RS Chart
Assessment - Straits Times Index - 4/19/21 - RS = 45
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 6/08/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 3,187.780  09:20 1.04 3,209.720 -0.68 2,796.970 412.750 14.76  SGD 18.32 
real-time RS chart chart add note Jardine Strategic 32.900  09:08 32.900 23.090 9.810 42.49  USD 41.98 
real-time RS chart chart L add note Yangzijiang Ship 1.380  09:06 0.73 1.370 0.73 1.030 0.340 33.01  SGD 38.12 
real-time RS chart chart L add note Jardine Matheson 63.940  09:04 -0.61 64.590 -1.01 45.650 18.940 41.49  USD 35.74 
real-time RS chart chart L add note Sembcorp Industries 2.180  09:04 2.130 2.35 1.530 0.600 39.22  SGD 27.93 
real-time RS chart chart L add note DBS Bank 28.970  09:04 2.01 29.020 -0.17 23.090 5.930 25.68  SGD 27.83 
real-time RS chart chart L add note Singapore Airlines 5.050  09:15 1.20 5.230 -3.44 4.290 0.940 21.91  SGD 27.28 
real-time RS chart chart add note SATS 4.100  09:06 4.250 -3.53 3.400 0.850 25.00  SGD 26.53 
real-time RS chart chart L add note OCBC 11.970  09:07 2.13 11.960 0.08 9.760 2.200 22.54  SGD 25.75 
real-time RS chart chart L add note CapitaLand 3.720  09:13 0.27 3.760 -1.06 3.200 0.560 17.50  SGD 25.59 
real-time RS chart chart add note Wilmar International 5.380  09:15 5.470 -1.65 4.040 1.430 35.40  SGD 23.27 
real-time RS chart chart L add note United Overseas Bank 26.150  09:04 1.40 26.230 -0.30 22.660 3.570 15.75  SGD 22.33 
real-time RS chart chart L add note Hongkong Land 4.990  09:06 -0.20 5.000 -0.20 4.380 0.620 14.16  USD 20.54 
real-time RS chart chart L add note ComfortDelGro 1.790  09:06 2.29 1.810 -1.10 1.660 0.150 9.04  SGD 17.11 
real-time RS chart chart add note Genting 0.890  09:15 0.56 0.910 -2.20 0.835 0.075 8.98  SGD 16.98 
real-time RS chart chart L add note Jardine Cycle & Carr 23.180  09:04 0.22 23.540 -1.53 23.650 -0.110 -0.47  SGD 15.87 
real-time RS chart chart L add note Singapore Exchange 10.530  09:04 1.15 10.590 -0.57 8.390 2.200 26.22  SGD 15.47 
real-time RS chart chart L add note ST Engineering 4.000  09:09 1.01 4.020 -0.50 3.500 0.520 14.86  SGD 12.77 
real-time RS chart chart L add note UOL 7.880  09:06 0.13 7.920 -0.51 7.480 0.440 5.88  SGD 12.10 
real-time RS chart chart add note Venture Corporation 20.230  09:04 -0.05 20.370 -0.69 16.020 4.350 27.15  SGD 10.64 
real-time RS chart chart L add note CapitaLand ICT 2.180  09:06 1.40 2.200 -0.91 2.180 0.020 0.92  SGD 9.55 
real-time RS chart chart L add note Singtel 2.530  09:11 -0.39 2.600 -2.69 2.640 -0.040 -1.52  SGD 8.79 
real-time RS chart chart L add note Mapletree Commercial 2.130  09:04 1.43 2.120 0.47 2.160 -0.040 -1.85  USD 6.30 
real-time RS chart chart L add note Keppel 5.330  09:04 0.38 5.520 -3.44 6.230 -0.710 -11.40  SGD 6.17 
real-time RS chart chart add note ThaiBev 0.730  09:11 2.10 0.720 1.39 0.720 0.000 0.00  SGD 5.54 
  instrument freshest Δday 4/19/21 Δwk 6/08/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note City Developments 7.940  09:04 0.89 8.040 -1.24 9.260 -1.220 -13.17  SGD 3.43 
real-time RS chart chart add note Mapletree Logistics 1.970  09:11 0.51 1.980 -0.51 1.940 0.040 2.06  SGD 0.81 
real-time RS chart chart L add note Ascendas REIT 3.100  09:12 0.65 3.100 3.260 -0.160 -4.91  SGD -0.17 
real-time RS chart chart S add note Keppel DC REIT 2.710  09:10 0.74 2.700 0.37 2.440 0.260 10.66  SGD -1.41 
real-time RS chart chart add note Dairy Farm 4.340  09:06 1.88 4.230 2.60 4.910 -0.680 -13.85  SGD -1.99 
real-time RS chart chart S add note Mapletree Industrial 2.790  09:06 0.72 2.800 -0.36 2.820 -0.020 -0.71  SGD -2.76 
 STI - 30 out of 30 instruments rated - 4/19/21 / 6/08/20 - 21 did rise, Market-Ratio(45) = 70.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   4/22/21 87  RT RS QC  Wilmar International 100  703,322  SGD 5.530  5.380    -0.150 -3  3,783,877 -11  
accum 2/27/06 4/22/215533 days out of 5589 invested (99%) 37,739 3,783,877 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.9594.13 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  4/22/21875.535.38-0.15 -2.7135.58 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis