| | Thu, 3rd Jul 2025, 7:12UTC |
| | |
Assessment - Deutscher Aktienindex in Japanese yen - 1/07/24 - RS = 19
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
19/02/24 |
prc diff |
⇓ Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
DAX |
3,072,144.262 |
12/08/24 |
0.02 |
3,169,924.636 |
-3.08 |
2,766,115.278 |
403,809.357 |
14.60 |
|
18.44 |
| | |
|
|
|
|
|
Adidas |
36,810.619 |
12/08/24 |
-1.03 |
38,041.106 |
-3.23 |
29,084.806 |
8,956.300 |
30.79 |
|
27.01 |
| | |
|
|
|
|
|
Airbus |
23,181.678 |
12/08/24 |
-0.45 |
22,814.265 |
1.61 |
23,352.646 |
-538.381 |
-2.31 |
|
0.51 |
| | |
|
|
|
|
|
Allianz |
44,349.517 |
12/08/24 |
|
45,493.350 |
-2.51 |
40,240.024 |
5,253.326 |
13.05 |
|
18.63 |
| | |
|
|
|
S |
|
BASF |
7,154.154 |
12/08/24 |
-0.22 |
7,693.142 |
-7.01 |
7,407.951 |
285.191 |
3.85 |
|
3.94 |
| | |
|
|
|
L |
|
Bayer |
4,499.076 |
12/08/24 |
-0.04 |
4,535.470 |
-0.80 |
4,677.003 |
-141.532 |
-3.03 |
|
-18.92 |
| | |
|
|
|
L |
|
Beiersdorf |
21,585.511 |
12/08/24 |
-1.11 |
23,665.207 |
-8.79 |
22,082.249 |
1,582.958 |
7.17 |
|
13.71 |
| | |
|
|
|
S |
|
BMW |
13,687.866 |
12/08/24 |
-0.90 |
15,448.675 |
-11.40 |
16,639.772 |
-1,191.097 |
-7.16 |
|
-3.91 |
| | |
|
|
|
S |
|
Brenntag |
11,060.517 |
12/08/24 |
0.22 |
10,939.201 |
1.11 |
13,076.187 |
-2,136.986 |
-16.34 |
|
-8.64 |
| | |
|
|
|
|
|
Commerzbank |
2,152.485 |
12/08/24 |
0.89 |
2,531.163 |
-14.96 |
1,736.479 |
794.685 |
45.76 |
|
39.85 |
| | |
|
|
|
S |
|
Continental |
10,200.909 |
12/08/24 |
0.34 |
9,192.256 |
10.97 |
11,978.953 |
-2,786.696 |
-23.26 |
|
-15.43 |
| | |
|
|
|
|
|
Covestro |
9,313.572 |
12/08/24 |
-0.11 |
9,469.549 |
-1.65 |
7,602.961 |
1,866.588 |
24.55 |
|
19.69 |
| | |
|
|
|
|
|
Daimler Truck |
5,719.164 |
12/08/24 |
-0.87 |
6,452.257 |
-11.36 |
5,690.083 |
762.173 |
13.39 |
|
15.26 |
| | |
|
|
|
|
|
Deutsche Bank |
2,306.383 |
12/08/24 |
0.14 |
2,669.983 |
-13.62 |
1,941.361 |
728.622 |
37.53 |
|
42.47 |
| | |
|
|
|
|
|
Deutsche Börse |
32,087.976 |
12/08/24 |
0.54 |
33,015.174 |
-2.81 |
30,279.141 |
2,736.033 |
9.04 |
|
16.91 |
| | |
|
|
|
|
|
Deutsche Post |
6,246.020 |
12/08/24 |
-0.36 |
6,675.824 |
-6.44 |
6,958.053 |
-282.229 |
-4.06 |
|
0.22 |
| | |
|
|
|
L |
|
Deutsche Telekom |
4,285.907 |
12/08/24 |
0.49 |
4,103.933 |
4.43 |
3,604.043 |
499.890 |
13.87 |
|
20.25 |
| | |
|
|
|
|
|
E.on |
2,136.021 |
12/08/24 |
0.78 |
2,115.224 |
0.98 |
1,916.115 |
199.110 |
10.39 |
|
10.86 |
| | |
|
|
|
L |
|
Fresenius |
5,353.484 |
12/08/24 |
|
4,904.616 |
9.15 |
4,316.113 |
588.504 |
13.64 |
|
12.18 |
| | |
|
|
|
|
|
Hannover Rück |
39,410.239 |
12/08/24 |
5.23 |
41,749.897 |
-5.60 |
36,865.785 |
4,884.112 |
13.25 |
|
20.10 |
| | |
|
|
|
|
|
Heidelberg Materials |
15,188.713 |
12/08/24 |
-0.81 |
16,713.824 |
-9.12 |
13,885.357 |
2,828.466 |
20.37 |
|
28.72 |
| | |
|
|
|
L |
|
Henkel |
13,528.422 |
12/08/24 |
0.75 |
14,408.827 |
-6.11 |
11,422.244 |
2,986.583 |
26.15 |
|
23.77 |
| | |
|
|
|
L |
|
Infineon |
5,247.766 |
12/08/24 |
0.36 |
5,955.729 |
-11.89 |
5,363.179 |
592.551 |
11.05 |
|
9.80 |
| | |
|
|
|
S |
|
Mercedes-Benz |
9,961.744 |
12/08/24 |
-0.57 |
11,230.358 |
-11.30 |
10,944.833 |
285.525 |
2.61 |
|
5.02 |
| | |
|
|
|
L |
|
Merck (EMD) |
28,899.109 |
12/08/24 |
0.36 |
26,351.481 |
9.67 |
25,205.646 |
1,145.836 |
4.55 |
|
6.27 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
19/02/24 |
prc diff |
⇓ Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
MTU Aero Engines |
44,817.449 |
12/08/24 |
0.23 |
41,004.673 |
9.30 |
36,428.833 |
4,575.839 |
12.56 |
|
24.47 |
| | |
|
|
|
L |
|
Münchener Rück |
76,116.874 |
12/08/24 |
1.01 |
80,917.505 |
-5.93 |
65,931.172 |
14,986.334 |
22.73 |
|
29.34 |
| | |
|
|
|
S |
|
Porsche |
11,382.869 |
12/08/24 |
-0.97 |
12,020.643 |
-5.31 |
12,888.460 |
-867.817 |
-6.73 |
|
-15.22 |
| | |
|
|
|
|
|
Porsche Automobil |
6,665.426 |
12/08/24 |
-0.57 |
7,336.128 |
-9.14 |
7,454.074 |
-117.946 |
-1.58 |
|
-4.98 |
| | |
|
|
|
L |
|
Qiagen |
7,162.820 |
12/08/24 |
-0.65 |
6,554.509 |
9.28 |
6,407.008 |
147.500 |
2.30 |
|
1.53 |
| | |
|
|
|
|
|
Rheinmetall |
94,626.168 |
12/08/24 |
1.41 |
83,777.087 |
12.95 |
65,397.119 |
18,379.968 |
28.11 |
|
62.53 |
| | |
|
|
|
L |
|
RWE |
5,608.247 |
12/08/24 |
1.70 |
5,649.841 |
-0.74 |
5,050.839 |
599.002 |
11.86 |
|
-1.18 |
| | |
|
|
|
|
|
SAP |
32,807.204 |
12/08/24 |
-0.33 |
32,179.829 |
1.95 |
26,579.616 |
5,600.213 |
21.07 |
|
38.60 |
| | |
|
|
|
S |
|
Sartorius |
41,784.559 |
12/08/24 |
-2.90 |
36,689.304 |
13.89 |
53,664.154 |
-16,974.851 |
-31.63 |
|
-25.52 |
| | |
|
|
|
|
|
Siemens |
27,244.018 |
12/08/24 |
0.01 |
30,696.313 |
-11.25 |
27,443.810 |
3,252.503 |
11.85 |
|
22.71 |
| | |
|
|
|
L |
|
Siemens Energy |
4,202.719 |
12/08/24 |
0.25 |
4,187.121 |
0.37 |
2,265.676 |
1,921.445 |
84.81 |
|
88.22 |
| | |
|
|
|
|
|
Siemens Healthineers |
8,713.926 |
12/08/24 |
0.08 |
9,330.903 |
-6.61 |
8,965.604 |
365.299 |
4.07 |
|
13.84 |
| | |
|
|
|
L |
|
Symrise |
19,332.507 |
12/08/24 |
0.13 |
19,843.766 |
-2.58 |
15,911.519 |
3,932.247 |
24.71 |
|
25.49 |
| | |
|
|
|
S |
|
Volkswagen |
16,204.298 |
12/08/24 |
-0.47 |
18,379.313 |
-11.83 |
19,416.843 |
-1,037.530 |
-5.34 |
|
-0.20 |
| | |
|
|
|
|
|
Vonovia |
5,038.064 |
12/08/24 |
-1.32 |
4,583.997 |
9.91 |
4,327.441 |
256.555 |
5.93 |
|
18.57 |
| | |
|
|
|
|
|
Zalando |
3,965.287 |
12/08/24 |
0.39 |
3,960.088 |
0.13 |
3,169.519 |
790.569 |
24.94 |
|
6.79 |
| DAX - 40 out of 40 instruments rated - 1/07/24 / 19/02/24 - 30 did rise, Market-Ratio(19) in JPY = 75.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Deutscher Aktienindex in Japanese yen * A19 - 33/27 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
21/08/06 |
70 |
|
|
|
Deutsche Telekom |
100 |
5 |
|
1,853.924 |
1,699.069 |
2,022.892 |
168.968 |
9 |
10,845 |
58 |
|
| long |
21/08/06 |
19/11/07 |
455 |
|
|
|
thyssenkrupp |
100 |
2 |
|
3,920.928 |
6,112.136 |
|
2,191.208 |
56 |
15,227 |
43 |
|
| short |
19/11/07 |
3/12/07 |
14 |
|
|
|
Pro7-Sat1 |
100 |
5 |
|
2,734.419 |
2,881.383 |
2,587.456 |
-146.964 |
-5 |
14,492 |
-76 |
|
| long |
3/12/07 |
28/01/08 |
56 |
|
|
|
Deutsche Börse |
100 |
0 |
|
20,277.122 |
18,736.990 |
|
-1,540.132 |
-8 |
14,492 |
0 |
|
| short |
28/01/08 |
2/06/08 |
126 |
|
|
|
Pro7-Sat1 |
100 |
7 |
|
2,049.505 |
1,486.837 |
2,825.106 |
775.601 |
38 |
19,922 |
153 |
|
| long |
2/06/08 |
30/06/08 |
28 |
|
|
|
Linde |
100 |
1 |
|
15,830.051 |
14,967.573 |
|
-862.478 |
-5 |
19,059 |
-52 |
|
| short |
30/06/08 |
21/07/08 |
21 |
|
|
|
Pro7-Sat1 |
100 |
17 |
|
1,067.676 |
1,018.635 |
1,119.078 |
51.402 |
5 |
19,933 |
126 |
|
| long |
21/07/08 |
18/08/08 |
28 |
|
|
|
SAP |
100 |
3 |
|
5,964.353 |
6,235.566 |
|
271.213 |
5 |
20,747 |
79 |
|
| short |
18/08/08 |
6/04/09 |
231 |
|
|
|
Pro7-Sat1 |
100 |
18 |
|
1,097.148 |
215.079 |
5,596.697 |
4,499.549 |
410 |
101,739 |
1,213 |
|
| long |
6/04/09 |
8/08/11 |
854 |
|
|
|
BMW |
100 |
30 |
|
3,383.779 |
6,181.745 |
|
2,797.966 |
83 |
185,678 |
29 |
|
| short |
8/08/11 |
19/12/11 |
133 |
|
|
|
Commerzbank |
100 |
107 |
|
1,721.337 |
961.854 |
3,080.510 |
1,359.173 |
79 |
331,109 |
394 |
|
| long |
19/12/11 |
4/06/12 |
168 |
|
|
|
Merck (EMD) |
100 |
88 |
|
3,722.341 |
3,537.945 |
|
-184.396 |
-5 |
