Tue, Jan 18th, 2022, 7:40UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Swiss Franc - 1/17/22 - RS = 19
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 16,619.486  Mon 0.32 16,619.486 17,303.854 -684.367 -3.95   0.97 
real-time RS chart chart L add note E.on 12.777  Mon -0.26 12.777 12.054 0.724 6.00   15.79 
real-time RS chart chart L add note BMW 103.282  Mon -0.30 103.282 86.725 16.557 19.09   14.12 
real-time RS chart chart add note Linde 299.718  Mon 0.67 299.718 294.605 5.113 1.74   11.02 
real-time RS chart chart add note Merck (EMD) 202.193  Mon 1.41 202.193 223.737 -21.543 -9.63   10.85 
real-time RS chart chart add note Siemens Healthineers 62.123  Mon -0.03 62.123 63.841 -1.717 -2.69   8.78 
real-time RS chart chart add note Deutsche Bank 12.535  Mon 0.54 12.535 11.689 0.847 7.24   8.52 
real-time RS chart chart L add note RWE 38.154  Mon 0.88 38.154 36.026 2.128 5.91   8.33 
real-time RS chart chart L add note Münchener Rück 285.584  Mon 0.22 285.584 262.728 22.857 8.70   8.13 
real-time RS chart chart add note Infineon 41.273  Mon 0.83 41.273 40.452 0.821 2.03   7.19 
real-time RS chart chart add note Airbus 121.785  Mon -0.49 121.785 125.857 -4.072 -3.24   7.18 
real-time RS chart chart L add note Allianz 236.822  Mon 0.02 236.822 215.526 21.297 9.88   6.85 
real-time RS chart chart L add note Deutsche Börse 162.401  Mon 1.10 162.401 158.245 4.157 2.63   5.91 
real-time RS chart chart add note Porsche 92.142  Mon -0.36 92.142 94.534 -2.392 -2.53   3.18 
real-time RS chart chart add note SAP 127.793  Mon 1.69 127.793 138.652 -10.858 -7.83   1.59 
real-time RS chart chart add note Siemens 152.284  Mon 0.10 152.284 159.439 -7.156 -4.49   1.44 
real-time RS chart chart L add note Bayer 55.093  Mon 0.44 55.093 51.856 3.238 6.24   1.56 
real-time RS chart chart add note Deutsche Post 56.533  Mon 0.13 56.533 64.732 -8.199 -12.67   1.04 
real-time RS chart chart add note Brenntag 82.776  Mon 2.03 82.776 93.600 -10.824 -11.56   0.09 
real-time RS chart chart add note BASF 71.073  Mon 0.04 71.073 70.922 0.150 0.21   -0.05 
real-time RS chart chart add note Symrise 121.775  Mon 0.17 121.775 129.083 -7.308 -5.66   -0.90 
real-time RS chart chart S add note Daimler 77.456  Mon -0.71 77.456 76.125 1.331 1.75   -2.67 
real-time RS chart chart add note MTU Aero Engines 206.626  Mon 0.92 206.626 211.246 -4.620 -2.19   -2.77 
real-time RS chart chart S add note Continental 101.425  Mon 0.59 101.425 99.197 2.228 2.25   -3.78 
real-time RS chart chart add note Qiagen 45.007  Mon 2.84 45.007 51.318 -6.311 -12.30   -4.70 
  instrument freshest Δday 1/17/22 Δwk 9/06/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note Covestro 57.472  Mon -0.97 57.472 62.950 -5.479 -8.70   -4.76 
real-time RS chart chart S add note Volkswagen 200.869  Mon -0.27 200.869 219.555 -18.686 -8.51   -4.94 
real-time RS chart chart add note Puma 97.754  Mon 0.60 97.754 112.629 -14.875 -13.21   -6.10 
real-time RS chart chart add note Fresenius MedCare 63.271  Mon 2.88 63.271 71.226 -7.956 -11.17   -6.12 
real-time RS chart chart add note Sartorius 479.694  Mon 0.86 479.694 634.065 -154.371 -24.35   -7.56 
real-time RS chart chart S add note Deutsche Telekom 16.632  Mon -0.10 16.632 19.446 -2.813 -14.47   -7.39 
real-time RS chart chart S add note HeidelbergCement 68.319  Mon 0.74 68.319 78.025 -9.706 -12.44   -7.75 
real-time RS chart chart add note Henkel 83.443  Mon -2.84 83.443 88.778 -5.335 -6.01   -7.86 
real-time RS chart chart add note Beiersdorf 94.020  Mon -0.64 94.020 111.977 -17.957 -16.04   -8.14 
real-time RS chart chart S add note Fresenius 39.062  Mon 0.25 39.062 47.533 -8.471 -17.82   -8.86 
real-time RS chart chart S add note Adidas 263.524  Mon 0.12 263.524 325.830 -62.306 -19.12   -13.60 
real-time RS chart chart S add note Vonovia 50.014  Mon -0.66 50.014 58.910 -8.896 -15.10   -13.87 
real-time RS chart chart add note Siemens Energy 23.583  Mon 1.30 23.583 27.163 -3.580 -13.18   -14.64 
real-time RS chart chart S add note Zalando 68.924  Mon 0.79 68.924 103.983 -35.059 -33.72   -25.96 
real-time RS chart chart S add note HelloFresh 57.889  Mon -1.35 57.889 100.529 -42.641 -42.42   -28.52 
real-time RS chart chart S add note Delivery Hero 81.357  Mon -0.66 81.357 143.202 -61.845 -43.19   -33.69 
 DAX - 40 out of 40 instruments rated - 1/17/22 / 9/06/21 - 13 did rise, Market-Ratio(19) in CHF = 32.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Deutscher Aktienindex in Swiss Franc * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  499   20.027  18.095 22.166  2.139 11  11,067 70  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  265   41.757  61.504    19.747 47  16,300 36  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  592   27.515  29.320 25.711  -1.805 -7  15,232 -83  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  73   206.334  192.536    -13.798 -7  14,225 -36  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  675   21.060  14.686 30.200  9.140 43  20,394 184  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  130   156.362  143.648    -12.714 -8  18,741 -67  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  1,829   10.247  9.739 10.781  0.534 5  19,718 142  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  345   57.025  61.856    4.831 8  21,385 189  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  1,964   10.884  2.425 48.845  37.962 349  95,941 972  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  2,514   38.153  60.389    22.236 58  151,844 22  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  9,029   16.816  11.578 24.422  7.606 45  220,520 178  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  4,921   44.808  43.847    -0.961 -2  215,792 -5  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  14,177   15.220  17.491 12.950  -2.271 -15  183,601 -75  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  2,568   71.494  161.483    89.989 126  414,693 48  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  5,948   69.710  72.775 66.645  -3.065 -4  396,463 -90  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  14,334   27.659  27.184    -0.474 -2  389,665 -12  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  26,603   14.647  15.792 13.502  -1.145 -8  359,193 -51  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  3,899   92.111  94.456    2.345 3  368,335 4  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  18,370   20.050  21.124 18.976  -1.074 -5  348,600 -94  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  5,442   64.047  65.362    1.314 2  355,752 70  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  17,956   19.811  13.245 29.633  9.822 50  532,109 475  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  8,146   65.316  68.707    3.392 5  559,737 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  45,348   12.343  12.637 12.049  -0.294 -2  546,402 -72  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  5,658   96.556  106.308    9.752 10  601,582 65  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  34,657   17.358  15.762 19.116  1.758 10  662,501 105  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  5,591   118.484  126.336    7.852 7  706,400 433  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  48,878   14.452  14.235 14.673  0.221 2  717,191 120  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  5,896   121.637  202.640    81.003 67  1,194,784 33  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  12,892   92.675  98.845 86.506  -6.170 -7  1,115,245 -33  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  7,998   139.430  131.197    -8.233 -6  1,049,398 -80  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  82,538   12.714  10.958 14.751  2.037 16  1,217,555 594  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  9,232   131.876  125.743    -6.132 -5  1,160,940 -14  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  8,797   131.959  128.874 135.119  3.160 2  1,188,737 36  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  6,906   172.122  156.479    -15.643 -9  1,080,705 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  15,253   70.848  72.696 68.999  -1.849 -3  1,052,509 -75  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  9,551   110.193  107.488    -2.705 -2  1,026,672 -48  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  21,064   48.741  56.759 40.722  -8.019 -16  857,763 -57  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  4,911   174.640  184.392    9.752 6  905,655 5  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  77,560   11.677  9.334 14.608  2.931 25  1,132,988 85  
long 7/13/20   1/17/22 553  RT RS QC  Infineon 100  45,677   24.804  41.273    16.469 66  1,885,234 40  
accum 6/12/06 1/17/225699 days out of 5860 invested (97%) 18,752 1,885,234 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071427.5229.3225.71-1.80 -6.56 
 short  1/28/08  6/02/0812621.0614.6930.209.14 43.40 
 short  6/30/08  7/21/082110.259.7410.780.53 5.21 
 short  8/18/08  4/06/0923110.882.4348.8537.96 348.80532.71 
 Continentallong  7/16/12  8/11/1475671.49161.4889.99 125.87 
 short 10/15/18 11/12/1828131.96128.87135.123.16 2.39131.28 
 Adidasshort  8/11/14  8/18/14769.7172.7766.64-3.06 -4.40 
 long 12/28/15  3/07/167096.56106.319.75 10.10 
 long  4/25/16  5/09/1614118.48126.347.85 6.63 
 long  5/16/16  3/05/18658121.64202.6481.00 66.5986.98 
 Infineonlong  7/13/20  1/17/2255324.8041.2716.47 66.3966.39 
 BMWlong  4/06/09  8/08/1185438.1560.3922.24 58.2858.28 
 Commerzbankshort  8/08/11 12/19/1113316.8211.5824.427.61 45.2345.23 
 RWEshort  7/06/15  7/13/15720.0521.1218.98-1.07 -5.36 
 short  7/27/15 10/19/158419.8113.2529.639.82 49.58 
 short 12/21/15 12/28/15712.3412.6412.05-0.29 -2.3838.19 
 Deutsche Bankshort  3/07/16  4/25/164917.3615.7619.121.76 10.13 
 short  5/09/16  5/16/16714.4514.2314.670.22 1.53 
 short  5/21/18  6/18/182812.7110.9614.752.04 16.0229.73 
 thyssenkrupplong  8/21/06 11/19/0745541.7661.5019.75 47.29 
 short  6/04/12  7/16/124215.2217.4912.95-2.27 -14.9225.32 
 Deutsche Lufthansashort 10/06/14 11/17/144214.6515.7913.50-1.15 -7.82 
 short  3/02/20  7/13/2013311.689.3314.612.93 25.1015.32 
 Deutsche Telekomshort  6/12/06  8/21/067020.0318.0922.172.14 10.6810.68 
 SAPlong  7/21/08  8/18/082857.0361.864.83 8.478.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Freseniuslong  7/13/15  7/27/151464.0565.361.31 2.05 
 long 10/19/15 12/21/156365.3268.713.39 5.197.35 
 Lindelong  2/25/19  3/02/20371174.64184.399.75 5.585.58 
 Vonovialong  8/18/14 10/06/144927.6627.18-0.47 -1.71-1.71 
 Bayershort 11/19/18 11/26/18770.8572.7069.00-1.85 -2.61-2.61 
 Lindelong  6/02/08  6/30/0828156.36143.65-12.71 -8.13-8.13 
 Merck (EMD)long 12/19/11  6/04/1216844.8143.85-0.96 -2.14 
 long 11/17/14  7/06/1523192.1194.462.34 2.55 
 short  3/05/18  5/07/186392.6898.8486.51-6.17 -6.66 
 long 11/26/18 12/10/1814110.19107.49-2.71 -2.45-8.63 
 Wirecardlong 11/12/18 11/19/187172.12156.48-15.64 -9.09-9.09 
 Deutsche Börselong 12/03/07  1/28/0856206.33192.54-13.80 -6.69 
 long  5/07/18  5/21/1814139.43131.20-8.23 -5.90 
 long  6/18/18 10/15/18119131.88125.74-6.13 -4.65-16.28 
 Covestroshort 12/10/18  2/25/197748.7456.7640.72-8.02 -16.45-16.45 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX