RS Chart
Assessment - Hang Seng Commerce & Industry in Euro - 1/07/24 - RS = 17
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 1,124.715  12/08/24 -0.05 1,161.976 -3.21 1,061.360 100.616 9.48   2.33 
real-time RS chart chart L add note China Hongqiao 1.184  12/08/24 1.33 1.411 -16.07 0.737 0.674 91.50   63.64 
real-time RS chart chart L add note CNOOC 2.357  12/08/24 -0.80 2.674 -11.88 1.966 0.708 36.04   56.16 
real-time RS chart chart L add note China Shenhua HK 3.856  12/08/24 1.57 4.292 -10.15 3.678 0.613 16.67   33.52 
real-time RS chart chart L add note Hansoh Pharma 2.209  12/08/24 -2.22 1.948 13.36 1.714 0.234 13.68   24.65 
real-time RS chart chart add note PetroChina 0.796  12/08/24 0.943 -15.57 0.732 0.211 28.81   35.36 
real-time RS chart chart add note Trip.com 39.491  12/08/24 0.55 44.720 -11.69 40.986 3.734 9.11   22.40 
real-time RS chart chart add note Xiaomi 1.965  12/08/24 0.37 1.967 -0.12 1.570 0.397 25.29   20.79 
real-time RS chart chart add note Zijin Mining HK 1.827  12/08/24 0.66 1.967 -7.16 1.542 0.425 27.59   25.78 
real-time RS chart chart L add note Tencent 44.768  12/08/24 1.35 44.457 0.70 32.511 11.946 36.75   19.51 
real-time RS chart chart L add note Lenovo 1.227  12/08/24 2.59 1.316 -6.72 1.146 0.169 14.75   22.89 
real-time RS chart chart L add note Haier Smart Home 2.901  12/08/24 1.67 3.116 -6.90 2.913 0.203 6.95   9.30 
real-time RS chart chart L add note China Unicom 0.713  12/08/24 -5.84 0.856 -16.74 0.663 0.193 29.16   33.02 
real-time RS chart chart L add note Meituan 12.416  12/08/24 -2.07 13.263 -6.39 10.770 2.493 23.15   11.31 
real-time RS chart chart L add note Orient Overseas 12.451  12/08/24 2.25 15.125 -17.68 14.443 0.683 4.73   15.68 
real-time RS chart chart L add note Shenzhou Inter 7.390  12/08/24 -0.24 9.127 -19.03 7.527 1.599 21.24   2.83 
real-time RS chart chart add note WH Group 0.628  12/08/24 0.614 2.33 0.571 0.043 7.49   10.82 
real-time RS chart chart add note Techtronic Inds 11.526  12/08/24 -0.26 10.649 8.24 10.647 0.002 0.02   4.02 
real-time RS chart chart L add note China Mobile 8.464  12/08/24 -0.56 9.192 -7.92 7.875 1.318 16.73   17.54 
real-time RS chart chart add note Sinopec 0.592  12/08/24 0.61 0.604 -1.98 0.516 0.089 17.17   17.63 
real-time RS chart chart L add note CSPC Pharmaceutical 0.708  12/08/24 1.02 0.743 -4.66 0.703 0.040 5.67   -0.30 
real-time RS chart chart L add note BYD Company 25.500  12/08/24 -0.28 27.696 -7.93 22.671 5.026 22.17   5.77 
real-time RS chart chart L add note JD.com 11.950  12/08/24 -0.10 12.332 -3.10 10.535 1.797 17.06   -5.97 
real-time RS chart chart L add note SMIC 1.975  12/08/24 -0.24 2.044 -3.39 1.992 0.052 2.62   -3.50 
real-time RS chart chart add note ANTA Sports Products 8.154  12/08/24 -2.78 8.954 -8.93 8.934 0.019 0.22   -7.29 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Tingyi 1.073  12/08/24 -0.66 1.123 -4.46 1.048 0.076 7.23   -1.60 
real-time RS chart chart add note Geely Auto 0.911  12/08/24 0.26 1.049 -13.20 1.009 0.041 4.02   -1.76 
real-time RS chart chart L add note Sinopharm 2.411  12/08/24 1.10 2.477 -2.65 2.648 -0.171 -6.47   -0.12 
real-time RS chart chart add note Citic Pacific 0.848  12/08/24 0.848 0.924 -0.076 -8.27   -6.27 
real-time RS chart chart add note Haidilao Inter 1.459  12/08/24 -1.93 1.676 -12.96 1.646 0.031 1.86   -16.38 
real-time RS chart chart add note Xinyi Glass 0.901  12/08/24 -0.13 1.022 -11.80 0.949 0.073 7.71   -5.69 
real-time RS chart chart add note Alibaba 9.365  12/08/24 0.77 8.416 11.28 8.487 -0.070 -0.83   -8.43 
real-time RS chart chart add note NetEase 16.809  12/08/24 0.50 17.800 -5.57 20.669 -2.870 -13.88   -4.37 
real-time RS chart chart add note Hengan 3.026  12/08/24 -0.20 2.841 6.51 2.748 0.093 3.38   -10.95 
real-time RS chart chart S add note Nongfu Spring 3.510  12/08/24 1.55 4.423 -20.65 4.991 -0.568 -11.38   -14.05 
real-time RS chart chart L add note Sunny Optical 5.163  12/08/24 1.29 5.760 -10.36 6.109 -0.349 -5.71   -12.13 
real-time RS chart chart add note CK Hutchison 4.823  12/08/24 0.12 4.465 8.02 4.661 -0.196 -4.21   -7.78 
real-time RS chart chart S add note Sino Biopharm 0.352  12/08/24 2.08 0.319 10.49 0.371 -0.052 -14.03   -12.45 
real-time RS chart chart L add note Alibaba Health 0.387  12/08/24 -0.61 0.374 3.51 0.414 -0.041 -9.82   -18.31 
real-time RS chart chart L add note Galaxy Entertainment 3.516  12/08/24 -4.38 4.345 -19.09 4.738 -0.392 -8.28   -15.38 
real-time RS chart chart add note MTR 3.092  12/08/24 0.19 2.943 5.07 2.978 -0.035 -1.18   -13.44 
real-time RS chart chart add note Xinyi Solar 0.421  12/08/24 0.28 0.469 -10.18 0.607 -0.138 -22.76   -25.05 
real-time RS chart chart S add note Baidu 9.867  12/08/24 -0.66 10.177 -3.05 11.900 -1.723 -14.48   -23.27 
real-time RS chart chart add note China Res Beer 2.829  12/08/24 -2.47 3.134 -9.71 3.849 -0.715 -18.58   -29.07 
real-time RS chart chart S add note Sands China 1.619  12/08/24 -2.87 1.944 -16.71 2.437 -0.493 -20.24   -26.86 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.786  12/08/24 -0.75 1.009 -22.13 1.325 -0.317 -23.89   -25.07 
real-time RS chart chart add note Li Ning 1.678  12/08/24 -1.13 2.018 -16.80 2.298 -0.280 -12.19   -28.80 
real-time RS chart chart add note Zhongsheng 1.270  12/08/24 -1.12 1.363 -6.83 1.674 -0.310 -18.55   -33.24 
real-time RS chart chart add note JD Health 2.513  12/08/24 -2.55 2.537 -0.94 3.555 -1.018 -28.64   -37.09 
real-time RS chart chart S add note Budweiser Brewing 1.110  12/08/24 -2.11 1.098 1.09 1.518 -0.420 -27.67   -31.74 
  instrument freshest Δday 1/07/24 Δwk 4/03/24  prc diff Δ17   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.581  12/08/24 -2.79 1.671 -5.43 2.260 -0.589 -26.05   -31.89 
real-time RS chart chart S add note Li Auto 9.192  12/08/24 -1.79 8.392 9.53 18.833 -10.441 -55.44   -43.86 
real-time RS chart chart S add note WuXi AppTec HK 4.196  12/08/24 1.44 3.486 20.38 6.656 -3.170 -47.63   -48.24 
real-time RS chart chart add note WuXi Biologics 1.406  12/08/24 3.70 1.378 2.08 2.472 -1.094 -44.27   -49.91 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 4/03/24 - 29 did rise, Market-Ratio(17) in EUR = 54.72 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Euro * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  22,322   0.448  1.060    0.612 137  23,665 53  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  44,205   0.535  0.121 2.362  1.827 341  104,408 298  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  36,596   2.853  5.615    2.762 97  205,497 74  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  131,187   1.566  1.574 1.559  -0.008 0  204,495 -4  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  456,948   0.448  0.530    0.083 19  242,395 255  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  157,201   1.542  1.609 1.475  -0.067 -4  231,841 -54  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  369,958   0.627  1.773    1.146 183  655,996 202  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  565,614   1.160  1.742 0.578  -0.582 -50  326,700 -79  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  127,201   2.568  2.614    0.046 2  332,514 5  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  280,686   1.185  0.959 1.464  0.279 24  410,896 91  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  169,022   2.431  3.018    0.587 24  510,182 48  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  489,231   1.043  1.073 1.013  -0.030 -3  495,494 -6  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  95,764   5.174  7.265    2.090 40  695,688 167  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  871,934   0.798  0.779 0.817  0.020 2  712,719 8  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  70,082   10.170  12.196    2.026 20  854,740 65  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  173,502   4.926  4.822 5.033  0.106 2  873,186 4  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  41,949   20.815  17.093    -3.722 -18  717,036 -58  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  211,916   3.384  3.084 3.713  0.329 10  786,740 12  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  180,574   4.357  4.598    0.242 6  830,354 9  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  122,239   6.793  8.189 5.396  -1.397 -21  