314,882 |
-10 |
|
| short |
4/06/12 |
16/07/12 |
42 |
|
|
|
thyssenkrupp |
100 |
256 |
|
1,228.103 |
1,412.805 |
1,043.401 |
-184.702 |
-15 |
267,598 |
-76 |
|
| long |
16/07/12 |
11/08/14 |
756 |
|
|
|
Continental |
100 |
46 |
|
5,774.730 |
18,204.024 |
|
12,429.294 |
215 |
839,346 |
74 |
|
| short |
11/08/14 |
18/08/14 |
7 |
|
|
|
Adidas |
100 |
106 |
|
7,858.413 |
8,232.473 |
7,484.353 |
-374.060 |
-5 |
799,696 |
-92 |
|
| long |
18/08/14 |
6/10/14 |
49 |
|
|
|
Vonovia |
100 |
255 |
|
3,128.806 |
3,085.665 |
|
-43.141 |
-1 |
788,695 |
-10 |
|
| short |
6/10/14 |
17/11/14 |
42 |
|
|
|
Deutsche Lufthansa |
100 |
474 |
|
1,662.570 |
1,909.508 |
1,415.632 |
-246.938 |
-15 |
671,646 |
-75 |
|
| long |
17/11/14 |
6/07/15 |
231 |
|
|
|
Merck (EMD) |
100 |
60 |
|
11,137.468 |
12,282.173 |
|
1,144.706 |
10 |
740,328 |
17 |
|
| short |
6/07/15 |
13/07/15 |
7 |
|
|
|
RWE |
100 |
283 |
|
2,607.116 |
2,743.799 |
2,470.434 |
-136.682 |
-5 |
701,647 |
-94 |
|
| long |
13/07/15 |
27/07/15 |
14 |
|
|
|
Fresenius |
100 |
84 |
|
8,318.985 |
8,369.161 |
|
50.176 |
1 |
705,862 |
17 |
|
| short |
27/07/15 |
19/10/15 |
84 |
|
|
|
RWE |
100 |
278 |
|
2,536.731 |
1,655.636 |
3,886.726 |
1,349.995 |
53 |
1,081,161 |
539 |
|
| long |
19/10/15 |
21/12/15 |
63 |
|
|
|
Fresenius |
100 |
132 |
|
8,164.466 |
8,390.838 |
|
226.371 |
3 |
1,111,042 |
17 |
|
| short |
21/12/15 |
28/12/15 |
7 |
|
|
|
RWE |
100 |
737 |
|
1,507.388 |
1,539.493 |
1,475.282 |
-32.106 |
-2 |
1,087,380 |
-67 |
|
| long |
28/12/15 |
7/03/16 |
70 |
|
|
|
Adidas |
100 |
92 |
|
11,762.731 |
12,109.129 |
|
346.398 |
3 |
1,119,248 |
16 |
|
| short |
7/03/16 |
25/04/16 |
49 |
|
|
|
Deutsche Bank |
100 |
566 |
|
1,977.158 |
1,798.266 |
2,173.848 |
196.689 |
10 |
1,230,574 |
103 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
25/04/16 |
9/05/16 |
14 |
|
|
|
Adidas |
100 |
91 |
|
13,517.919 |
14,092.390 |
|
574.471 |
4 |
1,282,851 |
196 |
|
| short |
9/05/16 |
16/05/16 |
7 |
|
|
|
Deutsche Bank |
100 |
795 |
|
1,612.081 |
1,587.588 |
1,636.952 |
24.871 |
2 |
1,302,624 |
122 |
|
| long |
16/05/16 |
5/03/18 |
658 |
|
|
|
Adidas |
100 |
96 |
|
13,566.276 |
22,897.318 |
|
9,331.042 |
69 |
2,198,404 |
34 |
|
| short |
5/03/18 |
7/05/18 |
63 |
|
|
|
Merck (EMD) |
100 |
209 |
|
10,471.838 |
10,752.661 |
10,191.015 |
-280.823 |
-3 |
2,139,712 |
-15 |
|
| long |
7/05/18 |
21/05/18 |
14 |
|
|
|
Deutsche Börse |
100 |
141 |
|
15,167.678 |
14,609.704 |
|
-557.974 |
-4 |
2,061,037 |
-62 |
|
| short |
21/05/18 |
18/06/18 |
28 |
|
|
|
Deutsche Bank |
100 |
1,455 |
|
1,415.786 |
1,217.066 |
1,646.951 |
231.166 |
16 |
2,397,383 |
618 |
|
| long |
18/06/18 |
15/10/18 |
119 |
|
|
|
Deutsche Börse |
100 |
163 |
|
14,646.903 |
14,246.117 |
|
-400.786 |
-3 |
2,332,055 |
-8 |
|
| short |
15/10/18 |
12/11/18 |
28 |
|
|
|
Continental |
100 |
155 |
|
14,950.386 |
14,529.651 |
15,383.305 |
432.918 |
3 |
2,399,157 |
45 |
|
| long |
12/11/18 |
19/11/18 |
7 |
|
|
|
Wirecard |
100 |
123 |
|
19,405.616 |
17,730.448 |
|
-1,675.168 |
-9 |
2,193,112 |
-99 |
|
| short |
19/11/18 |
26/11/18 |
7 |
|
|
|
Bayer |
100 |
273 |
|
8,027.667 |
8,266.915 |
7,788.418 |
-239.248 |
-3 |
2,127,797 |
-79 |
|
| long |
26/11/18 |
10/12/18 |
14 |
|
|
|
Merck (EMD) |
100 |
169 |
|
12,531.011 |
12,292.726 |
|
-238.285 |
-2 |
2,087,527 |
-39 |
|
| short |
10/12/18 |
25/02/19 |
77 |
|
|
|
Covestro |
100 |
374 |
|
5,574.160 |
6,304.665 |
4,843.655 |
-730.505 |
-13 |
1,814,318 |
-49 |
|
| long |
25/02/19 |
2/03/20 |
371 |
|
|
|
Linde |
100 |
93 |
|
19,398.484 |
20,796.919 |
|
1,398.435 |
7 |
1,944,372 |
7 |
|
| short |
2/03/20 |
13/07/20 |
133 |
|
|
|
Deutsche Lufthansa |
100 |
1,476 |
|
1,316.978 |
1,063.942 |
1,630.192 |
313.215 |
24 |
2,406,678 |
80 |
|
| long |
13/07/20 |
24/01/22 |
560 |
|
|
|
Infineon |
100 |
851 |
|
2,827.390 |
4,417.622 |
|
1,590.232 |
56 |
3,759,965 |
34 |
|
| short |
24/01/22 |
31/01/22 |
7 |
|
|
|
Delivery Hero |
100 |
425 |
|
8,836.533 |
8,772.343 |
8,901.192 |
64.659 |
1 |
3,787,445 |
46 |
|
| long |
31/01/22 |
7/02/22 |
7 |
|
|
|
E.on |
100 |
2,399 |
|
1,578.299 |
1,609.603 |
|
31.304 |
2 |
3,862,544 |
178 |
|
| short |
7/02/22 |
14/02/22 |
7 |
|
|
|
Delivery Hero |
100 |
432 |
|
8,923.226 |
5,658.288 |
14,072.093 |
5,148.868 |
58 |
6,086,854 |
> 999,999 |
|
| long |
14/02/22 |
7/03/22 |
21 |
|
|
|
Deutsche Bank |
100 |
3,349 |
|
1,817.138 |
1,116.145 |
|
-700.994 |
-39 |
3,739,227 |
-100 |
|
| short |
7/03/22 |
11/04/22 |
35 |
|
|
|
Delivery Hero |
100 |
728 |
|
5,132.132 |
5,302.625 |
4,961.639 |
-170.493 |
-3 |
3,615,108 |
-30 |
|
| long |
11/04/22 |
18/04/22 |
7 |
|
|
|
Bayer |
100 |
390 |
|
9,249.209 |
9,202.467 |
|
-46.741 |
-1 |
3,596,879 |
-23 |
|
| short |
18/04/22 |
18/07/22 |
91 |
|
|
|
Delivery Hero |
100 |
729 |
|
4,929.405 |
5,483.282 |
4,375.528 |
-553.877 |
-11 |
3,193,103 |
-38 |
|
| long |
18/07/22 |
22/08/22 |
35 |
|
|
|
Deutsche Telekom |
100 |
1,200 |
|
2,658.816 |
2,592.280 |
|
-66.536 |
-3 |
3,113,259 |
-23 |
|
| short |
22/08/22 |
19/09/22 |
28 |
|
|
|
Zalando |
100 |
912 |
|
3,413.050 |
3,058.637 |
3,808.530 |
395.480 |
12 |
3,473,937 |
318 |
|
| long |
19/09/22 |
26/09/22 |
7 |
|
|
|
RWE |
100 |
591 |
|
5,869.198 |
5,394.286 |
|
-474.912 |
-8 |
3,193,264 |
-99 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
26/09/22 |
24/10/22 |
28 |
|
|
|
Zalando |
100 |
1,165 |
|
2,740.242 |
3,325.706 |
2,154.778 |
-585.464 |
-21 |
2,511,199 |
-96 |
|
| long |
24/10/22 |
25/09/23 |
336 |
|
|
|
Münchener Rück |
100 |
64 |
|
38,652.873 |
58,910.506 |
|
20,257.634 |
52 |
3,807,687 |
58 |
|
| short |
25/09/23 |
20/11/23 |
56 |
|
|
|
Zalando |
100 |
1,088 |
|
3,497.122 |
3,823.034 |
3,171.210 |
-325.912 |
-9 |
3,453,095 |
-47 |
|
| long |
20/11/23 |
12/08/24 |
266 |
|
|
|
Vonovia |
100 |
834 |
|
4,136.211 |
5,038.064 |
|
901.852 |
22 |
4,205,240 |
31 |
|
| accum | 12/06/06 |
12/08/24 | 6961 |
days out of 7122 invested (98%) |
41,952 |
4,205,240 |
37 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Pro7-Sat1 | short | 19/11/07 | 3/12/07 | 14 | 2,734.42 | 2,881.38 | 2,587.46 | -146.96 | -5.37 | | | |
| | short | 28/01/08 | 2/06/08 | 126 | 2,049.51 | 1,486.84 | 2,825.11 | 775.60 | 37.84 | | | |
| | short | 30/06/08 | 21/07/08 | 21 | 1,067.68 | 1,018.63 | 1,119.08 | 51.40 | 4.81 | | | |
| | short | 18/08/08 | 6/04/09 | 231 | 1,097.15 | 215.08 | 5,596.70 | 4,499.55 | 410.11 | | | 597.40 |
| Continental | long | 16/07/12 | 11/08/14 | 756 | 5,774.73 | 18,204.02 | | 12,429.29 | 215.24 | | | |
| | short | 15/10/18 | 12/11/18 | 28 | 14,950.39 | 14,529.65 | 15,383.30 | 432.92 | 2.90 | | | 224.36 |
| BMW | long | 6/04/09 | 8/08/11 | 854 | 3,383.78 | 6,181.75 | | 2,797.97 | 82.69 | | | 82.69 |
| Commerzbank | short | 8/08/11 | 19/12/11 | 133 | 1,721.34 | 961.85 | 3,080.51 | 1,359.17 | 78.96 | | | 78.96 |
| Adidas | short | 11/08/14 | 18/08/14 | 7 | 7,858.41 | 8,232.47 | 7,484.35 | -374.06 | -4.76 | | | |
| | long | 28/12/15 | 7/03/16 | 70 | 11,762.73 | 12,109.13 | | 346.40 | 2.94 | | | |
| | long | 25/04/16 | 9/05/16 | 14 | 13,517.92 | 14,092.39 | | 574.47 | 4.25 | | | |
| | long | 16/05/16 | 5/03/18 | 658 | 13,566.28 | 22,897.32 | | 9,331.04 | 68.78 | | | 72.51 |
| Infineon | long | 13/07/20 | 24/01/22 | 560 | 2,827.39 | 4,417.62 | | 1,590.23 | 56.24 | | | 56.24 |
| Münchener Rück | long | 24/10/22 | 25/09/23 | 336 | 38,652.87 | 58,910.51 | | 20,257.63 | 52.41 | | | 52.41 |
| Delivery Hero | short | 24/01/22 | 31/01/22 | 7 | 8,836.53 | 8,772.34 | 8,901.19 | 64.66 | 0.73 | | | |
| | short | 7/02/22 | 14/02/22 | 7 | 8,923.23 | 5,658.29 | 14,072.09 | 5,148.87 | 57.70 | | | |
| | short | 7/03/22 | 11/04/22 | 35 | 5,132.13 | 5,302.62 | 4,961.64 | -170.49 | -3.32 | | | |
| | short | 18/04/22 | 18/07/22 | 91 | 4,929.40 | 5,483.28 | 4,375.53 | -553.88 | -11.24 | | | 36.32 |
| thyssenkrupp | long | 21/08/06 | 19/11/07 | 455 | 3,920.93 | 6,112.14 | | 2,191.21 | 55.88 | | | |
| | short | 4/06/12 | 16/07/12 | 42 | 1,228.10 | 1,412.81 | 1,043.40 | -184.70 | -15.04 | | | 32.44 |
| RWE | short | 6/07/15 | 13/07/15 | 7 | 2,607.12 | 2,743.80 | 2,470.43 | -136.68 | -5.24 | | | |
| | short | 27/07/15 | 19/10/15 | 84 | 2,536.73 | 1,655.64 | 3,886.73 | 1,349.99 | 53.22 | | | |
| | short | 21/12/15 | 28/12/15 | 7 | 1,507.39 | 1,539.49 | 1,475.28 | -32.11 | -2.13 | | | |
| | long | 19/09/22 | 26/09/22 | 7 | 5,869.20 | 5,394.29 | | -474.91 | -8.09 | | | 30.60 |
| Vonovia | long | 18/08/14 | 6/10/14 | 49 | 3,128.81 | 3,085.66 | | -43.14 | -1.38 | | | |
| | long | 20/11/23 | 12/08/24 | 266 | 4,136.21 | 5,038.06 | | 901.85 | 21.80 | | | 20.12 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Linde | long | 25/02/19 | 2/03/20 | 371 | 19,398.48 | 20,796.92 | | 1,398.44 | 7.21 | | | 7.21 |
| Deutsche Telekom | short | 12/06/06 | 21/08/06 | 70 | 1,853.92 | 1,699.07 | 2,022.89 | 168.97 | 9.11 | | | |
| | long | 18/07/22 | 22/08/22 | 35 | 2,658.82 | 2,592.28 | | -66.54 | -2.50 | | | 6.38 |
| Deutsche Lufthansa | short | 6/10/14 | 17/11/14 | 42 | 1,662.57 | 1,909.51 | 1,415.63 | -246.94 | -14.85 | | | |
| | short | 2/03/20 | 13/07/20 | 133 | 1,316.98 | 1,063.94 | 1,630.19 | 313.21 | 23.78 | | | 5.40 |
| SAP | long | 21/07/08 | 18/08/08 | 28 | 5,964.35 | 6,235.57 | | 271.21 | 4.55 | | | 4.55 |
| Fresenius | long | 13/07/15 | 27/07/15 | 14 | 8,318.99 | 8,369.16 | | 50.18 | 0.60 | | | |
| | long | 19/10/15 | 21/12/15 | 63 | 8,164.47 | 8,390.84 | | 226.37 | 2.77 | | | 3.39 |
| E.on | long | 31/01/22 | 7/02/22 | 7 | 1,578.30 | 1,609.60 | | 31.30 | 1.98 | | | 1.98 |
| Merck (EMD) | long | 19/12/11 | 4/06/12 | 168 | 3,722.34 | 3,537.95 | | -184.40 | -4.95 | | | |
| | long | 17/11/14 | 6/07/15 | 231 | 11,137.47 | 12,282.17 | | 1,144.71 | 10.28 | | | |
| | short | 5/03/18 | 7/05/18 | 63 | 10,471.84 | 10,752.66 | 10,191.01 | -280.82 | -2.68 | | | |
| | long | 26/11/18 | 10/12/18 | 14 | 12,531.01 | 12,292.73 | | -238.28 | -1.90 | | | 0.06 |
| Bayer | short | 19/11/18 | 26/11/18 | 7 | 8,027.67 | 8,266.91 | 7,788.42 | -239.25 | -2.98 | | | |
| | long | 11/04/22 | 18/04/22 | 7 | 9,249.21 | 9,202.47 | | -46.74 | -0.51 | | | -3.47 |
| Linde | long | 2/06/08 | 30/06/08 | 28 | 15,830.05 | 14,967.57 | | -862.48 | -5.45 | | | -5.45 |
| Wirecard | long | 12/11/18 | 19/11/18 | 7 | 19,405.62 | 17,730.45 | | -1,675.17 | -8.63 | | | -8.63 |
| Covestro | short | 10/12/18 | 25/02/19 | 77 | 5,574.16 | 6,304.66 | 4,843.65 | -730.51 | -13.11 | | | -13.11 |
| Deutsche Börse | long | 3/12/07 | 28/01/08 | 56 | 20,277.12 | 18,736.99 | | -1,540.13 | -7.60 | | | |
| | long | 7/05/18 | 21/05/18 | 14 | 15,167.68 | 14,609.70 | | -557.97 | -3.68 | | | |
| | long | 18/06/18 | 15/10/18 | 119 | 14,646.90 | 14,246.12 | | -400.79 | -2.74 | | | -13.43 |
| Deutsche Bank | short | 7/03/16 | 25/04/16 | 49 | 1,977.16 | 1,798.27 | 2,173.85 | 196.69 | 9.95 | | | |
| | short | 9/05/16 | 16/05/16 | 7 | 1,612.08 | 1,587.59 | 1,636.95 | 24.87 | 1.54 | | | |
| | short | 21/05/18 | 18/06/18 | 28 | 1,415.79 | 1,217.07 | 1,646.95 | 231.17 | 16.33 | | | |
| | long | 14/02/22 | 7/03/22 | 21 | 1,817.14 | 1,116.14 | | -700.99 | -38.58 | | | -20.23 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Zalando | short | 22/08/22 | 19/09/22 | 28 | 3,413.05 | 3,058.64 | 3,808.53 | 395.48 | 11.59 | | | |
| | short | 26/09/22 | 24/10/22 | 28 | 2,740.24 | 3,325.71 | 2,154.78 | -585.46 | -21.37 | | | |
| | short | 25/09/23 | 20/11/23 | 56 | 3,497.12 | 3,823.03 | 3,171.21 | -325.91 | -9.32 | | | -20.43 |
Annotations
| 20/09/21 | DAX | | | DAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 24/09/18 | DAX | | | Wirecard replaces Commerzbank |
| 19/03/18 | DAX | | | Covestro replaces Pro7-Sat1 |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 9/03/16 | DAX | | | complete analysis
after advanced exchange of Pro7Sat.1 and K+S |
| 21/12/15 | Covestro | | | recording started |
| 21/09/15 | Vonovia | | | moves from MDAX to DAX |
| 7/09/15 | DAX | | | complete analysis
ex Lanxess - in Vonovia |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 21/06/15 | Zalando | | | promotion from SDAX to MDAX |
|
|
