| | Samstag, 20. Dezember 2025, 22:41UTC |
| | |
Auswertung - Deutscher Aktienindex in Yen - 1.07.24 - RS = 19
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3.072.144,262 |
12.08.24 |
0,02 |
3.169.924,636 |
-3,08 |
2.766.115,278 |
403.809,357 |
14,60 |
|
18,44 |
| | |
|
|
|
|
|
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
29.084,806 |
8.956,300 |
30,79 |
|
27,01 |
| | |
|
|
|
|
|
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
23.352,646 |
-538,381 |
-2,31 |
|
0,51 |
| | |
|
|
|
|
|
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
40.240,024 |
5.253,326 |
13,05 |
|
18,63 |
| | |
|
|
|
S |
|
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.407,951 |
285,191 |
3,85 |
|
3,94 |
| | |
|
|
|
L |
|
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
4.677,003 |
-141,532 |
-3,03 |
|
-18,92 |
| | |
|
|
|
L |
|
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
22.082,249 |
1.582,958 |
7,17 |
|
13,71 |
| | |
|
|
|
S |
|
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
16.639,772 |
-1.191,097 |
-7,16 |
|
-3,91 |
| | |
|
|
|
S |
|
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
13.076,187 |
-2.136,986 |
-16,34 |
|
-8,64 |
| | |
|
|
|
|
|
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.736,479 |
794,685 |
45,76 |
|
39,85 |
| | |
|
|
|
S |
|
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
11.978,953 |
-2.786,696 |
-23,26 |
|
-15,43 |
| | |
|
|
|
|
|
Covestro |
9.313,572 |
12.08.24 |
-0,11 |
9.469,549 |
-1,65 |
7.602,961 |
1.866,588 |
24,55 |
|
19,69 |
| | |
|
|
|
|
|
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.690,083 |
762,173 |
13,39 |
|
15,26 |
| | |
|
|
|
|
|
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
1.941,361 |
728,622 |
37,53 |
|
42,47 |
| | |
|
|
|
|
|
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
30.279,141 |
2.736,033 |
9,04 |
|
16,91 |
| | |
|
|
|
|
|
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
6.958,053 |
-282,229 |
-4,06 |
|
0,22 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.604,043 |
499,890 |
13,87 |
|
20,25 |
| | |
|
|
|
|
|
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
1.916,115 |
199,110 |
10,39 |
|
10,86 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.316,113 |
588,504 |
13,64 |
|
12,18 |
| | |
|
|
|
|
|
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
36.865,785 |
4.884,112 |
13,25 |
|
20,10 |
| | |
|
|
|
|
|
Heidelberg Materials |
15.188,713 |
12.08.24 |
-0,81 |
16.713,824 |
-9,12 |
13.885,357 |
2.828,466 |
20,37 |
|
28,72 |
| | |
|
|
|
L |
|
Henkel |
13.528,422 |
12.08.24 |
0,75 |
14.408,827 |
-6,11 |
11.422,244 |
2.986,583 |
26,15 |
|
23,77 |
| | |
|
|
|
L |
|
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.363,179 |
592,551 |
11,05 |
|
9,80 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
10.944,833 |
285,525 |
2,61 |
|
5,02 |
| | |
|
|
|
L |
|
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
25.205,646 |
1.145,836 |
4,55 |
|
6,27 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
36.428,833 |
4.575,839 |
12,56 |
|
24,47 |
| | |
|
|
|
L |
|
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
65.931,172 |
14.986,334 |
22,73 |
|
29,34 |
| | |
|
|
|
S |
|
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
12.888,460 |
-867,817 |
-6,73 |
|
-15,22 |
| | |
|
|
|
|
|
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
7.454,074 |
-117,946 |
-1,58 |
|
-4,98 |
| | |
|
|
|
L |
|
Qiagen |
7.162,820 |
12.08.24 |
-0,65 |
6.554,509 |
9,28 |
6.407,008 |
147,500 |
2,30 |
|
1,53 |
| | |
|
|
|
|
|
Rheinmetall |
94.626,168 |
12.08.24 |
1,41 |
83.777,087 |
12,95 |
65.397,119 |
18.379,968 |
28,11 |
|
62,53 |
| | |
|
|
|
L |
|
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
5.050,839 |
599,002 |
11,86 |
|
-1,18 |
| | |
|
|
|
|
|
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
26.579,616 |
5.600,213 |
21,07 |
|
38,60 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
53.664,154 |
-16.974,851 |
-31,63 |
|
-25,52 |
| | |
|
|
|
|
|
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
27.443,810 |
3.252,503 |
11,85 |
|
22,71 |
| | |
|
|
|
L |
|
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
2.265,676 |
1.921,445 |
84,81 |
|
88,22 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.965,604 |
365,299 |
4,07 |
|
13,84 |
| | |
|
|
|
L |
|
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
15.911,519 |
3.932,247 |
24,71 |
|
25,49 |
| | |
|
|
|
S |
|
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
19.416,843 |
-1.037,530 |
-5,34 |
|
-0,20 |
| | |
|
|
|
|
|
Vonovia |
5.038,064 |
12.08.24 |
-1,32 |
4.583,997 |
9,91 |
4.327,441 |
256,555 |
5,93 |
|
18,57 |
| | |
|
|
|
|
|
Zalando |
3.965,287 |
12.08.24 |
0,39 |
3.960,088 |
0,13 |
3.169,519 |
790,569 |
24,94 |
|
6,79 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 30 davon sind besser, Markt-Kennzahl(19) in JPY = 75,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Yen * A19 - 33/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
21.08.06 |
70 |
|
|
|
Deutsche Telekom |
100 |
5 |
|
1.853,924 |
1.699,069 |
2.022,892 |
168,968 |
9 |
10.845 |
58 |
|
| long |
21.08.06 |
19.11.07 |
455 |
|
|
|
thyssenkrupp |
100 |
2 |
|
3.920,928 |
6.112,136 |
|
2.191,208 |
56 |
15.227 |
43 |
|
| short |
19.11.07 |
3.12.07 |
14 |
|
|
|
Pro7-Sat1 |
100 |
5 |
|
2.734,419 |
2.881,383 |
2.587,456 |
-146,964 |
-5 |
14.492 |
-76 |
|
| long |
3.12.07 |
28.01.08 |
56 |
|
|
|
Deutsche Börse |
100 |
0 |
|
20.277,122 |
18.736,990 |
|
-1.540,132 |
-8 |
14.492 |
0 |
|
| short |
28.01.08 |
2.06.08 |
126 |
|
|
|
Pro7-Sat1 |
100 |
7 |
|
2.049,505 |
1.486,837 |
2.825,106 |
775,601 |
38 |
19.922 |
153 |
|
| long |
2.06.08 |
30.06.08 |
28 |
|
|
|
Linde |
100 |
1 |
|
15.830,051 |
14.967,573 |
|
-862,478 |
-5 |
19.059 |
-52 |
|
| short |
30.06.08 |
21.07.08 |
21 |
|
|
|
Pro7-Sat1 |
100 |
17 |
|
1.067,676 |
1.018,635 |
1.119,078 |
51,402 |
5 |
19.933 |
126 |
|
| long |
21.07.08 |
18.08.08 |
28 |
|
|
|
SAP |
100 |
3 |
|
5.964,353 |
6.235,566 |
|
271,213 |
5 |
20.747 |
79 |
|
| short |
18.08.08 |
6.04.09 |
231 |
|
|
|
Pro7-Sat1 |
100 |
18 |
|
1.097,148 |
215,079 |
5.596,697 |
4.499,549 |
410 |
101.739 |
1.213 |
|
| long |
6.04.09 |
8.08.11 |
854 |
|
|
|
BMW |
100 |
30 |
|
3.383,779 |
6.181,745 |
|
2.797,966 |
83 |
185.678 |
29 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Commerzbank |
100 |
107 |
|
1.721,337 |
961,854 |
3.080,510 |
1.359,173 |
79 |
331.109 |
394 |
|
| long |
19.12.11 |
4.06.12 |
168 |
|
|
|
Merck (EMD) |
100 |
88 |
|
3.722,341 |
3.537,945 |
|
-184,396 |
-5 |
314.882 |
-10 |
|
| short |
4.06.12 |
16.07.12 |
42 |
|
|
|
thyssenkrupp |
100 |
256 |
|
1.228,103 |
1.412,805 |
1.043,401 |
-184,702 |
-15 |
267.598 |
-76 |
|
| long |
16.07.12 |
11.08.14 |
756 |
|
|
|
Continental |
100 |
46 |
|
5.774,730 |
18.204,024 |
|
12.429,294 |
215 |
839.346 |
74 |
|
| short |
11.08.14 |
18.08.14 |
7 |
|
|
|
Adidas |
100 |
106 |
|
7.858,413 |
8.232,473 |
7.484,353 |
-374,060 |
-5 |
799.696 |
-92 |
|
| long |
18.08.14 |
6.10.14 |
49 |
|
|
|
Vonovia |
100 |
255 |
|
3.128,806 |
3.085,665 |
|
-43,141 |
-1 |
788.695 |
-10 |
|
| short |
6.10.14 |
17.11.14 |
42 |
|
|
|
Deutsche Lufthansa |
100 |
474 |
|
1.662,570 |
1.909,508 |
1.415,632 |
-246,938 |
-15 |
671.646 |
-75 |
|
| long |
17.11.14 |
6.07.15 |
231 |
|
|
|
Merck (EMD) |
100 |
60 |
|
11.137,468 |
12.282,173 |
|
1.144,706 |
10 |
740.328 |
17 |
|
| short |
6.07.15 |
13.07.15 |
7 |
|
|
|
RWE |
100 |
283 |
|
2.607,116 |
2.743,799 |
2.470,434 |
-136,682 |
-5 |
701.647 |
-94 |
|
| long |
13.07.15 |
27.07.15 |
14 |
|
|
|
Fresenius |
100 |
84 |
|
8.318,985 |
8.369,161 |
|
50,176 |
1 |
705.862 |
17 |
|
| short |
27.07.15 |
19.10.15 |
84 |
|
|
|
RWE |
100 |
278 |
|
2.536,731 |
1.655,636 |
3.886,726 |
1.349,995 |
53 |
1.081.161 |
539 |
|
| long |
19.10.15 |
21.12.15 |
63 |
|
|
|
Fresenius |
100 |
132 |
|
8.164,466 |
8.390,838 |
|
226,371 |
3 |
1.111.042 |
17 |
|
| short |
21.12.15 |
28.12.15 |
7 |
|
|
|
RWE |
100 |
737 |
|
1.507,388 |
1.539,493 |
1.475,282 |
-32,106 |
-2 |
1.087.380 |
-67 |
|
| long |
28.12.15 |
7.03.16 |
70 |
|
|
|
Adidas |
100 |
92 |
|
11.762,731 |
12.109,129 |
|
346,398 |
3 |
1.119.248 |
16 |
|
| short |
7.03.16 |
25.04.16 |
49 |
|
|
|
Deutsche Bank |
100 |
566 |
|
1.977,158 |
1.798,266 |
2.173,848 |
196,689 |
10 |
1.230.574 |
103 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.04.16 |
9.05.16 |
14 |
|
|
|
Adidas |
100 |
91 |
|
13.517,919 |
14.092,390 |
|
574,471 |
4 |
1.282.851 |
196 |
|
| short |
9.05.16 |
16.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
795 |
|
1.612,081 |
1.587,588 |
1.636,952 |
24,871 |
2 |
1.302.624 |
122 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
Adidas |
100 |
96 |
|
13.566,276 |
22.897,318 |
|
9.331,042 |
69 |
2.198.404 |
34 |
|
| short |
5.03.18 |
7.05.18 |
63 |
|
|
|
Merck (EMD) |
100 |
209 |
|
10.471,838 |
10.752,661 |
10.191,015 |
-280,823 |
-3 |
2.139.712 |
-15 |
|
| long |
7.05.18 |
21.05.18 |
14 |
|
|
|
Deutsche Börse |
100 |
141 |
|
15.167,678 |
14.609,704 |
|
-557,974 |
-4 |
2.061.037 |
-62 |
|
| short |
21.05.18 |
18.06.18 |
28 |
|
|
|
Deutsche Bank |
100 |
1.455 |
|
1.415,786 |
1.217,066 |
1.646,951 |
231,166 |
16 |
2.397.383 |
618 |
|
| long |
18.06.18 |
15.10.18 |
119 |
|
|
|
Deutsche Börse |
100 |
163 |
|
14.646,903 |
14.246,117 |
|
-400,786 |
-3 |
2.332.055 |
-8 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Continental |
100 |
155 |
|
14.950,386 |
14.529,651 |
15.383,305 |
432,918 |
3 |
2.399.157 |
45 |
|
| long |
12.11.18 |
19.11.18 |
7 |
|
|
|
Wirecard |
100 |
123 |
|
19.405,616 |
17.730,448 |
|
-1.675,168 |
-9 |
2.193.112 |
-99 |
|
| short |
19.11.18 |
26.11.18 |
7 |
|
|
|
Bayer |
100 |
273 |
|
8.027,667 |
8.266,915 |
7.788,418 |
-239,248 |
-3 |
2.127.797 |
-79 |
|
| long |
26.11.18 |
10.12.18 |
14 |
|
|
|
Merck (EMD) |
100 |
169 |
|
12.531,011 |
12.292,726 |
|
-238,285 |
-2 |
2.087.527 |
-39 |
|
| short |
10.12.18 |
25.02.19 |
77 |
|
|
|
Covestro |
100 |
374 |
|
5.574,160 |
6.304,665 |
4.843,655 |
-730,505 |
-13 |
1.814.318 |
-49 |
|
| long |
25.02.19 |
2.03.20 |
371 |
|
|
|
Linde |
100 |
93 |
|
19.398,484 |
20.796,919 |
|
1.398,435 |
7 |
1.944.372 |
7 |
|
| short |
2.03.20 |
13.07.20 |
133 |
|
|
|
Deutsche Lufthansa |
100 |
1.476 |
|
1.316,978 |
1.063,942 |
1.630,192 |
313,215 |
24 |
2.406.678 |
80 |
|
| long |
13.07.20 |
24.01.22 |
560 |
|
|
|
Infineon |
100 |
851 |
|
2.827,390 |
4.417,622 |
|
1.590,232 |
56 |
3.759.965 |
34 |
|
| short |
24.01.22 |
31.01.22 |
7 |
|
|
|
Delivery Hero |
100 |
425 |
|
8.836,533 |
8.772,343 |
8.901,192 |
64,659 |
1 |
3.787.445 |
46 |
|
| long |
31.01.22 |
7.02.22 |
7 |
|
|
|
E.on |
100 |
2.399 |
|
1.578,299 |
1.609,603 |
|
31,304 |
2 |
3.862.544 |
178 |
|
| short |
7.02.22 |
14.02.22 |
7 |
|
|
|
Delivery Hero |
100 |
432 |
|
8.923,226 |
5.658,288 |
14.072,093 |
5.148,868 |
58 |
6.086.854 |
> 999.999 |
|
| long |
14.02.22 |
7.03.22 |
21 |
|
|
|
Deutsche Bank |
100 |
3.349 |
|
1.817,138 |
1.116,145 |
|
-700,994 |
-39 |
3.739.227 |
-100 |
|
| short |
7.03.22 |
11.04.22 |
35 |
|
|
|
Delivery Hero |
100 |
728 |
|
5.132,132 |
5.302,625 |
4.961,639 |
-170,493 |
-3 |
3.615.108 |
-30 |
|
| long |
11.04.22 |
18.04.22 |
7 |
|
|
|
Bayer |
100 |
390 |
|
9.249,209 |
9.202,467 |
|
-46,741 |
-1 |
3.596.879 |
-23 |
|
| short |
18.04.22 |
18.07.22 |
91 |
|
|
|
Delivery Hero |
100 |
729 |
|
4.929,405 |
5.483,282 |
4.375,528 |
-553,877 |
-11 |
3.193.103 |
-38 |
|
| long |
18.07.22 |
22.08.22 |
35 |
|
|
|
Deutsche Telekom |
100 |
1.200 |
|
2.658,816 |
2.592,280 |
|
-66,536 |
-3 |
3.113.259 |
-23 |
|
| short |
22.08.22 |
19.09.22 |
28 |
|
|
|
Zalando |
100 |
912 |
|
3.413,050 |
3.058,637 |
3.808,530 |
395,480 |
12 |
3.473.937 |
318 |
|
| long |
19.09.22 |
26.09.22 |
7 |
|
|
|
RWE |
100 |
591 |
|
5.869,198 |
5.394,286 |
|
-474,912 |
-8 |
3.193.264 |
-99 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
26.09.22 |
24.10.22 |
28 |
|
|
|
Zalando |
100 |
1.165 |
|
2.740,242 |
3.325,706 |
2.154,778 |
-585,464 |
-21 |
2.511.199 |
-96 |
|
| long |
24.10.22 |
25.09.23 |
336 |
|
|
|
Münchener Rück |
100 |
64 |
|
38.652,873 |
58.910,506 |
|
20.257,634 |
52 |
3.807.687 |
58 |
|
| short |
25.09.23 |
20.11.23 |
56 |
|
|
|
Zalando |
100 |
1.088 |
|
3.497,122 |
3.823,034 |
3.171,210 |
-325,912 |
-9 |
3.453.095 |
-47 |
|
| long |
20.11.23 |
12.08.24 |
266 |
|
|
|
Vonovia |
100 |
834 |
|
4.136,211 |
5.038,064 |
|
901,852 |
22 |
4.205.240 |
31 |
|
| kum | 12.06.06 |
12.08.24 | 7131 |
Tage von 7292 investiert (98%) |
41.952 |
4.205.240 |
36 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 3.12.07 | 14 | 2.734,42 | 2.881,38 | 2.587,46 | -146,96 | -5,37 | | | |
| | short | 28.01.08 | 2.06.08 | 126 | 2.049,51 | 1.486,84 | 2.825,11 | 775,60 | 37,84 | | | |
| | short | 30.06.08 | 21.07.08 | 21 | 1.067,68 | 1.018,63 | 1.119,08 | 51,40 | 4,81 | | | |
| | short | 18.08.08 | 6.04.09 | 231 | 1.097,15 | 215,08 | 5.596,70 | 4.499,55 | 410,11 | | | 597,40 |
| Continental | long | 16.07.12 | 11.08.14 | 756 | 5.774,73 | 18.204,02 | | 12.429,29 | 215,24 | | | |
| | short | 15.10.18 | 12.11.18 | 28 | 14.950,39 | 14.529,65 | 15.383,30 | 432,92 | 2,90 | | | 224,36 |
| BMW | long | 6.04.09 | 8.08.11 | 854 | 3.383,78 | 6.181,75 | | 2.797,97 | 82,69 | | | 82,69 |
| Commerzbank | short | 8.08.11 | 19.12.11 | 133 | 1.721,34 | 961,85 | 3.080,51 | 1.359,17 | 78,96 | | | 78,96 |
| Adidas | short | 11.08.14 | 18.08.14 | 7 | 7.858,41 | 8.232,47 | 7.484,35 | -374,06 | -4,76 | | | |
| | long | 28.12.15 | 7.03.16 | 70 | 11.762,73 | 12.109,13 | | 346,40 | 2,94 | | | |
| | long | 25.04.16 | 9.05.16 | 14 | 13.517,92 | 14.092,39 | | 574,47 | 4,25 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 13.566,28 | 22.897,32 | | 9.331,04 | 68,78 | | | 72,51 |
| Infineon | long | 13.07.20 | 24.01.22 | 560 | 2.827,39 | 4.417,62 | | 1.590,23 | 56,24 | | | 56,24 |
| Münchener Rück | long | 24.10.22 | 25.09.23 | 336 | 38.652,87 | 58.910,51 | | 20.257,63 | 52,41 | | | 52,41 |
| Delivery Hero | short | 24.01.22 | 31.01.22 | 7 | 8.836,53 | 8.772,34 | 8.901,19 | 64,66 | 0,73 | | | |
| | short | 7.02.22 | 14.02.22 | 7 | 8.923,23 | 5.658,29 | 14.072,09 | 5.148,87 | 57,70 | | | |
| | short | 7.03.22 | 11.04.22 | 35 | 5.132,13 | 5.302,62 | 4.961,64 | -170,49 | -3,32 | | | |
| | short | 18.04.22 | 18.07.22 | 91 | 4.929,40 | 5.483,28 | 4.375,53 | -553,88 | -11,24 | | | 36,32 |
| thyssenkrupp | long | 21.08.06 | 19.11.07 | 455 | 3.920,93 | 6.112,14 | | 2.191,21 | 55,88 | | | |
| | short | 4.06.12 | 16.07.12 | 42 | 1.228,10 | 1.412,81 | 1.043,40 | -184,70 | -15,04 | | | 32,44 |
| RWE | short | 6.07.15 | 13.07.15 | 7 | 2.607,12 | 2.743,80 | 2.470,43 | -136,68 | -5,24 | | | |
| | short | 27.07.15 | 19.10.15 | 84 | 2.536,73 | 1.655,64 | 3.886,73 | 1.349,99 | 53,22 | | | |
| | short | 21.12.15 | 28.12.15 | 7 | 1.507,39 | 1.539,49 | 1.475,28 | -32,11 | -2,13 | | | |
| | long | 19.09.22 | 26.09.22 | 7 | 5.869,20 | 5.394,29 | | -474,91 | -8,09 | | | 30,60 |
| Vonovia | long | 18.08.14 | 6.10.14 | 49 | 3.128,81 | 3.085,66 | | -43,14 | -1,38 | | | |
| | long | 20.11.23 | 12.08.24 | 266 | 4.136,21 | 5.038,06 | | 901,85 | 21,80 | | | 20,12 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Linde | long | 25.02.19 | 2.03.20 | 371 | 19.398,48 | 20.796,92 | | 1.398,44 | 7,21 | | | 7,21 |
| Deutsche Telekom | short | 12.06.06 | 21.08.06 | 70 | 1.853,92 | 1.699,07 | 2.022,89 | 168,97 | 9,11 | | | |
| | long | 18.07.22 | 22.08.22 | 35 | 2.658,82 | 2.592,28 | | -66,54 | -2,50 | | | 6,38 |
| Deutsche Lufthansa | short | 6.10.14 | 17.11.14 | 42 | 1.662,57 | 1.909,51 | 1.415,63 | -246,94 | -14,85 | | | |
| | short | 2.03.20 | 13.07.20 | 133 | 1.316,98 | 1.063,94 | 1.630,19 | 313,21 | 23,78 | | | 5,40 |
| SAP | long | 21.07.08 | 18.08.08 | 28 | 5.964,35 | 6.235,57 | | 271,21 | 4,55 | | | 4,55 |
| Fresenius | long | 13.07.15 | 27.07.15 | 14 | 8.318,99 | 8.369,16 | | 50,18 | 0,60 | | | |
| | long | 19.10.15 | 21.12.15 | 63 | 8.164,47 | 8.390,84 | | 226,37 | 2,77 | | | 3,39 |
| E.on | long | 31.01.22 | 7.02.22 | 7 | 1.578,30 | 1.609,60 | | 31,30 | 1,98 | | | 1,98 |
| Merck (EMD) | long | 19.12.11 | 4.06.12 | 168 | 3.722,34 | 3.537,95 | | -184,40 | -4,95 | | | |
| | long | 17.11.14 | 6.07.15 | 231 | 11.137,47 | 12.282,17 | | 1.144,71 | 10,28 | | | |
| | short | 5.03.18 | 7.05.18 | 63 | 10.471,84 | 10.752,66 | 10.191,01 | -280,82 | -2,68 | | | |
| | long | 26.11.18 | 10.12.18 | 14 | 12.531,01 | 12.292,73 | | -238,28 | -1,90 | | | 0,06 |
| Bayer | short | 19.11.18 | 26.11.18 | 7 | 8.027,67 | 8.266,91 | 7.788,42 | -239,25 | -2,98 | | | |
| | long | 11.04.22 | 18.04.22 | 7 | 9.249,21 | 9.202,47 | | -46,74 | -0,51 | | | -3,47 |
| Linde | long | 2.06.08 | 30.06.08 | 28 | 15.830,05 | 14.967,57 | | -862,48 | -5,45 | | | -5,45 |
| Wirecard | long | 12.11.18 | 19.11.18 | 7 | 19.405,62 | 17.730,45 | | -1.675,17 | -8,63 | | | -8,63 |
| Covestro | short | 10.12.18 | 25.02.19 | 77 | 5.574,16 | 6.304,66 | 4.843,65 | -730,51 | -13,11 | | | -13,11 |
| Deutsche Börse | long | 3.12.07 | 28.01.08 | 56 | 20.277,12 | 18.736,99 | | -1.540,13 | -7,60 | | | |
| | long | 7.05.18 | 21.05.18 | 14 | 15.167,68 | 14.609,70 | | -557,97 | -3,68 | | | |
| | long | 18.06.18 | 15.10.18 | 119 | 14.646,90 | 14.246,12 | | -400,79 | -2,74 | | | -13,43 |
| Deutsche Bank | short | 7.03.16 | 25.04.16 | 49 | 1.977,16 | 1.798,27 | 2.173,85 | 196,69 | 9,95 | | | |
| | short | 9.05.16 | 16.05.16 | 7 | 1.612,08 | 1.587,59 | 1.636,95 | 24,87 | 1,54 | | | |
| | short | 21.05.18 | 18.06.18 | 28 | 1.415,79 | 1.217,07 | 1.646,95 | 231,17 | 16,33 | | | |
| | long | 14.02.22 | 7.03.22 | 21 | 1.817,14 | 1.116,14 | | -700,99 | -38,58 | | | -20,23 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Zalando | short | 22.08.22 | 19.09.22 | 28 | 3.413,05 | 3.058,64 | 3.808,53 | 395,48 | 11,59 | | | |
| | short | 26.09.22 | 24.10.22 | 28 | 2.740,24 | 3.325,71 | 2.154,78 | -585,46 | -21,37 | | | |
| | short | 25.09.23 | 20.11.23 | 56 | 3.497,12 | 3.823,03 | 3.171,21 | -325,91 | -9,32 | | | -20,43 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