659,632 -74  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  146,112   4.515  6.814    2.300 51  995,645 50  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  542,362   1.836  1.888 1.784  -0.052 -3  967,575 -10  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  52,741   18.346  15.740    -2.605 -14  830,164 -86  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  1,195,747   0.694  0.833 0.555  -0.139 -20  663,999 -31  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  1,027,749   0.646  0.649    0.003 0  666,914 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  138,491   4.816  7.580 2.051  -2.764 -57  284,087 -77  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  17,788   15.970  15.131    -0.839 -5  269,160 -27  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  707,112   0.381  0.314 0.461  0.080 21  325,908 65  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  150,654   2.163  1.840    -0.323 -15  277,267 -88  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  64,909   4.272  5.234 3.309  -0.963 -23  214,791 -44  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  62,836   3.418  2.755    -0.663 -19  173,124 -39  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  371,774   0.466  0.457 0.475  0.009 2  176,519 4  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  206,748   0.854  0.837    -0.016 -2  173,107 -6  
short 9/05/22   9/01/23 245  RT RS QC  Sunny Optical 100  14,354   12.059  11.121 13.077  1.018 8  187,718 13  
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  56,247   3.337  3.021    -0.316 -9  169,926 -26  
short 8/05/23  13/05/24 371  RT RS QC  JD.com 100  10,523   16.147  15.336 17.001  0.854 5  178,912 5  
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  127,615   1.402  1.184    -0.218 -16  151,129 -49  
accum 9/01/06 12/08/247172 days out of 7179 invested (100%) 1,411 151,129 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093920.540.122.361.83 341.20 
 long 21/06/10  9/08/10490.450.530.08 18.53 
 long 30/08/10  8/08/113430.631.771.15 182.95 
 long 17/09/12  8/04/132032.433.020.59 24.16 
 long 30/09/13  3/02/141265.177.262.09 40.40 
 short  6/10/14 13/04/151894.934.825.030.11 2.16 
 long 27/02/17  5/03/183714.516.812.30 50.943,877.72 
 Tingyilong  9/01/06 21/01/087420.451.060.61 136.65136.65 
 Henganlong 16/02/09 10/05/104482.855.622.76 96.82 
 short 26/12/16 27/02/17636.798.195.40-1.40 -20.5656.36 
 PetroChinashort 24/02/20 13/07/201400.380.310.460.08 21.0821.08 
 Citic Pacificshort 10/05/10 21/06/10421.571.571.56-0.01 -0.49 
 short  9/08/10 30/08/10211.541.611.47-0.07 -4.35 
 short 21/05/12 17/09/121191.180.961.460.28 23.5717.62 
 MTRlong  9/05/16 26/12/162314.364.600.24 5.545.54 
 JD.comshort  8/05/23 13/05/2437116.1515.3417.000.85 5.295.29 
 Belle International short  3/02/14 26/05/141120.800.780.820.02 2.452.45 
 China Unicomshort 28/06/21 17/01/222030.470.460.470.01 1.961.96 
 Sands Chinalong 16/01/12 21/05/121262.572.610.05 1.78 
 short  6/07/15  9/05/163083.383.083.710.33 9.72 
 long  9/01/23  8/05/231193.343.02-0.32 -9.481.09 
 Lenovolong 11/02/19 27/05/191050.650.650.00 0.440.44 
 Tencentlong 26/05/14  6/10/1413310.1712.202.03 19.93 
 long 13/04/15  6/07/158420.8217.09-3.72 -17.88-1.52 
 Want Want Chinalong 17/01/22  9/05/221120.850.84-0.02 -1.93-1.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  5/03/18 11/06/18981.841.891.78-0.05 -2.82-2.82 
 Sunny Opticallong 11/06/18  9/07/182818.3515.74-2.61 -14.20 
 long 23/12/19 24/02/206315.9715.13-0.84 -5.25 
 short  9/05/22  9/01/2324512.0611.1213.081.02 8.44-11.85 
 China Hongqiaolong 13/05/24 12/08/24911.401.18-0.22 -15.53-15.53 
 WH Groupshort  9/07/18 11/02/192170.690.830.56-0.14 -20.02-20.02 
 Swire Pacificshort 10/08/20 18/01/211614.275.233.31-0.96 -22.53-22.53 
 Geely Autolong 13/07/20 10/08/20282.161.84-0.32 -14.92 
 long 18/01/21 28/06/211613.422.76-0.66 -19.40-31.43 
 Li & Fungshort  8/08/11 16/01/121611.161.740.58-0.58 -50.20 
 short  8/04/13 30/09/131751.041.071.01-0.03 -2.88-51.63 
 AAC Technologiesshort 27/05/19 23/12/192104.827.582.05-2.76 -57.40-57.40 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property