| | Dienstag, 25. März 2025, 5:56UTC |
| | |
Auswertung - Deutscher Aktienindex in Schweizer Franken - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
17.181,410 |
12.08.24 |
0,02 |
17.728,261 |
-3,08 |
16.258,709 |
1.469,552 |
9,04 |
|
10,88 |
| | |
|
|
|
L |
|
Siemens Energy |
23,504 |
12.08.24 |
0,25 |
23,417 |
0,37 |
13,317 |
10,100 |
75,84 |
|
76,03 |
| | |
|
|
|
|
|
Rheinmetall |
529,211 |
12.08.24 |
1,41 |
468,535 |
12,95 |
384,392 |
84,143 |
21,89 |
|
51,63 |
| | |
|
|
|
|
|
Deutsche Bank |
12,899 |
12.08.24 |
0,14 |
14,932 |
-13,62 |
11,411 |
3,521 |
30,86 |
|
33,14 |
| | |
|
|
|
|
|
Commerzbank |
12,038 |
12.08.24 |
0,89 |
14,156 |
-14,96 |
10,207 |
3,949 |
38,69 |
|
30,82 |
| | |
|
|
|
|
|
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
156,230 |
23,740 |
15,20 |
|
29,56 |
| | |
|
|
|
|
|
Heidelberg Materials |
84,945 |
12.08.24 |
-0,81 |
93,474 |
-9,12 |
81,616 |
11,859 |
14,53 |
|
20,39 |
| | |
|
|
|
L |
|
Münchener Rück |
425,695 |
12.08.24 |
1,01 |
452,543 |
-5,93 |
387,531 |
65,012 |
16,78 |
|
21,00 |
| | |
|
|
|
|
|
Adidas |
205,869 |
12.08.24 |
-1,03 |
212,750 |
-3,23 |
170,955 |
41,795 |
24,45 |
|
18,86 |
| | |
|
|
|
L |
|
Symrise |
108,120 |
12.08.24 |
0,13 |
110,979 |
-2,58 |
93,525 |
17,454 |
18,66 |
|
17,51 |
| | |
|
|
|
L |
|
Henkel |
75,660 |
12.08.24 |
0,75 |
80,583 |
-6,11 |
67,138 |
13,446 |
20,03 |
|
15,90 |
| | |
|
|
|
L |
|
Beiersdorf |
120,720 |
12.08.24 |
-1,11 |
132,351 |
-8,79 |
129,795 |
2,556 |
1,97 |
|
6,41 |
| | |
|
|
|
L |
|
Merck (EMD) |
161,622 |
12.08.24 |
0,36 |
147,374 |
9,67 |
148,154 |
-0,780 |
-0,53 |
|
-0,44 |
| | |
|
|
|
|
|
Vonovia |
28,176 |
12.08.24 |
-1,32 |
25,637 |
9,91 |
25,436 |
0,201 |
0,79 |
|
10,83 |
| | |
|
|
|
|
|
MTU Aero Engines |
250,648 |
12.08.24 |
0,23 |
229,325 |
9,30 |
214,122 |
15,203 |
7,10 |
|
16,56 |
| | |
|
|
|
L |
|
Fresenius |
29,940 |
12.08.24 |
|
27,430 |
9,15 |
25,369 |
2,060 |
8,12 |
|
5,11 |
| | |
|
|
|
|
|
Siemens |
152,366 |
12.08.24 |
0,01 |
171,674 |
-11,25 |
161,310 |
10,364 |
6,42 |
|
14,82 |
| | |
|
|
|
|
|
Allianz |
248,031 |
12.08.24 |
|
254,428 |
-2,51 |
236,523 |
17,905 |
7,57 |
|
11,02 |
| | |
|
|
|
L |
|
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
31,524 |
1,785 |
5,66 |
|
2,88 |
| | |
|
|
|
L |
|
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
21,184 |
1,768 |
8,35 |
|
12,58 |
| | |
|
|
|
|
|
Hannover Rück |
220,407 |
12.08.24 |
5,23 |
233,492 |
-5,60 |
216,690 |
16,802 |
7,75 |
|
12,40 |
| | |
|
|
|
|
|
Daimler Truck |
31,985 |
12.08.24 |
-0,87 |
36,085 |
-11,36 |
33,445 |
2,640 |
7,89 |
|
7,90 |
| | |
|
|
|
|
|
Deutsche Börse |
179,457 |
12.08.24 |
0,54 |
184,642 |
-2,81 |
177,975 |
6,667 |
3,75 |
|
9,45 |
| | |
|
|
|
|
|
E.on |
11,946 |
12.08.24 |
0,78 |
11,830 |
0,98 |
11,263 |
0,567 |
5,04 |
|
3,82 |
| | |
|
|
|
|
|
Airbus |
129,647 |
12.08.24 |
-0,45 |
127,592 |
1,61 |
137,262 |
-9,670 |
-7,05 |
|
-5,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
⇓ Δ19 |
|
∅-RS |
| | |
|
|
|
|
|
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
52,698 |
-0,514 |
-0,97 |
|
6,60 |
| | |
|
|
|
|
|
Covestro |
52,087 |
12.08.24 |
-0,11 |
52,960 |
-1,65 |
44,689 |
8,271 |
18,51 |
|
12,17 |
| | |
|
|
|
L |
|
Qiagen |
40,059 |
12.08.24 |
-0,65 |
36,657 |
9,28 |
37,659 |
-1,002 |
-2,66 |
|
-4,84 |
| | |
|
|
|
|
|
Zalando |
22,176 |
12.08.24 |
0,39 |
22,147 |
0,13 |
18,630 |
3,518 |
18,88 |
|
0,20 |
| | |
|
|
|
S |
|
BASF |
40,011 |
12.08.24 |
-0,22 |
43,025 |
-7,01 |
43,543 |
-0,518 |
-1,19 |
|
-2,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
55,712 |
12.08.24 |
-0,57 |
62,807 |
-11,30 |
64,332 |
-1,524 |
-2,37 |
|
-1,56 |
| | |
|
|
|
L |
|
RWE |
31,365 |
12.08.24 |
1,70 |
31,598 |
-0,74 |
29,688 |
1,910 |
6,43 |
|
-7,31 |
| | |
|
|
|
S |
|
Volkswagen |
90,625 |
12.08.24 |
-0,47 |
102,789 |
-11,83 |
114,129 |
-11,340 |
-9,94 |
|
-6,46 |
| | |
|
|
|
|
|
Deutsche Post |
34,932 |
12.08.24 |
-0,36 |
37,336 |
-6,44 |
40,898 |
-3,563 |
-8,71 |
|
-6,04 |
| | |
|
|
|
|
|
Porsche Automobil |
37,277 |
12.08.24 |
-0,57 |
41,028 |
-9,14 |
43,814 |
-2,785 |
-6,36 |
|
-10,91 |
| | |
|
|
|
S |
|
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
97,805 |
-11,407 |
-11,66 |
|
-9,91 |
| | |
|
|
|
S |
|
Brenntag |
61,858 |
12.08.24 |
0,22 |
61,179 |
1,11 |
76,859 |
-15,680 |
-20,40 |
|
-14,41 |
| | |
|
|
|
S |
|
Continental |
57,050 |
12.08.24 |
0,34 |
51,409 |
10,97 |
70,410 |
-19,001 |
-26,99 |
|
-20,72 |
| | |
|
|
|
S |
|
Porsche |
63,660 |
12.08.24 |
-0,97 |
67,227 |
-5,31 |
75,756 |
-8,529 |
-11,26 |
|
-20,38 |
| | |
|
|
|
S |
|
Sartorius |
233,686 |
12.08.24 |
-2,90 |
205,190 |
13,89 |
315,428 |
-110,238 |
-34,95 |
|
-30,13 |
| | |
|
|
|
L |
|
Bayer |
25,162 |
12.08.24 |
-0,04 |
25,365 |
-0,80 |
27,491 |
-2,125 |
-7,73 |
|
-23,70 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 25 davon sind besser, Markt-Kennzahl(19) in CHF = 62,50 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Deutscher Aktienindex in Schweizer Franken * A19 - 33/27 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
21.08.06 |
70 |
|
|
|
Deutsche Telekom |
100 |
499 |
|
20,027 |
18,095 |
22,166 |
2,139 |
11 |
11.067 |
70 |
|
| long |
21.08.06 |
19.11.07 |
455 |
|
|
|
thyssenkrupp |
100 |
265 |
|
41,757 |
61,504 |
|
19,747 |
47 |
16.300 |
36 |
|
| short |
19.11.07 |
3.12.07 |
14 |
|
|
|
Pro7-Sat1 |
100 |
592 |
|
27,515 |
29,320 |
25,711 |
-1,805 |
-7 |
15.232 |
-83 |
|
| long |
3.12.07 |
28.01.08 |
56 |
|
|
|
Deutsche Börse |
100 |
73 |
|
206,334 |
192,536 |
|
-13,798 |
-7 |
14.225 |
-36 |
|
| short |
28.01.08 |
2.06.08 |
126 |
|
|
|
Pro7-Sat1 |
100 |
675 |
|
21,060 |
14,686 |
30,200 |
9,140 |
43 |
20.394 |
184 |
|
| long |
2.06.08 |
30.06.08 |
28 |
|
|
|
Linde |
100 |
130 |
|
156,362 |
143,648 |
|
-12,714 |
-8 |
18.741 |
-67 |
|
| short |
30.06.08 |
21.07.08 |
21 |
|
|
|
Pro7-Sat1 |
100 |
1.829 |
|
10,247 |
9,739 |
10,781 |
0,534 |
5 |
19.718 |
142 |
|
| long |
21.07.08 |
18.08.08 |
28 |
|
|
|
SAP |
100 |
345 |
|
57,025 |
61,856 |
|
4,831 |
8 |
21.385 |
189 |
|
| short |
18.08.08 |
6.04.09 |
231 |
|
|
|
Pro7-Sat1 |
100 |
1.964 |
|
10,884 |
2,425 |
48,845 |
37,962 |
349 |
95.941 |
972 |
|
| long |
6.04.09 |
8.08.11 |
854 |
|
|
|
BMW |
100 |
2.514 |
|
38,153 |
60,389 |
|
22,236 |
58 |
151.844 |
22 |
|
| short |
8.08.11 |
19.12.11 |
133 |
|
|
|
Commerzbank |
100 |
9.029 |
|
16,816 |
11,578 |
24,422 |
7,606 |
45 |
220.520 |
178 |
|
| long |
19.12.11 |
4.06.12 |
168 |
|
|
|
Merck (EMD) |
100 |
4.921 |
|
44,808 |
43,847 |
|
-0,961 |
-2 |
215.792 |
-5 |
|
| short |
4.06.12 |
16.07.12 |
42 |
|
|
|
thyssenkrupp |
100 |
14.177 |
|
15,220 |
17,491 |
12,950 |
-2,271 |
-15 |
183.601 |
-75 |
|
| long |
16.07.12 |
11.08.14 |
756 |
|
|
|
Continental |
100 |
2.568 |
|
71,494 |
161,483 |
|
89,989 |
126 |
414.693 |
48 |
|
| short |
11.08.14 |
18.08.14 |
7 |
|
|
|
Adidas |
100 |
5.948 |
|
69,710 |
72,775 |
66,645 |
-3,065 |
-4 |
396.463 |
-90 |
|
| long |
18.08.14 |
6.10.14 |
49 |
|
|
|
Vonovia |
100 |
14.334 |
|
27,659 |
27,184 |
|
-0,474 |
-2 |
389.665 |
-12 |
|
| short |
6.10.14 |
17.11.14 |
42 |
|
|
|
Deutsche Lufthansa |
100 |
26.603 |
|
14,647 |
15,792 |
13,502 |
-1,145 |
-8 |
359.193 |
-51 |
|
| long |
17.11.14 |
6.07.15 |
231 |
|
|
|
Merck (EMD) |
100 |
3.899 |
|
92,111 |
94,456 |
|
2,345 |
3 |
368.335 |
4 |
|
| short |
6.07.15 |
13.07.15 |
7 |
|
|
|
RWE |
100 |
18.370 |
|
20,050 |
21,124 |
18,976 |
-1,074 |
-5 |
348.600 |
-94 |
|
| long |
13.07.15 |
27.07.15 |
14 |
|
|
|
Fresenius |
100 |
5.442 |
|
64,047 |
65,362 |
|
1,314 |
2 |
355.752 |
70 |
|
| short |
27.07.15 |
19.10.15 |
84 |
|
|
|
RWE |
100 |
17.956 |
|
19,811 |
13,245 |
29,633 |
9,822 |
50 |
532.109 |
475 |
|
| long |
19.10.15 |
21.12.15 |
63 |
|
|
|
Fresenius |
100 |
8.146 |
|
65,316 |
68,707 |
|
3,392 |
5 |
559.737 |
34 |
|
| short |
21.12.15 |
28.12.15 |
7 |
|
|
|
RWE |
100 |
45.348 |
|
12,343 |
12,637 |
12,049 |
-0,294 |
-2 |
546.402 |
-72 |
|
| long |
28.12.15 |
7.03.16 |
70 |
|
|
|
Adidas |
100 |
5.658 |
|
96,556 |
106,308 |
|
9,752 |
10 |
601.582 |
65 |
|
| short |
7.03.16 |
25.04.16 |
49 |
|
|
|
Deutsche Bank |
100 |
34.657 |
|
17,358 |
15,762 |
19,116 |
1,758 |
10 |
662.501 |
105 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.04.16 |
9.05.16 |
14 |
|
|
|
Adidas |
100 |
5.591 |
|
118,484 |
126,336 |
|
7,852 |
7 |
706.400 |
433 |
|
| short |
9.05.16 |
16.05.16 |
7 |
|
|
|
Deutsche Bank |
100 |
48.878 |
|
14,452 |
14,235 |
14,673 |
0,221 |
2 |
717.191 |
120 |
|
| long |
16.05.16 |
5.03.18 |
658 |
|
|
|
Adidas |
100 |
5.896 |
|
121,637 |
202,640 |
|
81,003 |
67 |
1.194.784 |
33 |
|
| short |
5.03.18 |
7.05.18 |
63 |
|
|
|
Merck (EMD) |
100 |
12.892 |
|
92,675 |
98,845 |
86,506 |
-6,170 |
-7 |
1.115.245 |
-33 |
|
| long |
7.05.18 |
21.05.18 |
14 |
|
|
|
Deutsche Börse |
100 |
7.998 |
|
139,430 |
131,197 |
|
-8,233 |
-6 |
1.049.398 |
-80 |
|
| short |
21.05.18 |
18.06.18 |
28 |
|
|
|
Deutsche Bank |
100 |
82.538 |
|
12,714 |
10,958 |
14,751 |
2,037 |
16 |
1.217.555 |
594 |
|
| long |
18.06.18 |
15.10.18 |
119 |
|
|
|
Deutsche Börse |
100 |
9.232 |
|
131,876 |
125,743 |
|
-6,132 |
-5 |
1.160.940 |
-14 |
|
| short |
15.10.18 |
12.11.18 |
28 |
|
|
|
Continental |
100 |
8.797 |
|
131,959 |
128,874 |
135,119 |
3,160 |
2 |
1.188.737 |
36 |
|
| long |
12.11.18 |
19.11.18 |
7 |
|
|
|
Wirecard |
100 |
6.906 |
|
172,122 |
156,479 |
|
-15,643 |
-9 |
1.080.705 |
-99 |
|
| short |
19.11.18 |
26.11.18 |
7 |
|
|
|
Bayer |
100 |
15.253 |
|
70,848 |
72,696 |
68,999 |
-1,849 |
-3 |
1.052.509 |
-75 |
|
| long |
26.11.18 |
10.12.18 |
14 |
|
|
|
Merck (EMD) |
100 |
9.551 |
|
110,193 |
107,488 |
|
-2,705 |
-2 |
1.026.672 |
-48 |
|
| short |
10.12.18 |
25.02.19 |
77 |
|
|
|
Covestro |
100 |
21.064 |
|
48,741 |
56,759 |
40,722 |
-8,019 |
-16 |
857.763 |
-57 |
|
| long |
25.02.19 |
2.03.20 |
371 |
|
|
|
Linde |
100 |
4.911 |
|
174,640 |
184,392 |
|
9,752 |
6 |
905.655 |
5 |
|
| short |
2.03.20 |
13.07.20 |
133 |
|
|
|
Deutsche Lufthansa |
100 |
77.560 |
|
11,677 |
9,334 |
14,608 |
2,931 |
25 |
1.132.988 |
85 |
|
| long |
13.07.20 |
24.01.22 |
560 |
|
|
|
Infineon |
100 |
45.677 |
|
24,804 |
35,461 |
|
10,657 |
43 |
1.619.754 |
26 |
|
| short |
24.01.22 |
31.01.22 |
7 |
|
|
|
Delivery Hero |
100 |
22.835 |
|
70,932 |
70,861 |
71,004 |
0,071 |
0 |
1.621.384 |
5 |
|
| long |
31.01.22 |
7.02.22 |
7 |
|
|
|
E.on |
100 |
127.176 |
|
12,749 |
12,918 |
|
0,168 |
1 |
1.642.806 |
98 |
|
| short |
7.02.22 |
14.02.22 |
7 |
|
|
|
Delivery Hero |
100 |
22.940 |
|
71,612 |
45,291 |
113,228 |
41,617 |
58 |
2.597.491 |
> 999.999 |
|
| long |
14.02.22 |
7.03.22 |
21 |
|
|
|
Deutsche Bank |
100 |
178.582 |
|
14,545 |
8,960 |
|
-5,585 |
-38 |
1.600.116 |
-100 |
|
| short |
7.03.22 |
11.04.22 |
35 |
|
|
|
Delivery Hero |
100 |
38.838 |
|
41,199 |
39,319 |
43,169 |
1,970 |
5 |
1.676.627 |
63 |
|
| long |
11.04.22 |
18.04.22 |
7 |
|
|
|
Bayer |
100 |
24.446 |
|
68,583 |
68,478 |
|
-0,106 |
0 |
1.674.044 |
-8 |
|
| short |
18.04.22 |
18.07.22 |
91 |
|
|
|
Delivery Hero |
100 |
45.638 |
|
36,681 |
38,767 |
34,595 |
-2,086 |
-6 |
1.578.835 |
-21 |
|
| long |
18.07.22 |
22.08.22 |
35 |
|
|
|
Deutsche Telekom |
100 |
83.989 |
|
18,798 |
18,187 |
|
-0,611 |
-3 |
1.527.482 |
-29 |
|
| short |
22.08.22 |
19.09.22 |
28 |
|
|
|
Zalando |
100 |
63.791 |
|
23,945 |
20,612 |
27,817 |
3,872 |
16 |
1.774.490 |
606 |
|
| long |
19.09.22 |
26.09.22 |
7 |
|
|
|
RWE |
100 |
44.865 |
|
39,551 |
37,130 |
|
-2,422 |
-6 |
1.665.835 |
-96 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
26.09.22 |
24.10.22 |
28 |
|
|
|
Zalando |
100 |
88.319 |
|
18,861 |
22,372 |
15,351 |
-3,511 |
-19 |
1.355.766 |
-93 |
|
| long |
24.10.22 |
25.09.23 |
336 |
|
|
|
Münchener Rück |
100 |
5.214 |
|
260,021 |
360,964 |
|
100,942 |
39 |
1.882.080 |
43 |
|
| short |
25.09.23 |
20.11.23 |
56 |
|
|
|
Zalando |
100 |
87.832 |
|
21,428 |
22,803 |
20,053 |
-1,375 |
-6 |
1.761.312 |
-35 |
|
| long |
20.11.23 |
12.08.24 |
266 |
|
|
|
Vonovia |
100 |
71.391 |
|
24,671 |
28,176 |
|
3,505 |
14 |
2.011.544 |
20 |
|
| kum | 12.06.06 |
12.08.24 | 6861 |
Tage von 7022 investiert (98%) |
20.015 |
2.011.544 |
33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 3.12.07 | 14 | 27,52 | 29,32 | 25,71 | -1,80 | -6,56 | | | |
| | short | 28.01.08 | 2.06.08 | 126 | 21,06 | 14,69 | 30,20 | 9,14 | 43,40 | | | |
| | short | 30.06.08 | 21.07.08 | 21 | 10,25 | 9,74 | 10,78 | 0,53 | 5,21 | | | |
| | short | 18.08.08 | 6.04.09 | 231 | 10,88 | 2,43 | 48,85 | 37,96 | 348,80 | | | 532,71 |
| Continental | long | 16.07.12 | 11.08.14 | 756 | 71,49 | 161,48 | | 89,99 | 125,87 | | | |
| | short | 15.10.18 | 12.11.18 | 28 | 131,96 | 128,87 | 135,12 | 3,16 | 2,39 | | | 131,28 |
| Adidas | short | 11.08.14 | 18.08.14 | 7 | 69,71 | 72,77 | 66,64 | -3,06 | -4,40 | | | |
| | long | 28.12.15 | 7.03.16 | 70 | 96,56 | 106,31 | | 9,75 | 10,10 | | | |
| | long | 25.04.16 | 9.05.16 | 14 | 118,48 | 126,34 | | 7,85 | 6,63 | | | |
| | long | 16.05.16 | 5.03.18 | 658 | 121,64 | 202,64 | | 81,00 | 66,59 | | | 86,98 |
| BMW | long | 6.04.09 | 8.08.11 | 854 | 38,15 | 60,39 | | 22,24 | 58,28 | | | 58,28 |
| Delivery Hero | short | 24.01.22 | 31.01.22 | 7 | 70,93 | 70,86 | 71,00 | 0,07 | 0,10 | | | |
| | short | 7.02.22 | 14.02.22 | 7 | 71,61 | 45,29 | 113,23 | 41,62 | 58,11 | | | |
| | short | 7.03.22 | 11.04.22 | 35 | 41,20 | 39,32 | 43,17 | 1,97 | 4,78 | | | |
| | short | 18.04.22 | 18.07.22 | 91 | 36,68 | 38,77 | 34,59 | -2,09 | -5,69 | | | 56,41 |
| Commerzbank | short | 8.08.11 | 19.12.11 | 133 | 16,82 | 11,58 | 24,42 | 7,61 | 45,23 | | | 45,23 |
| Infineon | long | 13.07.20 | 24.01.22 | 560 | 24,80 | 35,46 | | 10,66 | 42,96 | | | 42,96 |
| Münchener Rück | long | 24.10.22 | 25.09.23 | 336 | 260,02 | 360,96 | | 100,94 | 38,82 | | | 38,82 |
| RWE | short | 6.07.15 | 13.07.15 | 7 | 20,05 | 21,12 | 18,98 | -1,07 | -5,36 | | | |
| | short | 27.07.15 | 19.10.15 | 84 | 19,81 | 13,25 | 29,63 | 9,82 | 49,58 | | | |
| | short | 21.12.15 | 28.12.15 | 7 | 12,34 | 12,64 | 12,05 | -0,29 | -2,38 | | | |
| | long | 19.09.22 | 26.09.22 | 7 | 39,55 | 37,13 | | -2,42 | -6,12 | | | 29,73 |
| thyssenkrupp | long | 21.08.06 | 19.11.07 | 455 | 41,76 | 61,50 | | 19,75 | 47,29 | | | |
| | short | 4.06.12 | 16.07.12 | 42 | 15,22 | 17,49 | 12,95 | -2,27 | -14,92 | | | 25,32 |
| Deutsche Lufthansa | short | 6.10.14 | 17.11.14 | 42 | 14,65 | 15,79 | 13,50 | -1,15 | -7,82 | | | |
| | short | 2.03.20 | 13.07.20 | 133 | 11,68 | 9,33 | 14,61 | 2,93 | 25,10 | | | 15,32 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vonovia | long | 18.08.14 | 6.10.14 | 49 | 27,66 | 27,18 | | -0,47 | -1,71 | | | |
| | long | 20.11.23 | 12.08.24 | 266 | 24,67 | 28,18 | | 3,51 | 14,21 | | | 12,25 |
| SAP | long | 21.07.08 | 18.08.08 | 28 | 57,03 | 61,86 | | 4,83 | 8,47 | | | 8,47 |
| Fresenius | long | 13.07.15 | 27.07.15 | 14 | 64,05 | 65,36 | | 1,31 | 2,05 | | | |
| | long | 19.10.15 | 21.12.15 | 63 | 65,32 | 68,71 | | 3,39 | 5,19 | | | 7,35 |
| Deutsche Telekom | short | 12.06.06 | 21.08.06 | 70 | 20,03 | 18,09 | 22,17 | 2,14 | 10,68 | | | |
| | long | 18.07.22 | 22.08.22 | 35 | 18,80 | 18,19 | | -0,61 | -3,25 | | | 7,08 |
| Linde | long | 25.02.19 | 2.03.20 | 371 | 174,64 | 184,39 | | 9,75 | 5,58 | | | 5,58 |
| E.on | long | 31.01.22 | 7.02.22 | 7 | 12,75 | 12,92 | | 0,17 | 1,32 | | | 1,32 |
| Bayer | short | 19.11.18 | 26.11.18 | 7 | 70,85 | 72,70 | 69,00 | -1,85 | -2,61 | | | |
| | long | 11.04.22 | 18.04.22 | 7 | 68,58 | 68,48 | | -0,11 | -0,15 | | | -2,76 |
| Linde | long | 2.06.08 | 30.06.08 | 28 | 156,36 | 143,65 | | -12,71 | -8,13 | | | -8,13 |
| Merck (EMD) | long | 19.12.11 | 4.06.12 | 168 | 44,81 | 43,85 | | -0,96 | -2,14 | | | |
| | long | 17.11.14 | 6.07.15 | 231 | 92,11 | 94,46 | | 2,34 | 2,55 | | | |
| | short | 5.03.18 | 7.05.18 | 63 | 92,68 | 98,84 | 86,51 | -6,17 | -6,66 | | | |
| | long | 26.11.18 | 10.12.18 | 14 | 110,19 | 107,49 | | -2,71 | -2,45 | | | -8,63 |
| Wirecard | long | 12.11.18 | 19.11.18 | 7 | 172,12 | 156,48 | | -15,64 | -9,09 | | | -9,09 |
| Zalando | short | 22.08.22 | 19.09.22 | 28 | 23,94 | 20,61 | 27,82 | 3,87 | 16,17 | | | |
| | short | 26.09.22 | 24.10.22 | 28 | 18,86 | 22,37 | 15,35 | -3,51 | -18,61 | | | |
| | short | 25.09.23 | 20.11.23 | 56 | 21,43 | 22,80 | 20,05 | -1,37 | -6,42 | | | -11,52 |
| Deutsche Börse | long | 3.12.07 | 28.01.08 | 56 | 206,33 | 192,54 | | -13,80 | -6,69 | | | |
| | long | 7.05.18 | 21.05.18 | 14 | 139,43 | 131,20 | | -8,23 | -5,90 | | | |
| | long | 18.06.18 | 15.10.18 | 119 | 131,88 | 125,74 | | -6,13 | -4,65 | | | -16,28 |
| Covestro | short | 10.12.18 | 25.02.19 | 77 | 48,74 | 56,76 | 40,72 | -8,02 | -16,45 | | | -16,45 |
| Deutsche Bank | short | 7.03.16 | 25.04.16 | 49 | 17,36 | 15,76 | 19,12 | 1,76 | 10,13 | | | |
| | short | 9.05.16 | 16.05.16 | 7 | 14,45 | 14,23 | 14,67 | 0,22 | 1,53 | | | |
| | short | 21.05.18 | 18.06.18 | 28 | 12,71 | 10,96 | 14,75 | 2,04 | 16,02 | | | |
| | long | 14.02.22 | 7.03.22 | 21 | 14,55 | 8,96 | | -5,58 | -38,40 | | | -20,09 |
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|
