Fri, Jul 30th, 2021, 19:08UTC
 
RS Chart
Assessment - Straits Times Index - 7/26/21 - RS = 45
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,166.940  09:20 -0.43 3,138.970 0.89 2,482.550 656.420 26.44  SGD 10.06 
real-time RS chart chart add note Yangzijiang Ship 1.370  09:13 -0.72 1.380 -0.72 0.965 0.415 43.01  SGD 26.69 
real-time RS chart chart add note CapitaLand 4.030  09:04 -0.49 4.020 0.25 2.730 1.290 47.25  SGD 26.59 
real-time RS chart chart L add note Singapore Exchange 11.880  09:06 -0.50 11.900 -0.17 8.520 3.380 39.67  SGD 23.62 
real-time RS chart chart add note DBS Bank 30.410  09:08 -0.30 30.000 1.37 20.460 9.540 46.63  SGD 19.77 
real-time RS chart chart add note Sembcorp Industries 2.090  09:06 -0.48 2.090 1.190 0.900 75.63  SGD 18.16 
real-time RS chart chart add note Jardine Matheson 59.440  09:04 -2.04 62.150 -4.36 39.020 23.130 59.28  USD 17.98 
real-time RS chart chart add note Singapore Airlines 5.100  09:04 -1.54 5.000 2.00 3.510 1.490 42.45  SGD 17.06 
real-time RS chart chart add note OCBC 12.300  09:09 -0.16 11.990 2.59 8.560 3.430 40.07  SGD 16.79 
real-time RS chart chart add note United Overseas Bank 26.280  09:14 25.890 1.51 19.370 6.520 33.66  SGD 13.28 
real-time RS chart chart add note Frasers L&C Trust 1.520  09:04 -0.65 1.520 1.360 0.160 11.76  SGD 8.62 
real-time RS chart chart add note SATS 4.010  09:04 0.50 3.940 1.78 2.880 1.060 36.81  SGD 8.20 
real-time RS chart chart add note Hongkong Land 4.540  09:06 -0.66 4.680 -2.99 3.800 0.880 23.16  USD 7.75 
real-time RS chart chart add note ST Engineering 4.010  09:14 3.960 1.26 3.400 0.560 16.47  SGD 6.25 
real-time RS chart chart L add note Mapletree Logistics 2.110  09:04 -1.40 2.080 1.44 2.030 0.050 2.46  SGD 4.20 
real-time RS chart chart add note Mapletree Commercial 2.160  09:04 2.120 1.89 1.980 0.140 7.07  USD 3.97 
real-time RS chart chart add note Keppel 5.490  09:12 1.86 5.250 4.57 4.160 1.090 26.20  SGD 3.91 
real-time RS chart chart add note CapitaLand ICT 2.150  09:07 0.47 2.090 2.87 2.010 0.080 3.98  SGD 1.71 
real-time RS chart chart add note Genting 0.810  09:15 -1.22 0.810 0.670 0.140 20.90  SGD 1.35 
real-time RS chart chart add note UOL 7.300  09:04 -0.68 7.280 0.27 6.650 0.630 9.47  SGD 0.95 
real-time RS chart chart S add note Jardine Cycle & Carr 20.500  09:04 0.99 20.610 -0.53 17.920 2.690 15.01  SGD -0.08 
real-time RS chart chart add note Ascendas REIT 3.120  09:09 -0.64 3.060 1.96 3.230 -0.170 -5.26  SGD -0.69 
real-time RS chart chart L add note Mapletree Industrial 3.000  09:06 0.67 2.880 4.17 3.150 -0.270 -8.57  SGD -0.97 
real-time RS chart chart S add note ComfortDelGro 1.570  09:15 -1.88 1.560 0.64 1.490 0.070 4.70  SGD -1.47 
real-time RS chart chart S add note Venture Corporation 19.020  09:06 -0.47 18.970 0.26 19.160 -0.190 -0.99  SGD -2.47 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Dairy Farm 3.760  09:14 -5.53 4.040 -6.93 3.810 0.230 6.04  SGD -4.22 
real-time RS chart chart S add note ThaiBev 0.650  09:13 -0.76 0.655 -0.76 0.595 0.060 10.08  SGD -4.32 
real-time RS chart chart S add note Singtel 2.270  09:07 -0.44 2.230 1.79 2.230 0.000 0.00  SGD -4.51 
real-time RS chart chart S add note Wilmar International 4.350  09:04 -0.68 4.460 -2.47 4.150 0.310 7.47  SGD -5.88 
real-time RS chart chart S add note Keppel DC REIT 2.640  09:13 0.38 2.560 3.13 2.950 -0.390 -13.22  SGD -7.80 
real-time RS chart chart S add note City Developments 6.850  09:10 -1.72 6.820 0.44 7.980 -1.160 -14.54  SGD -10.26 
 STI - 30 out of 30 instruments rated - 7/26/21 / 9/14/20 - 24 did rise, Market-Ratio(45) = 80.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   7/30/21 11  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.370    0.010 1  3,186,020 28  
accum 2/27/06 7/30/215632 days out of 5688 invested (99%) 31,760 3,186,020 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  7/30/21111.361.370.01 0.7495.56 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis