Tue, Aug 16th, 2022, 16:33UTC
 
RS Chart
Assessment - Deutscher Aktienindex - 8/15/22 - RS = 19
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 13,910.100  15:50 0.68 13,816.600 0.68 14,518.200 -701.600 -4.83   -5.77 
real-time RS chart chart add note RWE 43.520  15:35 2.69 42.380 2.69 39.550 2.830 7.16   17.59 
real-time RS chart chart add note Deutsche Börse 168.200  15:35 -0.44 168.950 -0.44 163.150 5.800 3.56   10.53 
real-time RS chart chart add note Deutsche Telekom 19.112  15:35 1.89 18.758 1.89 17.368 1.390 8.00   9.00 
real-time RS chart chart add note Linde 306.850  15:42 0.97 303.900 0.97 292.100 11.800 4.04   8.71 
real-time RS chart chart L add note Beiersdorf 102.950  15:41 0.68 102.250 0.68 97.500 4.750 4.87   8.48 
real-time RS chart chart L add note Qiagen 47.690  15:35 -1.61 48.470 -1.61 45.080 3.390 7.52   7.63 
real-time RS chart chart L add note MTU Aero Engines 198.150  15:35 0.84 196.500 0.84 207.800 -11.300 -5.44   4.28 
real-time RS chart chart L add note Sartorius 443.900  15:37 -0.54 446.300 -0.54 403.200 43.100 10.69   1.89 
real-time RS chart chart L add note Symrise 112.400  15:35 -1.10 113.650 -1.10 111.200 2.450 2.20   1.23 
real-time RS chart chart L add note Airbus 110.540  15:36 1.60 108.800 1.60 110.100 -1.300 -1.18   1.04 
real-time RS chart chart add note Bayer 54.300  15:42 1.38 53.560 1.38 65.070 -11.510 -17.69   0.93 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 238.700 0.42 240.400 -1.700 -0.71   -0.77 
real-time RS chart chart L add note Hannover Rück 151.250  15:35 0.13 151.050 0.13 150.150 0.900 0.60   -1.09 
real-time RS chart chart L add note Merck (EMD) 184.000  15:35 -1.05 185.950 -1.05 188.150 -2.200 -1.17   -1.11 
real-time RS chart chart L add note BMW 79.250  15:35 1.45 78.120 1.45 79.850 -1.730 -2.17   -5.35 
real-time RS chart chart L add note Brenntag 71.020  15:35 0.79 70.460 0.79 72.680 -2.220 -3.05   -5.43 
real-time RS chart chart L add note Henkel 65.840  15:35 1.11 65.120 1.11 60.400 4.720 7.81   -5.45 
real-time RS chart chart add note Siemens Healthineers 51.140  15:35 0.24 51.020 0.24 55.940 -4.920 -8.80   -8.75 
real-time RS chart chart L add note Volkswagen 150.600  15:39 0.39 150.020 0.39 158.760 -8.740 -5.51   -8.99 
real-time RS chart chart add note E.on 9.508  15:35 1.52 9.366 1.52 10.415 -1.049 -10.07   -10.25 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 178.780 0.65 216.850 -38.070 -17.56   -10.61 
real-time RS chart chart add note Mercedes-Benz 61.220  15:35 1.09 60.560 1.09 64.260 -3.700 -5.76   -11.03 
real-time RS chart chart L add note HeidelbergCement 51.580  15:35 0.47 51.340 0.47 52.340 -1.000 -1.91   -11.19 
real-time RS chart chart add note Porsche 71.760  15:35 2.60 69.940 2.60 88.980 -19.040 -21.40   -11.82 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SAP 92.570  15:39 -0.77 93.290 -0.77 101.580 -8.290 -8.16   -12.30 
real-time RS chart chart L add note Siemens 112.040  15:36 -0.14 112.200 -0.14 125.720 -13.520 -10.75   -12.32 
real-time RS chart chart L add note Deutsche Post 40.805  15:36 1.17 40.335 1.17 42.335 -2.000 -4.72   -12.68 
real-time RS chart chart L add note Infineon 27.500  15:35 0.11 27.470 0.11 30.540 -3.070 -10.05   -12.98 
real-time RS chart chart add note Deutsche Bank 8.964  15:44 0.25 8.942 0.25 11.806 -2.864 -24.26   -14.55 
real-time RS chart chart L add note Puma 69.240  15:35 0.55 68.860 0.55 78.840 -9.980 -12.66   -17.23 
real-time RS chart chart add note Continental 67.220  15:35 2.59 65.520 2.59 67.460 -1.940 -2.88   -17.43 
real-time RS chart chart add note BASF 44.750  15:39 1.57 44.060 1.57 51.870 -7.810 -15.06   -20.64 
real-time RS chart chart L add note Adidas 173.360  15:35 0.24 172.940 0.24 212.600 -39.660 -18.65   -21.53 
real-time RS chart chart add note Vonovia 31.650  15:35 1.31 31.240 1.31 43.530 -12.290 -28.23   -26.26 
real-time RS chart chart S add note Fresenius 24.910  15:35 1.10 24.640 1.10 33.060 -8.420 -25.47   -28.04 
real-time RS chart chart S add note Covestro 32.980  15:39 2.17 32.280 2.17 46.100 -13.820 -29.98   -30.13 
real-time RS chart chart S add note Fresenius MedCare 37.300  15:35 1.63 36.700 1.63 60.900 -24.200 -39.74   -34.32 
real-time RS chart chart L add note Zalando 30.750  15:35 -2.16 31.430 -2.16 50.540 -19.110 -37.81   -36.05 
real-time RS chart chart add note HelloFresh 30.380  15:41 -1.43 30.820 -1.43 44.190 -13.370 -30.26   -36.13 
real-time RS chart chart add note Daimler Truck 28.675  15:38 0.37 28.570 0.37 25.180 3.390 13.46   -na- 
 DAX - 40 out of 40 instruments rated - 8/15/22 / 4/04/22 - 11 did rise, Market-Ratio(19) = 27.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  4,841   59.533  133.083    73.550 124  644,300 47  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,919 -91  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,876 -13  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  49,989   12.080  13.145 11.015  -1.065 -9  550,638 -55  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,956 30  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  33,833   19.240  20.205 18.275  -0.965 -5  618,307 -93  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  10,093   61.260  61.200    -0.060 0  617,702 -3  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  33,299   18.550  12.230 28.136  9.586 52  936,903 511  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,369 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  86,473   11.395  11.660 11.130  -0.265 -2  962,453 -71  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  10,803   89.090  96.970    7.880 9  1,047,581 56  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  66,163   15.833  14.347 17.473  1.640 10  1,156,082 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,719   107.850  114.300    6.450 6  1,225,219 355  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  93,705   13.075  12.861 13.293  0.218 2  1,245,628 137  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,334   109.900  174.750    64.850 59  1,980,638 29  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  24,782   79.920  82.660 77.180  -2.740 -3  1,912,735 -18  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  16,404   116.600  111.550    -5.050 -4  1,829,895 -68  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  169,278   10.810  9.481 12.325  1.515 14  2,086,402 453  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  18,285   114.100  109.900    -4.200 -4  2,009,605 -11  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  17,424   115.333  113.583 117.110  1.777 2  2,040,568 22  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  13,451   151.700  137.600    -14.100 -9  1,850,909 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  29,709   62.300  64.230 60.370  -1.930 -3  1,793,570 -81  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  18,422   97.360  95.600    -1.760 -2  1,761,147 -38  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  40,626   43.350  49.970 36.730  -6.620 -15  1,492,203 -54  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  9,705   153.750  172.600    18.850 12  1,675,143 12  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  153,260   10.930  8.732 13.681  2.751 25  2,096,807 85  
long 7/13/20   1/24/22 560  RT RS QC  Infineon 100  90,360   23.205  34.285    11.080 48  3,097,996 29  
short 1/24/22   1/31/22 7  RT RS QC  Delivery Hero 100  45,173   68.580  67.920 69.246  0.666 1  3,128,099 66  
long 1/31/22   2/07/22 7  RT RS QC  E.on 100  255,981   12.220  12.230    0.010 0  3,130,659 4  
short 2/07/22   2/14/22 7  RT RS QC  Delivery Hero 100  46,174   67.800  43.270 106.236  38.436 57  4,905,412 > 999,999  
long 2/14/22   3/07/22 21  RT RS QC  Deutsche Bank 100  353,008   13.896  8.895    -5.001 -36  3,140,019 -100  
short 3/07/22   4/11/22 35  RT RS QC  Delivery Hero 100  76,773   40.900  38.830 43.080  2.180 5  3,307,415 72  
long 4/11/22   4/18/22 7  RT RS QC  Bayer 100  48,832   67.730  67.300    -0.430 -1  3,286,417 -28  
short 4/18/22   7/18/22 91  RT RS QC  Delivery Hero 100  91,162   36.050  39.060 33.040  -3.010 -8  3,012,019 -30  
long 7/18/22   8/16/22 29  RT RS QC  Deutsche Telekom 100  159,029   18.940  19.112    0.172 1  3,039,372 12  
accum 6/12/06 8/16/225909 days out of 6070 invested (97%) 30,294 3,039,372 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071416.7917.7015.88-0.91 -5.42 
 short  1/28/08  6/02/0812613.089.0618.885.80 44.37 
 short  6/30/08  7/21/08216.376.016.750.38 5.99 
 short  8/18/08  4/06/092316.761.5928.7421.98 325.16515.31 
 Continentallong  7/16/12  8/11/1475659.53133.0873.55 123.54 
 short 10/15/18 11/12/1828115.33113.58117.111.78 1.54126.99 
 BMWlong  4/06/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort  8/11/14  8/18/14757.4560.0754.83-2.62 -4.56 
 long 12/28/15  3/07/167089.0996.977.88 8.84 
 long  4/25/16  5/09/1614107.85114.306.45 5.98 
 long  5/16/16  3/05/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 Delivery Heroshort  1/24/22  1/31/22768.5867.9269.250.67 0.97 
 short  2/07/22  2/14/22767.8043.27106.2438.44 56.69 
 short  3/07/22  4/11/223540.9038.8343.082.18 5.33 
 short  4/18/22  7/18/229136.0539.0633.04-3.01 -8.3552.73 
 Infineonlong  7/13/20  1/24/2256023.2134.2911.08 47.7547.75 
 RWEshort  7/06/15  7/13/15719.2420.2118.28-0.97 -5.02 
 short  7/27/15 10/19/158418.5512.2328.149.59 51.68 
 short 12/21/15 12/28/15711.4011.6611.13-0.26 -2.3340.72 
 thyssenkrupplong  8/21/06 11/19/0745526.4037.5311.13 42.16 
 short  6/04/12  7/16/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Lufthansashort 10/06/14 11/17/144212.0813.1511.02-1.07 -8.82 
 short  3/02/20  7/13/2013310.938.7313.682.75 25.1714.14 
 Deutsche Telekomshort  6/12/06  8/21/067012.8711.4414.481.61 12.50 
 long  7/18/22  8/16/222918.9419.110.17 0.9113.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lindelong  2/25/19  3/02/20371153.75172.6018.85 12.2612.26 
 Merck (EMD)long 12/19/11  6/04/1216836.7036.50-0.20 -0.53 
 long 11/17/14  7/06/1523176.6790.6413.97 18.22 
 short  3/05/18  5/07/186379.9282.6677.18-2.74 -3.43 
 long 11/26/18 12/10/181497.3695.60-1.76 -1.8111.51 
 SAPlong  7/21/08  8/18/082835.1938.423.23 9.189.18 
 Freseniuslong  7/13/15  7/27/151461.2661.20-0.06 -0.10 
 long 10/19/15 12/21/156360.3163.433.12 5.175.07 
 E.onlong  1/31/22  2/07/22712.2212.230.01 0.080.08 
 Vonovialong  8/18/14 10/06/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 11/19/18 11/26/18762.3064.2360.37-1.93 -3.10 
 long  4/11/22  4/18/22767.7367.30-0.43 -0.63-3.71 
 Lindelong  6/02/08  6/30/082896.4689.30-7.16 -7.42-7.42 
 Wirecardlong 11/12/18 11/19/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong 12/03/07  1/28/0856124.56119.58-4.98 -4.00 
 long  5/07/18  5/21/1814116.60111.55-5.05 -4.33 
 long  6/18/18 10/15/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 12/10/18  2/25/197743.3549.9736.73-6.62 -15.27-15.27 
 Deutsche Bankshort  3/07/16  4/25/164915.8314.3517.471.64 10.36 
 short  5/09/16  5/16/16713.0812.8613.290.22 1.67 
 short  5/21/18  6/18/182810.819.4812.331.52 14.02 
 long  2/14/22  3/07/222113.908.90-5.00 -35.99-18.12 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX