RS Chart
Assessment - Straits Times Index - 12/04/23 - RS = 45
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 1/23/23  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note STI 3,110.730  Fri 1.19 3,084.080 0.86 3,293.710 -209.630 -6.36  SGD -4.44 
real-time RS chart chart add note Sembcorp Industries 4.950  Fri 1.02 4.880 1.43 3.420 1.460 42.69  SGD 10.29 
real-time RS chart chart add note Yangzijiang Ship 1.470  Fri 1.490 -1.34 1.230 0.260 21.14  SGD 7.84 
real-time RS chart chart add note Keppel 6.770  Fri 1.04 6.810 -0.59 7.350 -0.540 -7.35  SGD 3.76 
real-time RS chart chart add note Singapore Airlines 6.380  Fri 0.63 6.430 -0.78 5.880 0.550 9.35  SGD 2.91 
real-time RS chart chart add note Singapore Exchange 9.600  Fri 0.95 9.630 -0.31 9.210 0.420 4.56  SGD 2.81 
real-time RS chart chart L add note CapitaLand Ascendas 2.850  Fri 0.71 2.830 0.71 2.800 0.030 1.07  SGD 2.62 
real-time RS chart chart add note ST Engineering 3.770  Fri 1.89 3.720 1.34 3.510 0.210 5.98  SGD 1.93 
real-time RS chart chart L add note Mapletree Industrial 2.310  Fri 0.43 2.310 2.310 0.000 0.00  SGD 1.87 
real-time RS chart chart add note Emperador 0.520  Fri 0.97 0.515 0.97 0.515 0.000 0.00  SGD 1.48 
real-time RS chart chart add note OCBC 12.650  Fri 1.12 12.620 0.24 12.660 -0.040 -0.32  SGD 0.32 
real-time RS chart chart L add note SATS 2.690  Fri 0.37 2.660 1.13 2.930 -0.270 -9.22  SGD -0.56 
real-time RS chart chart add note Mapletree Logistics 1.630  Fri 1.24 1.620 0.62 1.640 -0.020 -1.22  SGD -1.56 
real-time RS chart chart add note CapitaLand ICT 1.900  Fri 1.06 1.870 1.60 2.090 -0.220 -10.53  SGD -3.83 
real-time RS chart chart add note Genting 0.980  Fri 2.62 0.920 6.52 0.990 -0.070 -7.07  SGD -3.93 
real-time RS chart chart S add note DBS Bank 31.600  Fri 1.35 31.700 -0.32 34.550 -2.850 -8.25  SGD -4.23 
real-time RS chart chart S add note United Overseas Bank 27.580  Fri 1.43 27.250 1.21 29.400 -2.150 -7.31  SGD -5.45 
real-time RS chart chart S add note Keppel DC REIT 1.970  Fri 1.890 4.23 1.930 -0.040 -2.07  SGD -6.01 
real-time RS chart chart S add note Jardine Cycle & Carr 29.600  Fri 0.95 29.060 1.86 28.960 0.100 0.35  SGD -6.20 
real-time RS chart chart L add note Wilmar International 3.630  Fri 2.25 3.620 0.28 4.060 -0.440 -10.84  SGD -6.63 
real-time RS chart chart S add note Singtel 2.340  Fri 0.86 2.280 2.63 2.450 -0.170 -6.94  SGD -7.46 
real-time RS chart chart add note Frasers L&C Trust 1.110  Fri 1.100 0.91 1.230 -0.130 -10.57  SGD -8.19 
real-time RS chart chart S add note UOL 6.020  Fri -0.33 5.930 1.52 6.800 -0.870 -12.79  SGD -10.14 
real-time RS chart chart add note CapitaLand Invest 3.100  Fri 3.060 1.31 3.910 -0.850 -21.74  SGD -10.33 
real-time RS chart chart L add note Venture Corporation 13.300  Fri 1.53 13.110 1.45 18.220 -5.110 -28.05  SGD -12.67 
  instrument freshest Δday 12/04/23 Δwk 1/23/23  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note City Developments 6.290  Fri 1.13 6.180 1.78 8.040 -1.860 -23.13  SGD -12.98 
real-time RS chart chart add note Mapletree Pan Asia 1.420  Fri 0.71 1.380 2.90 1.790 -0.410 -22.91  USD -13.87 
real-time RS chart chart S add note DFI Retail 2.260  Fri 0.44 2.330 -3.00 3.240 -0.910 -28.09  USD -15.33 
real-time RS chart chart S add note Jardine Matheson 40.450  Fri 0.62 39.400 2.66 52.400 -13.000 -24.81  USD -17.61 
real-time RS chart chart S add note ThaiBev 0.500  Fri 1.01 0.495 1.01 0.705 -0.210 -29.79  SGD -18.05 
real-time RS chart chart S add note Hongkong Land 3.280  Fri 0.61 3.190 2.82 4.800 -1.610 -33.54  USD -19.96 
 STI - 30 out of 30 instruments rated - 12/04/23 / 1/23/23 - 7 did rise, Market-Ratio(45) = 23.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21  12/08/23 802  RT RS QC  DFI Retail 100  946,449  USD 3.440  2.260 5.236  1.796 52  4,955,704 21  
accum 2/27/06 12/08/236495 days out of 6551 invested (99%) 49,457 4,955,704 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 DFI Retailshort  9/27/21 12/08/238023.442.265.241.80 52.2152.21 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis