RS Chart
Assessment - Deutscher Aktienindex in Renminbi yuán - 21/10/19 - RS = 19
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 10/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 100,558.055  15:45 0.05 100,505.232 0.05 94,429.913 6,075.319 6.43   10.88 
real-time RS chart chart L add note Continental 978.404  15:35 4.13 939.615 4.13 973.666 -34.051 -3.50   -6.43 
real-time RS chart chart L add note RWE 217.125  15:35 1.51 213.893 1.51 183.993 29.900 16.25   24.69 
real-time RS chart chart L add note Henkel 749.453  15:35 1.32 739.677 1.32 654.755 84.922 12.97   5.39 
real-time RS chart chart L add note Siemens 813.629  15:35 1.24 803.695 1.24 817.189 -13.495 -1.65   4.80 
real-time RS chart chart L add note Deutsche Post 249.529  15:35 1.12 246.769 1.12 214.175 32.594 15.22   13.74 
real-time RS chart chart add note Deutsche Telekom 127.264  15:35 1.00 126.002 1.00 120.634 5.368 4.45   8.87 
real-time RS chart chart L add note BMW 539.817  15:35 0.93 534.851 0.93 488.558 46.293 9.48   0.13 
real-time RS chart chart L add note Vonovia 378.117  15:35 0.93 374.648 0.93 350.582 24.065 6.86   10.55 
real-time RS chart chart L add note Daimler 391.401  15:35 0.90 387.893 0.90 373.199 14.693 3.94   1.61 
real-time RS chart chart L add note Deutsche Börse 1,111.250  15:35 0.89 1,101.395 0.89 990.521 110.874 11.19   19.10 
real-time RS chart chart add note E.on 69.986  15:35 0.68 69.513 0.68 77.807 -8.294 -10.66   -2.87 
real-time RS chart chart add note SAP 942.138  15:35 0.64 936.146 0.64 891.508 44.638 5.01   19.38 
real-time RS chart chart add note Allianz 1,739.210  15:35 0.59 1,728.961 0.59 1,601.610 127.351 7.95   12.95 
real-time RS chart chart L add note Münchener Rück 1,963.904  15:35 0.36 1,956.809 0.36 1,733.313 223.495 12.89   20.61 
real-time RS chart chart add note MTU Aero Engines 1,888.218  15:35 0.29 1,882.699 0.29 1,578.091 304.608 19.30   21.81 
real-time RS chart chart L add note Volkswagen 1,348.322  15:35 0.08 1,347.218 0.08 1,112.268 234.950 21.12   17.14 
real-time RS chart chart add note Beiersdorf 822.301  15:35 -0.14 823.484 -0.14 826.675 -3.191 -0.39   9.32 
real-time RS chart chart add note Adidas 2,208.703  15:35 -0.43 2,218.163 -0.43 2,079.427 138.736 6.67   24.48 
real-time RS chart chart L add note Merck (EMD) 826.243  15:35 -0.43 829.791 -0.43 701.322 128.469 18.32   12.91 
real-time RS chart chart L add note BASF 530.120  15:35 -0.55 533.037 -0.55 480.405 52.633 10.96   7.62 
real-time RS chart chart L add note Deutsche Lufthansa 124.055  15:35 -0.82 125.080 -0.82 137.858 -12.778 -9.27   -9.57 
real-time RS chart chart L add note Bayer 512.460  15:35 -1.11 518.215 -1.11 414.474 103.741 25.03   6.81 
real-time RS chart chart add note HeidelbergCement 508.991  15:35 -1.22 515.298 -1.22 531.518 -16.220 -3.05   5.08 
real-time RS chart chart add note Linde 1,358.413  15:35 -1.23 1,375.364 -1.23 1,372.696 2.667 0.19   12.94 
  instrument freshest Δday 21/10/19 Δwk 10/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Covestro 361.954  15:35 -1.29 366.685 -1.29 324.320 42.365 13.06   2.82 
real-time RS chart chart L add note Deutsche Bank 56.678  15:35 -1.53 57.561 -1.53 46.770 10.791 23.07   2.06 
real-time RS chart chart L add note Infineon 131.552  15:35 -1.62 133.713 -1.62 117.012 16.700 14.27   -1.75 
real-time RS chart chart S add note Wirecard 914.544  15:35 -2.11 934.254 -2.11 1,148.879 -214.625 -18.68   -11.34 
real-time RS chart chart add note Fresenius 336.174  15:35 -2.70 345.516 -2.70 359.833 -14.317 -3.98   -4.71 
real-time RS chart chart add note Fresenius MedCare 456.641  15:35 -5.91 485.339 -5.91 519.916 -34.577 -6.65   -4.99 
 DAX - 30 out of 30 instruments rated - 21/10/19 / 10/06/19 - 21 did rise, Market-Ratio(19) in CNY = 70.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Deutscher Aktienindex in Renminbi yuán * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Deutsche Telekom 100  76   130.314  117.012 145.128  14.814 11  11,126 75  
long 21/08/06  19/11/07 455  RT RS QC  thyssenkrupp 100  41   270.027  408.503    138.476 51  16,803 39  
short 19/11/07   3/12/07 14  RT RS QC  Pro7-Sat1 100  91   182.754  191.620 173.888  -8.866 -5  15,997 -73  
long 3/12/07  28/01/08 56  RT RS QC  Deutsche Börse 100  11   1,348.487  1,266.209    -82.278 -6  15,092 -34  
short 28/01/08   2/06/08 126  RT RS QC  Pro7-Sat1 100  108   138.502  97.834 196.073  57.571 42  21,309 174  
long 2/06/08  30/06/08 28  RT RS QC  Linde 100  20   1,041.623  967.780    -73.843 -7  19,832 -62  
short 30/06/08  21/07/08 21  RT RS QC  Pro7-Sat1 100  287   69.034  64.940 73.386  4.352 6  21,081 189  
long 21/07/08  18/08/08 28  RT RS QC  SAP 100  55   380.242  387.654    7.412 2  21,489 29  
short 18/08/08   6/04/09 231  RT RS QC  Pro7-Sat1 100  315   68.208  14.657 317.412  249.205 365  99,988 1,035  
long 6/04/09   8/08/11 854  RT RS QC  BMW 100  433   230.593  507.685    277.092 120  219,969 40  
short 8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  1,556   141.367  78.841 253.482  112.114 79  394,419 397  
long 19/12/11   4/06/12 168  RT RS QC  Merck (EMD) 100  1,292   305.112  287.810    -17.302 -6  372,065 -12  
short 4/06/12  16/07/12 42  RT RS QC  thyssenkrupp 100  3,724   99.905  112.609 87.202  -12.704 -13  324,756 -69  
long 16/07/12  11/08/14 756  RT RS QC  Continental 100  587   552.338  1,315.289    762.951 138  772,608 52  
short 11/08/14  18/08/14 7  RT RS QC  Adidas 100  1,632   473.158  493.529 452.787  -20.371 -4  739,363 -90  
long 18/08/14   6/10/14 49  RT RS QC  Vonovia 100  3,941   187.569  174.172    -13.397 -7  686,565 -42  
short 6/10/14  17/11/14 42  RT RS QC  Deutsche Lufthansa 100  7,315   93.845  100.413 87.276  -6.569 -7  638,516 -47  
long 17/11/14   6/07/15 231  RT RS QC  Merck (EMD) 100  1,090   585.674  622.144    36.469 6  678,267 10  
short 6/07/15  13/07/15 7  RT RS QC  RWE 100  5,135   132.061  137.970 126.153  -5.908 -4  647,927 -91  
long 13/07/15  27/07/15 14  RT RS QC  Fresenius 100  1,548   418.314  421.454    3.140 1  652,788 22  
short 27/07/15  19/10/15 84  RT RS QC  RWE 100  5,110   127.745  88.095 185.239  57.495 45  946,585 403  
long 19/10/15  21/12/15 63  RT RS QC  Fresenius 100  2,178   434.425  448.640    14.215 3  977,547 21  
short 21/12/15  28/12/15 7  RT RS QC  RWE 100  12,128   80.597  83.002 78.192  -2.405 -3  948,381 -79  
long 28/12/15   7/03/16 70  RT RS QC  Adidas 100  1,495   634.187  696.041    61.854 10  1,040,852 62  
short 7/03/16  25/04/16 49  RT RS QC  Deutsche Bank 100  8,174   127.336  117.664 137.803  10.467 8  1,126,412 80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   9/05/16 14  RT RS QC  Adidas 100  1,427   789.182  847.752    58.570 7  1,209,991 547  
short 9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  11,135   108.658  108.286 109.031  0.373 0  1,214,148 20  
long 16/05/16   5/03/18 658  RT RS QC  Adidas 100  1,497   810.666  1,369.061    558.395 69  2,050,065 34  
short 5/03/18   7/05/18 63  RT RS QC  Merck (EMD) 100  3,274   626.125  626.974 625.277  -0.848 0  2,047,288 -1  
long 7/05/18  21/05/18 14  RT RS QC  Deutsche Börse 100  2,314   884.408  839.901    -44.506 -5  1,944,300 -74  
short 21/05/18  18/06/18 28  RT RS QC  Deutsche Bank 100  23,887   81.392  70.898 93.440  12.048 15  2,232,082 505  
long 18/06/18  15/10/18 119  RT RS QC  Deutsche Börse 100  2,616   853.232  881.046    27.815 3  2,304,844 10  
short 15/10/18  12/11/18 28  RT RS QC  Continental 100  2,077   1,109.525  1,066.575 1,154.205  44.680 4  2,397,645 67  
long 12/11/18  19/11/18 7  RT RS QC  Wirecard 100  2,019   1,187.083  1,093.824    -93.259 -8  2,209,354 -99  
short 19/11/18  26/11/18 7  RT RS QC  Bayer 100  4,461   495.241  505.330 485.153  -10.088 -2  2,164,351 -66  
long 26/11/18  10/12/18 14  RT RS QC  Merck (EMD) 100  2,825   765.980  750.489    -15.491 -2  2,120,589 -41  
short 10/12/18  25/02/19 77  RT RS QC  Covestro 100  6,231   340.311  379.207 301.414  -38.897 -11  1,878,223 -44  
long 25/02/19  22/10/19 239  RT RS QC  Linde 100  1,609   1,166.763  1,358.413    191.651 16  2,186,589 26  
accum12/06/06 22/10/194880 days out of 5041 invested (97%) 21,766 2,186,589 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07  3/12/0714182.75191.62173.89-8.87 -4.85 
 short 28/01/08  2/06/08126138.5097.83196.0757.57 41.57 
 short 30/06/08 21/07/082169.0364.9473.394.35 6.30 
 short 18/08/08  6/04/0923168.2114.66317.41249.20 365.36566.35 
 Continentallong 16/07/12 11/08/14756552.341,315.29762.95 138.13 
 short 15/10/18 12/11/18281,109.531,066.571,154.2144.68 4.03147.72 
 BMWlong  6/04/09  8/08/11854230.59507.69277.09 120.16120.16 
 Adidasshort 11/08/14 18/08/147473.16493.53452.79-20.37 -4.31 
 long 28/12/15  7/03/1670634.19696.0461.85 9.75 
 long 25/04/16  9/05/1614789.18847.7558.57 7.42 
 long 16/05/16  5/03/18658810.671,369.06558.40 68.8890.54 
 Commerzbankshort  8/08/11 19/12/11133141.3778.84253.48112.11 79.3179.31 
 RWEshort  6/07/15 13/07/157132.06137.97126.15-5.91 -4.47 
 short 27/07/15 19/10/1584127.7488.10185.2457.49 45.01 
 short 21/12/15 28/12/15780.6083.0078.19-2.40 -2.9834.39 
 thyssenkrupplong 21/08/06 19/11/07455270.03408.50138.48 51.28 
 short  4/06/12 16/07/124299.91112.6187.20-12.70 -12.7232.05 
 Deutsche Bankshort  7/03/16 25/04/1649127.34117.66137.8010.47 8.22 
 short  9/05/16 16/05/167108.66108.29109.030.37 0.34 
 short 21/05/18 18/06/182881.3970.9093.4412.05 14.8024.67 
 Lindelong 25/02/19 22/10/192391,166.761,358.41191.65 16.4316.43 
 Deutsche Telekomshort 12/06/06 21/08/0670130.31117.01145.1314.81 11.3711.37 
 Freseniuslong 13/07/15 27/07/1514418.31421.453.14 0.75 
 long 19/10/15 21/12/1563434.42448.6414.22 3.274.05 
 SAPlong 21/07/08 18/08/0828380.24387.657.41 1.951.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Merck (EMD)long 19/12/11  4/06/12168305.11287.81-17.30 -5.67 
 long 17/11/14  6/07/15231585.67622.1436.47 6.23 
 short  5/03/18  7/05/1863626.13626.97625.28-0.85 -0.14 
 long 26/11/18 10/12/1814765.98750.49-15.49 -2.02-1.96 
 Bayershort 19/11/18 26/11/187495.24505.33485.15-10.09 -2.04-2.04 
 Deutsche Lufthansashort  6/10/14 17/11/144293.84100.4187.28-6.57 -7.00-7.00 
 Lindelong  2/06/08 30/06/08281,041.62967.78-73.84 -7.09-7.09 
 Vonovialong 18/08/14  6/10/1449187.57174.17-13.40 -7.14-7.14 
 Wirecardlong 12/11/18 19/11/1871,187.081,093.82-93.26 -7.86-7.86 
 Deutsche Börselong  3/12/07 28/01/08561,348.491,266.21-82.28 -6.10 
 long  7/05/18 21/05/1814884.41839.90-44.51 -5.03 
 long 18/06/18 15/10/18119853.23881.0527.81 3.26-7.92 
 Covestroshort 10/12/18 25/02/1977340.31379.21301.41-38.90 -11.43-11.43 


Annotations
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia