RS Chart
Assessment - Deutscher Aktienindex - 23/01/23 - RS = 19
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 12/09/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 15,160.700  08:51 0.18 15,103.000 0.38 13,402.300 1,700.700 12.69   9.85 
real-time RS chart chart L add note Zalando 44.170  09:02 2.77 42.950 2.84 24.130 18.820 77.99   34.79 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 325.700 2.00 265.300 60.400 22.77   30.95 
real-time RS chart chart L add note Siemens 144.560  09:02 0.35 143.920 0.44 107.580 36.340 33.78   23.64 
real-time RS chart chart L add note MTU Aero Engines 230.100  09:01 0.31 230.200 -0.04 174.950 55.250 31.58   23.37 
real-time RS chart chart L add note Deutsche Bank 12.236  09:01 0.87 11.916 2.69 9.216 2.700 29.30   22.31 
real-time RS chart chart L add note Siemens Energy 19.025  09:03 0.98 19.135 -0.57 14.410 4.725 32.79   20.45 
real-time RS chart chart L add note Hannover Rück 189.200  08:59 -0.05 185.050 2.24 162.650 22.400 13.77   19.20 
real-time RS chart chart L add note Infineon 33.765  09:01 0.34 31.955 5.66 25.930 6.025 23.24   16.78 
real-time RS chart chart L add note BMW 92.950  08:51 0.65 91.530 1.55 75.780 15.750 20.78   15.08 
real-time RS chart chart L add note Beiersdorf 110.200  08:50 0.23 111.700 -1.34 104.950 6.750 6.43   14.58 
real-time RS chart chart L add note HeidelbergCement 61.400  09:00 2.16 58.540 4.89 48.670 9.870 20.28   14.58 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 220.100 0.59 176.400 43.700 24.77   14.22 
real-time RS chart chart L add note Airbus 119.220  09:06 -1.42 119.220 99.690 19.530 19.59   13.70 
real-time RS chart chart L add note SAP 103.700  09:02 -1.24 107.260 -3.32 87.800 19.460 22.16   12.51 
real-time RS chart chart L add note Covestro 42.160  08:51 0.81 42.190 -0.07 32.330 9.860 30.50   12.03 
real-time RS chart chart L add note Deutsche Telekom 20.265  09:01 -0.17 20.280 -0.07 19.382 0.898 4.63   11.72 
real-time RS chart chart L add note Sartorius 422.700  09:02 -2.58 420.800 0.45 438.100 -17.300 -3.95   11.30 
real-time RS chart chart L add note Mercedes-Benz 68.820  09:01 0.76 67.270 2.30 59.280 7.990 13.48   10.05 
real-time RS chart chart add note Daimler Truck 31.445  09:00 0.85 29.710 5.84 26.475 3.235 12.22   9.96 
real-time RS chart chart L add note Merck (EMD) 191.700  09:00 -0.42 192.700 -0.52 176.700 16.000 9.05   9.69 
real-time RS chart chart L add note BASF 52.670  08:51 0.10 52.570 0.19 44.920 7.650 17.03   9.02 
real-time RS chart chart L add note E.on 10.175  08:56 0.35 9.960 2.16 9.160 0.800 8.73   6.04 
real-time RS chart chart L add note RWE 41.830  09:02 -0.07 41.680 0.36 41.610 0.070 0.17   6.01 
real-time RS chart chart L add note Qiagen 45.560  09:00 -0.33 46.520 -2.06 46.330 0.190 0.41   4.38 
  instrument freshest Δday 23/01/23 Δwk 12/09/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note Linde 301.250  09:01 0.53 301.300 -0.02 290.100 11.200 3.86   4.26 
real-time RS chart chart L add note Deutsche Post 39.720  09:00 0.35 39.910 -0.48 37.515 2.395 6.38   3.71 
real-time RS chart chart L add note Henkel 64.580  09:01 -0.19 65.660 -1.64 63.080 2.580 4.09   2.44 
real-time RS chart chart L add note Bayer 56.360  08:51 0.57 55.960 0.71 54.090 1.870 3.46   1.34 
real-time RS chart chart L add note Fresenius 26.340  08:59 -0.11 28.150 -6.43 26.300 1.850 7.03   1.17 
real-time RS chart chart L add note Brenntag 69.740  08:51 0.32 67.640 3.10 70.260 -2.620 -3.73   0.89 
real-time RS chart chart L add note Continental 65.240  08:51 0.99 63.280 3.10 59.220 4.060 6.86   0.72 
real-time RS chart chart add note Deutsche Börse 162.450  09:00 0.34 162.050 0.25 172.000 -9.950 -5.78   -0.40 
real-time RS chart chart L add note Siemens Healthineers 48.640  09:02 -0.12 49.000 -0.73 50.000 -1.000 -2.00   -2.75 
real-time RS chart chart L add note Adidas 148.420  08:51 2.16 148.760 -0.23 149.220 -0.460 -0.31   -5.17 
real-time RS chart chart add note Symrise 97.760  09:03 -0.39 99.040 -1.29 106.500 -7.460 -7.00   -5.77 
real-time RS chart chart L add note Vonovia 26.320  09:01 0.84 26.750 -1.61 26.720 0.030 0.11   -9.78 
real-time RS chart chart L add note Volkswagen 126.200  09:02 0.96 125.160 0.83 152.000 -26.840 -17.66   -12.22 
real-time RS chart chart L add note Fresenius MedCare 33.530  09:00 0.69 33.890 -1.06 34.670 -0.780 -2.25   -15.56 
real-time RS chart chart L add note Porsche Automobil 54.620  09:01 0.85 54.860 -0.44 69.300 -14.440 -20.84   -18.71 
real-time RS chart chart add note Porsche 105.000  09:00 104.300 0.67     -na- 
 DAX - 39 out of 40 instruments rated - 23/01/23 / 12/09/22 - 30 did rise, Market-Ratio(19) = 76.92 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 21/08/06  19/11/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 19/11/07   3/12/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 3/12/07  28/01/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 28/01/08   2/06/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 2/06/08  30/06/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 30/06/08  21/07/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 21/07/08  18/08/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 18/08/08   6/04/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 6/04/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 19/12/11   4/06/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 4/06/12  16/07/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 16/07/12  11/08/14 756  RT RS QC  Continental 100  4,841   59.533  133.083    73.550 124  644,300 47  
short 11/08/14  18/08/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,919 -91  
long 18/08/14   6/10/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,876 -13  
short 6/10/14  17/11/14 42  RT RS QC  Deutsche Lufthansa 100  49,989   12.080  13.145 11.015  -1.065 -9  550,638 -55  
long 17/11/14   6/07/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,956 30  
short 6/07/15  13/07/15 7  RT RS QC  RWE 100  33,833   19.240  20.205 18.275  -0.965 -5  618,307 -93  
long 13/07/15  27/07/15 14  RT RS QC  Fresenius 100  10,093   61.260  61.200    -0.060 0  617,702 -3  
short 27/07/15  19/10/15 84  RT RS QC  RWE 100  33,299   18.550  12.230 28.136  9.586 52  936,903 511  
long 19/10/15  21/12/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,369 34  
short 21/12/15  28/12/15 7  RT RS QC  RWE 100  86,473   11.395  11.660 11.130  -0.265 -2  962,453 -71  
long 28/12/15   7/03/16 70  RT RS QC  Adidas 100  10,803   89.090  96.970    7.880 9  1,047,581 56  
short 7/03/16  25/04/16 49  RT RS QC  Deutsche Bank 100  66,163   15.833  14.347 17.473  1.640 10  1,156,082 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   9/05/16 14  RT RS QC  Adidas 100  10,719   107.850  114.300    6.450 6  1,225,219 355  
short 9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  93,705   13.075  12.861 13.293  0.218 2  1,245,628 137  
long 16/05/16   5/03/18 658  RT RS QC  Adidas 100  11,334   109.900  174.750    64.850 59  1,980,638 29  
short 5/03/18   7/05/18 63  RT RS QC  Merck (EMD) 100  24,782   79.920  82.660 77.180  -2.740 -3  1,912,735 -18  
long 7/05/18  21/05/18 14  RT RS QC  Deutsche Börse 100  16,404   116.600  111.550    -5.050 -4  1,829,895 -68  
short 21/05/18  18/06/18 28  RT RS QC  Deutsche Bank 100  169,278   10.810  9.481 12.325  1.515 14  2,086,402 453  
long 18/06/18  15/10/18 119  RT RS QC  Deutsche Börse 100  18,285   114.100  109.900    -4.200 -4  2,009,605 -11  
short 15/10/18  12/11/18 28  RT RS QC  Continental 100  17,424   115.333  113.583 117.110  1.777 2  2,040,568 22  
long 12/11/18  19/11/18 7  RT RS QC  Wirecard 100  13,451   151.700  137.600    -14.100 -9  1,850,909 -99  
short 19/11/18  26/11/18 7  RT RS QC  Bayer 100  29,709   62.300  64.230 60.370  -1.930 -3  1,793,570 -81  
long 26/11/18  10/12/18 14  RT RS QC  Merck (EMD) 100  18,422   97.360  95.600    -1.760 -2  1,761,147 -38  
short 10/12/18  25/02/19 77  RT RS QC  Covestro 100  40,626   43.350  49.970 36.730  -6.620 -15  1,492,203 -54  
long 25/02/19   2/03/20 371  RT RS QC  Linde 100  9,705   153.750  172.600    18.850 12  1,675,143 12  
short 2/03/20  13/07/20 133  RT RS QC  Deutsche Lufthansa 100  153,260   10.930  8.732 13.681  2.751 25  2,096,807 85  
long 13/07/20  24/01/22 560  RT RS QC  Infineon 100  90,360   23.205  34.285    11.080 48  3,097,996 29  
short 24/01/22  31/01/22 7  RT RS QC  Delivery Hero 100  45,173   68.580  67.920 69.246  0.666 1  3,128,099 66  
long 31/01/22   7/02/22 7  RT RS QC  E.on 100  255,981   12.220  12.230    0.010 0  3,130,659 4  
short 7/02/22  14/02/22 7  RT RS QC  Delivery Hero 100  46,174   67.800  43.270 106.236  38.436 57  4,905,412 > 999,999  
long 14/02/22   7/03/22 21  RT RS QC  Deutsche Bank 100  353,008   13.896  8.895    -5.001 -36  3,140,019 -100  
short 7/03/22  11/04/22 35  RT RS QC  Delivery Hero 100  76,773   40.900  38.830 43.080  2.180 5  3,307,415 72  
long 11/04/22  18/04/22 7  RT RS QC  Bayer 100  48,832   67.730  67.300    -0.430 -1  3,286,417 -28  
short 18/04/22  18/07/22 91  RT RS QC  Delivery Hero 100  91,162   36.050  39.060 33.040  -3.010 -8  3,012,019 -30  
long 18/07/22  22/08/22 35  RT RS QC  Deutsche Telekom 100  159,029   18.940  18.988    0.048 0  3,019,653 3  
short 22/08/22  19/09/22 28  RT RS QC  Zalando 100  120,786   25.000  21.330 29.302  4.302 17  3,539,214 692  
long 19/09/22  26/09/22 7  RT RS QC  RWE 100  86,469   40.930  38.800    -2.130 -5  3,355,035 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 26/09/22  24/10/22 28  RT RS QC  Zalando 100  170,219   19.710  22.620 16.800  -2.910 -15  2,859,697 -88  
long 24/10/22  27/01/23 95  RT RS QC  Münchener Rück 100  10,877   262.900  332.200    69.300 26  3,613,473 146  
accum12/06/06 27/01/236073 days out of 6234 invested (97%) 36,035 3,613,473 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07  3/12/071416.7917.7015.88-0.91 -5.42 
 short 28/01/08  2/06/0812613.089.0618.885.80 44.37 
 short 30/06/08 21/07/08216.376.016.750.38 5.99 
 short 18/08/08  6/04/092316.761.5928.7421.98 325.16515.31 
 Continentallong 16/07/12 11/08/1475659.53133.0873.55 123.54 
 short 15/10/18 12/11/1828115.33113.58117.111.78 1.54126.99 
 BMWlong  6/04/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort 11/08/14 18/08/14757.4560.0754.83-2.62 -4.56 
 long 28/12/15  7/03/167089.0996.977.88 8.84 
 long 25/04/16  9/05/1614107.85114.306.45 5.98 
 long 16/05/16  5/03/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 19/12/1113315.359.4824.869.51 61.9361.93 
 Delivery Heroshort 24/01/22 31/01/22768.5867.9269.250.67 0.97 
 short  7/02/22 14/02/22767.8043.27106.2438.44 56.69 
 short  7/03/22 11/04/223540.9038.8343.082.18 5.33 
 short 18/04/22 18/07/229136.0539.0633.04-3.01 -8.3552.73 
 Infineonlong 13/07/20 24/01/2256023.2134.2911.08 47.7547.75 
 RWEshort  6/07/15 13/07/15719.2420.2118.28-0.97 -5.02 
 short 27/07/15 19/10/158418.5512.2328.149.59 51.68 
 short 21/12/15 28/12/15711.4011.6611.13-0.26 -2.33 
 long 19/09/22 26/09/22740.9338.80-2.13 -5.2033.40 
 Münchener Rücklong 24/10/22 27/01/2395262.90332.2069.30 26.3626.36 
 thyssenkrupplong 21/08/06 19/11/0745526.4037.5311.13 42.16 
 short  4/06/12 16/07/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Lufthansashort  6/10/14 17/11/144212.0813.1511.02-1.07 -8.82 
 short  2/03/20 13/07/2013310.938.7313.682.75 25.1714.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Telekomshort 12/06/06 21/08/067012.8711.4414.481.61 12.50 
 long 18/07/22 22/08/223518.9418.990.05 0.2512.79 
 Lindelong 25/02/19  2/03/20371153.75172.6018.85 12.2612.26 
 Merck (EMD)long 19/12/11  4/06/1216836.7036.50-0.20 -0.53 
 long 17/11/14  6/07/1523176.6790.6413.97 18.22 
 short  5/03/18  7/05/186379.9282.6677.18-2.74 -3.43 
 long 26/11/18 10/12/181497.3695.60-1.76 -1.8111.51 
 SAPlong 21/07/08 18/08/082835.1938.423.23 9.189.18 
 Freseniuslong 13/07/15 27/07/151461.2661.20-0.06 -0.10 
 long 19/10/15 21/12/156360.3163.433.12 5.175.07 
 E.onlong 31/01/22  7/02/22712.2212.230.01 0.080.08 
 Zalandoshort 22/08/22 19/09/222825.0021.3329.304.30 17.21 
 short 26/09/22 24/10/222819.7122.6216.80-2.91 -14.76-0.10 
 Vonovialong 18/08/14  6/10/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 19/11/18 26/11/18762.3064.2360.37-1.93 -3.10 
 long 11/04/22 18/04/22767.7367.30-0.43 -0.63-3.71 
 Lindelong  2/06/08 30/06/082896.4689.30-7.16 -7.42-7.42 
 Wirecardlong 12/11/18 19/11/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong  3/12/07 28/01/0856124.56119.58-4.98 -4.00 
 long  7/05/18 21/05/1814116.60111.55-5.05 -4.33 
 long 18/06/18 15/10/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 10/12/18 25/02/197743.3549.9736.73-6.62 -15.27-15.27 
 Deutsche Bankshort  7/03/16 25/04/164915.8314.3517.471.64 10.36 
 short  9/05/16 16/05/16713.0812.8613.290.22 1.67 
 short 21/05/18 18/06/182810.819.4812.331.52 14.02 
 long 14/02/22  7/03/222113.908.90-5.00 -35.99-18.12 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX