Sun, Sep 19th, 2021, 23:26UTC
 
RS Chart
Assessment - Deutscher Aktienindex - 9/13/21 - RS = 19
 ⇐ 
  instrument freshest Δday 9/13/21 Δwk 5/03/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 15,490.200  Fri -1.03 15,701.400 -1.35 15,236.500 464.900 3.05   9.84 
real-time RS chart chart add note HelloFresh 86.420  Fri -0.69 88.900 -2.79 70.060 18.840 26.89   41.41 
real-time RS chart chart L add note Merck (EMD) 196.500  Fri 0.08 202.100 -2.77 146.450 55.650 38.00   39.15 
real-time RS chart chart L add note Sartorius 564.600  Fri -0.11 565.000 -0.07 465.900 99.100 21.27   36.56 
real-time RS chart chart add note Deutsche Post 58.950  Fri -3.15 58.130 1.41 49.700 8.430 16.96   26.09 
real-time RS chart chart add note Porsche 83.400  Fri -1.93 86.720 -3.83 89.140 -2.420 -2.71   26.03 
real-time RS chart chart add note Airbus 113.040  Fri -1.60 115.080 -1.77 99.910 15.170 15.18   25.15 
real-time RS chart chart add note Brenntag 83.360  Fri -1.72 85.220 -2.18 75.100 10.120 13.48   23.86 
real-time RS chart chart add note Siemens Healthineers 58.620  Fri 1.42 55.580 5.47 48.420 7.160 14.79   22.81 
real-time RS chart chart L add note Linde 261.500  Fri -1.15 265.800 -1.62 239.600 26.200 10.93   17.91 
real-time RS chart chart add note Deutsche Wohnen 52.740  Fri -0.42 52.640 0.19 45.630 7.010 15.36   17.78 
real-time RS chart chart add note Infineon 36.800  Fri -1.45 37.090 -0.78 33.720 3.370 9.99   17.77 
real-time RS chart chart add note Puma 100.750  Fri -0.59 103.500 -2.66 88.840 14.660 16.50   16.52 
real-time RS chart chart L add note E.on 10.852  Fri -1.06 11.128 -2.48 10.144 0.984 9.70   16.09 
real-time RS chart chart add note Siemens 149.520  Fri -0.17 146.540 2.03 140.840 5.700 4.05   15.56 
real-time RS chart chart L add note Delivery Hero 123.300  Fri -0.44 129.000 -4.42 131.800 -2.800 -2.12   14.79 
real-time RS chart chart add note Deutsche Bank 11.058  Fri -0.29 11.052 0.05 11.396 -0.344 -3.02   14.37 
real-time RS chart chart add note Daimler 71.360  Fri -1.07 71.700 -0.47 74.410 -2.710 -3.64   13.70 
real-time RS chart chart add note Covestro 57.020  Fri -1.99 59.120 -3.55 55.860 3.260 5.84   12.77 
real-time RS chart chart add note Volkswagen 189.700  Fri -1.95 196.620 -3.52 220.750 -24.130 -10.93   11.38 
real-time RS chart chart add note Deutsche Telekom 17.352  Fri -0.39 17.516 -0.94 16.098 1.418 8.81   10.05 
real-time RS chart chart L add note SAP 122.080  Fri -0.34 122.700 -0.51 116.620 6.080 5.21   9.27 
real-time RS chart chart add note Symrise 116.350  Fri -3.60 120.000 -3.04 108.050 11.950 11.06   9.19 
real-time RS chart chart add note Zalando 95.580  Fri 1.68 94.980 0.63 86.420 8.560 9.91   7.25 
real-time RS chart chart add note BMW 80.360  Fri -2.08 81.630 -1.56 84.130 -2.500 -2.97   7.02 
  instrument freshest Δday 9/13/21 Δwk 5/03/21  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Qiagen 45.760  Fri 0.22 45.050 1.58 39.990 5.060 12.65   6.67 
real-time RS chart chart add note HeidelbergCement 66.580  Fri -2.15 69.980 -4.86 76.480 -6.500 -8.50   6.09 
real-time RS chart chart add note Fresenius 40.900  Fri 0.18 41.580 -1.64 41.085 0.495 1.20   5.04 
real-time RS chart chart add note Adidas 282.350  Fri -1.07 297.450 -5.08 259.800 37.650 14.49   3.33 
real-time RS chart chart L add note Münchener Rück 239.850  Fri -1.54 245.050 -2.12 242.000 3.050 1.26   3.16 
real-time RS chart chart add note BASF 63.090  Fri -3.07 65.610 -3.84 67.060 -1.450 -2.16   2.89 
real-time RS chart chart add note Deutsche Börse 140.000  Fri -1.93 142.200 -1.55 143.300 -1.100 -0.77   1.12 
real-time RS chart chart L add note RWE 31.970  Fri -1.63 33.030 -3.21 31.810 1.220 3.84   1.03 
real-time RS chart chart S add note Continental 95.890  Fri 1.05 93.283 2.79 94.167 -0.883 -0.94   -0.84 
real-time RS chart chart S add note Allianz 190.780  Fri -0.84 194.740 -2.03 219.900 -25.160 -11.44   -1.67 
real-time RS chart chart S add note MTU Aero Engines 189.750  Fri 0.69 189.850 -0.05 208.700 -18.850 -9.03   -1.78 
real-time RS chart chart add note Vonovia 52.920  Fri -0.53 52.820 0.19 55.240 -2.420 -4.38   -5.75 
real-time RS chart chart add note Fresenius MedCare 60.120  Fri 0.67 61.800 -2.72 66.840 -5.040 -7.54   -7.35 
real-time RS chart chart S add note Bayer 45.210  Fri -0.94 45.925 -1.56 53.570 -7.645 -14.27   -8.99 
real-time RS chart chart S add note Henkel 78.640  Fri -0.41 78.820 -0.23 95.900 -17.080 -17.81   -12.02 
real-time RS chart chart add note Siemens Energy 22.900  Fri 0.44 23.270 -1.59 28.030 -4.760 -16.98   -na- 
 DAX - 40 out of 40 instruments rated - 9/13/21 / 5/03/21 - 23 did rise, Market-Ratio(19) = 57.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/02/17 scale up chart 9/13/21
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  4,841   59.533  133.083    73.550 124  644,300 47  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,919 -91  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,876 -13  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  49,989   12.080  13.145 11.015  -1.065 -9  550,638 -55  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,956 30  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  33,833   19.240  20.205 18.275  -0.965 -5  618,307 -93  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  10,093   61.260  61.200    -0.060 0  617,702 -3  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  33,299   18.550  12.230 28.136  9.586 52  936,903 511  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,369 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  86,473   11.395  11.660 11.130  -0.265 -2  962,453 -71  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  10,803   89.090  96.970    7.880 9  1,047,581 56  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  66,163   15.833  14.347 17.473  1.640 10  1,156,082 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,719   107.850  114.300    6.450 6  1,225,219 355  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  93,705   13.075  12.861 13.293  0.218 2  1,245,628 137  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,334   109.900  174.750    64.850 59  1,980,638 29  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  24,782   79.920  82.660 77.180  -2.740 -3  1,912,735 -18  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  16,404   116.600  111.550    -5.050 -4  1,829,895 -68  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  169,278   10.810  9.481 12.325  1.515 14  2,086,402 453  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  18,285   114.100  109.900    -4.200 -4  2,009,605 -11  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  17,424   115.333  113.583 117.110  1.777 2  2,040,568 22  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  13,451   151.700  137.600    -14.100 -9  1,850,909 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  29,709   62.300  64.230 60.370  -1.930 -3  1,793,570 -81  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  18,422   97.360  95.600    -1.760 -2  1,761,147 -38  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  40,626   43.350  49.970 36.730  -6.620 -15  1,492,203 -54  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  9,705   153.750  172.600    18.850 12  1,675,143 12  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  153,260   10.930  8.732 13.681  2.751 25  2,096,807 85  
long 7/13/20   9/17/21 431  RT RS QC  Infineon 100  90,360   23.205  36.800    13.595 59  3,325,251 48  
accum 6/12/06 9/17/215578 days out of 5739 invested (97%) 33,153 3,325,251 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071416.7917.7015.88-0.91 -5.42 
 short  1/28/08  6/02/0812613.089.0618.885.80 44.37 
 short  6/30/08  7/21/08216.376.016.750.38 5.99 
 short  8/18/08  4/06/092316.761.5928.7421.98 325.16515.31 
 Continentallong  7/16/12  8/11/1475659.53133.0873.55 123.54 
 short 10/15/18 11/12/1828115.33113.58117.111.78 1.54126.99 
 BMWlong  4/06/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort  8/11/14  8/18/14757.4560.0754.83-2.62 -4.56 
 long 12/28/15  3/07/167089.0996.977.88 8.84 
 long  4/25/16  5/09/1614107.85114.306.45 5.98 
 long  5/16/16  3/05/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 Infineonlong  7/13/20  9/17/2143123.2136.8013.60 58.5958.59 
 RWEshort  7/06/15  7/13/15719.2420.2118.28-0.97 -5.02 
 short  7/27/15 10/19/158418.5512.2328.149.59 51.68 
 short 12/21/15 12/28/15711.4011.6611.13-0.26 -2.3340.72 
 Deutsche Bankshort  3/07/16  4/25/164915.8314.3517.471.64 10.36 
 short  5/09/16  5/16/16713.0812.8613.290.22 1.67 
 short  5/21/18  6/18/182810.819.4812.331.52 14.0227.92 
 thyssenkrupplong  8/21/06 11/19/0745526.4037.5311.13 42.16 
 short  6/04/12  7/16/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Lufthansashort 10/06/14 11/17/144212.0813.1511.02-1.07 -8.82 
 short  3/02/20  7/13/2013310.938.7313.682.75 25.1714.14 
 Deutsche Telekomshort  6/12/06  8/21/067012.8711.4414.481.61 12.5012.50 
 Lindelong  2/25/19  3/02/20371153.75172.6018.85 12.2612.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Merck (EMD)long 12/19/11  6/04/1216836.7036.50-0.20 -0.53 
 long 11/17/14  7/06/1523176.6790.6413.97 18.22 
 short  3/05/18  5/07/186379.9282.6677.18-2.74 -3.43 
 long 11/26/18 12/10/181497.3695.60-1.76 -1.8111.51 
 SAPlong  7/21/08  8/18/082835.1938.423.23 9.189.18 
 Freseniuslong  7/13/15  7/27/151461.2661.20-0.06 -0.10 
 long 10/19/15 12/21/156360.3163.433.12 5.175.07 
 Vonovialong  8/18/14 10/06/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 11/19/18 11/26/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  6/02/08  6/30/082896.4689.30-7.16 -7.42-7.42 
 Wirecardlong 11/12/18 11/19/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong 12/03/07  1/28/0856124.56119.58-4.98 -4.00 
 long  5/07/18  5/21/1814116.60111.55-5.05 -4.33 
 long  6/18/18 10/15/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 12/10/18  2/25/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX