.14 3.410 -0.780 -22.87  SGD -11.91 
  instrument freshest Δday 5/27/24 Δwk 7/17/23  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Wilmar International 3.120  09:04 -0.32 3.120 3.780 -0.660 -17.46  SGD -11.96 
real-time RS chart chart S add note Emperador 0.430  09:04 0.430 0.510 -0.080 -15.69  SGD -12.75 
real-time RS chart chart S add note Mapletree Logistics 1.350  09:10 -0.74 1.360 -0.74 1.720 -0.360 -20.93  SGD -13.08 
real-time RS chart chart add note Mapletree Pan Asia 1.220  09:08 -0.81 1.230 -0.81 1.680 -0.450 -26.79  USD -13.73 
real-time RS chart chart S add note DFI Retail 1.910  09:04 3.24 1.870 2.14 2.970 -1.100 -37.04  USD -18.62 
real-time RS chart chart add note Seatrium 1.870  09:10 6.86 1.720 8.72 2.820 -1.100 -39.01  SGD -21.01 
 STI - 30 out of 30 instruments rated - 5/27/24 / 7/17/23 - 5 did rise, Market-Ratio(45) = 16.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21   5/29/24 975  RT RS QC  DFI Retail 100  946,449  USD 3.440  1.910 6.196  2.756 80  5,863,822 25  
accum 2/27/06 5/29/246666 days out of 6722 invested (99%) 58,538 5,863,822 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 DFI Retailshort  9/27/21  5/29/249753.441.916.202.76 80.1080.10 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis