RS Chart
Assessment - Deutscher Aktienindex in Renminbi yuán - 6/01/20 - RS = 19
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/20/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 95,004.026  12:55 3.42 91,863.626 3.42 102,460.173 -10,596.547 -10.34   -1.18 
real-time RS chart chart add note MTU Aero Engines 1,260.996  11:55 9.77 1,148.811 9.77 2,013.767 -864.957 -42.95   -25.18 
real-time RS chart chart add note Deutsche Bank 64.513  11:55 8.05 59.708 8.05 56.081 3.627 6.47   14.18 
real-time RS chart chart add note Daimler 285.102  11:55 7.73 264.647 7.73 380.938 -116.291 -30.53   -15.79 
real-time RS chart chart add note BASF 411.082  11:55 6.59 385.672 6.59 517.257 -131.585 -25.44   -13.70 
real-time RS chart chart add note Volkswagen 1,114.719  11:55 6.11 1,050.500 6.11 1,378.572 -328.072 -23.80   -8.20 
real-time RS chart chart add note Infineon 158.606  12:04 3.39 149.496 6.09 156.457 -6.961 -4.45   12.69 
real-time RS chart chart add note BMW 441.765  11:54 5.93 417.029 5.93 570.177 -153.149 -26.86   -12.16 
real-time RS chart chart add note HeidelbergCement 374.454  11:54 2.43 353.840 5.83 496.261 -142.421 -28.70   -19.73 
real-time RS chart chart add note Continental 740.186  11:54 5.56 701.179 5.56 879.501 -178.322 -20.28   -11.05 
real-time RS chart chart add note Deutsche Post 234.123  11:54 5.54 221.834 5.54 262.453 -40.619 -15.48   -2.10 
real-time RS chart chart add note Covestro 277.728  11:54 5.23 263.933 5.23 311.353 -47.420 -15.23   -9.96 
real-time RS chart chart add note Bayer 505.826  11:55 5.07 481.406 5.07 559.952 -78.546 -14.03   -1.54 
real-time RS chart chart add note Münchener Rück 1,695.071  11:54 4.50 1,622.130 4.50 2,050.452 -428.322 -20.89   -7.58 
real-time RS chart chart add note Allianz 1,348.128  11:54 4.43 1,290.886 4.43 1,699.214 -408.328 -24.03   -15.27 
real-time RS chart chart add note Deutsche Lufthansa 75.002  11:55 -3.17 72.481 3.48 119.733 -47.253 -39.47   -27.07 
real-time RS chart chart add note Deutsche Telekom 115.991  12:04 3.21 112.384 3.21 113.786 -1.402 -1.23   0.11 
real-time RS chart chart add note Siemens 802.503  11:55 2.73 781.175 2.73 904.010 -122.834 -13.59   3.63 
real-time RS chart chart L add note Fresenius MedCare 614.443  11:55 2.51 599.379 2.51 507.501 91.879 18.10   17.65 
real-time RS chart chart S add note Wirecard 768.173  12:05 2.46 749.700 2.46 873.023 -123.323 -14.13   -20.95 
real-time RS chart chart add note Linde 1,466.339  11:55 2.32 1,433.040 2.32 1,433.053 -0.013 -0.00   5.12 
real-time RS chart chart add note RWE 241.496  11:54 2.25 236.184 2.25 206.450 29.734 14.40   16.52 
real-time RS chart chart add note SAP 919.841  12:05 2.22 899.862 2.22 933.202 -33.340 -3.57   2.57 
real-time RS chart chart add note Adidas 1,910.720  11:54 1.60 1,880.593 1.60 2,260.805 -380.212 -16.82   -5.33 
real-time RS chart chart add note Deutsche Börse 1,190.831  11:54 1.56 1,172.596 1.56 1,079.863 92.732 8.59   11.23 
  instrument freshest Δday 6/01/20 Δwk 1/20/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note Vonovia 416.711  11:54 1.51 410.527 1.51 378.167 32.361 8.56   14.36 
real-time RS chart chart add note Beiersdorf 757.153  11:55 1.32 747.322 1.32 827.362 -80.040 -9.67   -5.97 
real-time RS chart chart add note E.on 76.302  11:55 1.24 75.366 1.24 73.901 1.466 1.98   4.53 
real-time RS chart chart add note Fresenius 344.881  11:54 0.69 342.503 0.69 385.309 -42.806 -11.11   0.91 
real-time RS chart chart add note Henkel 640.131  11:54 0.57 636.484 0.57 714.029 -77.545 -10.86   -5.32 
real-time RS chart chart add note Merck (EMD) 821.372  11:55 0.44 817.804 0.44 846.095 -28.290 -3.34   4.11 
 DAX - 30 out of 30 instruments rated - 6/01/20 / 1/20/20 - 6 did rise, Market-Ratio(19) in CNY = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Deutscher Aktienindex in Renminbi yuán * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  76   130.314  117.012 145.128  14.814 11  11,126 75  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  41   270.027  408.503    138.476 51  16,803 39  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  91   182.754  191.620 173.888  -8.866 -5  15,997 -73  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  11   1,348.487  1,266.209    -82.278 -6  15,092 -34  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  108   138.502  97.834 196.073  57.571 42  21,309 174  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  20   1,041.623  967.780    -73.843 -7  19,832 -62  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  287   69.034  64.940 73.386  4.352 6  21,081 189  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  55   380.242  387.654    7.412 2  21,489 29  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  315   68.208  14.657 317.412  249.205 365  99,988 1,035  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  433   230.593  507.685    277.092 120  219,969 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  1,556   141.367  78.841 253.482  112.114 79  394,419 397  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  1,292   305.112  287.810    -17.302 -6  372,065 -12  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  3,724   99.905  112.609 87.202  -12.704 -13  324,756 -69  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  587   552.338  1,315.289    762.951 138  772,608 52  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  1,632   473.158  493.529 452.787  -20.371 -4  739,363 -90  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  3,941   187.569  174.172    -13.397 -7  686,565 -42  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  7,315   93.845  100.413 87.276  -6.569 -7  638,516 -47  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  1,090   585.674  622.144    36.469 6  678,267 10  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  5,135   132.061  137.970 126.153  -5.908 -4  647,927 -91  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  1,548   418.314  421.454    3.140 1  652,788 22  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  5,110   127.745  88.095 185.239  57.495 45  946,585 403  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  2,178   434.425  448.640    14.215 3  977,547 21  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  12,128   80.597  83.002 78.192  -2.405 -3  948,381 -79  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  1,495   634.187  696.041    61.854 10  1,040,852 62  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  8,174   127.336  117.664 137.803  10.467 8  1,126,412 80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  1,427   789.182  847.752    58.570 7  1,209,991 547  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  11,135   108.658  108.286 109.031  0.373 0  1,214,148 20  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  1,497   810.666  1,369.061    558.395 69  2,050,065 34  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  3,274   626.125  626.974 625.277  -0.848 0  2,047,288 -1  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  2,314   884.408  839.901    -44.506 -5  1,944,300 -74  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  23,887   81.392  70.898 93.440  12.048 15  2,232,082 505  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  2,616   853.232  881.046    27.815 3  2,304,844 10  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  2,077   1,109.525  1,066.575 1,154.205  44.680 4  2,397,645 67  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  2,019   1,187.083  1,093.824    -93.259 -8  2,209,354 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  4,461   495.241  505.330 485.153  -10.088 -2  2,164,351 -66  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  2,825   765.980  750.489    -15.491 -2  2,120,589 -41  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  6,231   340.311  379.207 301.414  -38.897 -11  1,878,223 -44  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  1,609   1,166.763  1,340.791    174.029 15  2,158,235 15  
short 3/02/20   6/02/20 92  RT RS QC  Deutsche Lufthansa 100  25,418   84.906  75.002 96.119  11.213 13  2,443,239 64  
accum 6/12/06 6/02/205104 days out of 5265 invested (97%) 24,332 2,443,239 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/0714182.75191.62173.89-8.87 -4.85 
 short  1/28/08  6/02/08126138.5097.83196.0757.57 41.57 
 short  6/30/08  7/21/082169.0364.9473.394.35 6.30 
 short  8/18/08  4/06/0923168.2114.66317.41249.20 365.36566.35 
 Continentallong  7/16/12  8/11/14756552.341,315.29762.95 138.13 
 short 10/15/18 11/12/18281,109.531,066.571,154.2144.68 4.03147.72 
 BMWlong  4/06/09  8/08/11854230.59507.69277.09 120.16120.16 
 Adidasshort  8/11/14  8/18/147473.16493.53452.79-20.37 -4.31 
 long 12/28/15  3/07/1670634.19696.0461.85 9.75 
 long  4/25/16  5/09/1614789.18847.7558.57 7.42 
 long  5/16/16  3/05/18658810.671,369.06558.40 68.8890.54 
 Commerzbankshort  8/08/11 12/19/11133141.3778.84253.48112.11 79.3179.31 
 RWEshort  7/06/15  7/13/157132.06137.97126.15-5.91 -4.47 
 short  7/27/15 10/19/1584127.7488.10185.2457.49 45.01 
 short 12/21/15 12/28/15780.6083.0078.19-2.40 -2.9834.39 
 thyssenkrupplong  8/21/06 11/19/07455270.03408.50138.48 51.28 
 short  6/04/12  7/16/124299.91112.6187.20-12.70 -12.7232.05 
 Deutsche Bankshort  3/07/16  4/25/1649127.34117.66137.8010.47 8.22 
 short  5/09/16  5/16/167108.66108.29109.030.37 0.34 
 short  5/21/18  6/18/182881.3970.9093.4412.05 14.8024.67 
 Lindelong  2/25/19  3/02/203711,166.761,340.79174.03 14.9214.92 
 Deutsche Telekomshort  6/12/06  8/21/0670130.31117.01145.1314.81 11.3711.37 
 Deutsche Lufthansashort 10/06/14 11/17/144293.84100.4187.28-6.57 -7.00 
 short  3/02/20  6/02/209284.9175.0096.1211.21 13.215.28 
 Freseniuslong  7/13/15  7/27/1514418.31421.453.14 0.75 
 long 10/19/15 12/21/1563434.42448.6414.22 3.274.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAPlong  7/21/08  8/18/0828380.24387.657.41 1.951.95 
 Merck (EMD)long 12/19/11  6/04/12168305.11287.81-17.30 -5.67 
 long 11/17/14  7/06/15231585.67622.1436.47 6.23 
 short  3/05/18  5/07/1863626.13626.97625.28-0.85 -0.14 
 long 11/26/18 12/10/1814765.98750.49-15.49 -2.02-1.96 
 Bayershort 11/19/18 11/26/187495.24505.33485.15-10.09 -2.04-2.04 
 Lindelong  6/02/08  6/30/08281,041.62967.78-73.84 -7.09-7.09 
 Vonovialong  8/18/14 10/06/1449187.57174.17-13.40 -7.14-7.14 
 Wirecardlong 11/12/18 11/19/1871,187.081,093.82-93.26 -7.86-7.86 
 Deutsche Börselong 12/03/07  1/28/08561,348.491,266.21-82.28 -6.10 
 long  5/07/18  5/21/1814884.41839.90-44.51 -5.03 
 long  6/18/18 10/15/18119853.23881.0527.81 3.26-7.92 
 Covestroshort 12/10/18  2/25/1977340.31379.21301.41-38.90 -11.43-11.43 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia