Share-o-matic - Assessment HSI-C&I (Hang Seng Commerce & Industry)

Assessment - Hang Seng Commerce & Industry in Swiss Franc - 7/26/21 - RS = 17

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	3/29/21	prc diff	⇓ Δ17	∅-RS
	S	HSI-CI	1,911.338	Fri	-2.36	1,935.448	-1.25	2,109.578	-174.130	-8.25	-5.37
	L	Sunny Optical	27.675	Fri	-0.42	26.545	4.26	20.808	5.738	27.57	37.98
		PetroChina	0.381	Fri	-0.61	0.379	0.62	0.344	0.035	10.15	20.40
		Citic Pacific	0.988	Fri	-0.47	0.945	4.61	0.834	0.111	13.29	19.11
		Geely Auto	3.053	Fri	1.57	2.753	10.90	2.402	0.352	14.64	14.11
		MTR	5.418	Fri	-0.43	5.489	-1.29	5.335	0.154	2.89	10.52
		China Merchants	1.273	Fri	-2.35	1.320	-3.57	1.434	-0.114	-7.93	9.75
		Lenovo	0.852	Fri	-1.36	0.859	-0.82	1.212	-0.353	-29.12	5.19
		Swire Pacific	5.677	Fri	-0.82	5.807	-2.23	6.717	-0.910	-13.55	4.95
		CK Hutchison	6.683	Fri	-1.13	6.748	-0.96	7.495	-0.747	-9.97	4.30
		AAC Technologies	5.477	Fri	-1.59	5.571	-1.69	4.665	0.907	19.44	3.81
		China Mengniu Dairy	4.960	Fri	0.12	5.036	-1.52	5.371	-0.335	-6.23	3.15
		China Shenhua HK	1.730	Fri	-0.14	1.744	-0.81	1.931	-0.187	-9.70	0.55
		China Mobile	5.630	Fri	-0.83	5.736	-1.85	6.155	-0.419	-6.81	-1.70
		CNOOC	0.906	Fri	-1.16	0.927	-2.28	0.999	-0.072	-7.22	-3.49
	S	Want Want China	0.617	Fri	-1.50	0.631	-2.24	0.707	-0.077	-10.83	-3.62
	S	Sinopec	0.419	Fri	-0.28	0.418	0.28	0.508	-0.090	-17.79	-3.65
	S	WH Group	0.758	Fri	3.70	0.731	3.70	0.850	-0.119	-14.00	-6.33
	S	China Unicom	0.494	Fri		0.495	-0.24	0.532	-0.037	-6.93	-9.73
	S	Galaxy Entertainment	6.201	Fri	0.38	6.395	-3.04	8.599	-2.204	-25.63	-10.28
		Hengan	5.430	Fri	-0.32	5.583	-2.74	6.318	-0.735	-11.63	-12.86
	S	Sands China	3.124	Fri	-0.93	3.248	-3.80	4.592	-1.345	-29.28	-15.91
	S	Tencent	56.362	Fri	-2.64	57.656	-2.24	73.864	-16.209	-21.94	-16.36
HSI-C&I - 22 out of 22 instruments rated - 7/26/21 / 3/29/21 - 6 did rise, Market-Ratio(17) in CHF = 27.27 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI-C&I RS = 17 - B/S = 69/37

1/02/17	scale up chart	7/26/21

Transactions Hang Seng Commerce & Industry in Swiss Franc * A17 - 69/37 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		Tingyi	100	14,463	0.691	1.703		1.011	146	24,627	56
short	1/21/08	2/16/09	392		Galaxy Entertainment	100	28,642	0.860	0.181	4.082	3.222	375	116,911	326
long	2/16/09	5/10/10	448		Hengan	100	27,454	4.258	7.937		3.679	86	217,911	66
short	5/10/10	6/21/10	42		Citic Pacific	100	98,416	2.214	2.162	2.268	0.054	2	223,179	23
long	6/21/10	8/09/10	49		Galaxy Entertainment	100	363,112	0.615	0.732		0.117	19	265,775	267
short	8/09/10	8/30/10	21		Citic Pacific	100	124,919	2.128	2.111	2.144	0.017	1	267,866	15
long	8/30/10	8/08/11	343		Galaxy Entertainment	100	325,821	0.822	1.942		1.120	136	632,734	150
short	8/08/11	1/16/12	161		Li & Fung	100	498,135	1.270	2.103	0.437	-0.833	-66	217,735	-91
long	1/16/12	5/21/12	126		Sands China	100	70,213	3.101	3.140		0.039	1	220,454	4
short	5/21/12	9/17/12	119		Citic Pacific	100	154,934	1.423	1.166	1.736	0.313	22	268,905	84
long	9/17/12	4/08/13	203		Galaxy Entertainment	100	90,905	2.958	3.665		0.707	24	333,195	47
short	4/08/13	9/30/13	175		Li & Fung	100	263,124	1.266	1.320	1.213	-0.053	-4	319,170	-9
long	9/30/13	2/03/14	126		Galaxy Entertainment	100	50,151	6.364	8.856		2.492	39	444,152	160
short	2/03/14	5/26/14	112		Belle International	100	456,627	0.973	0.951	0.995	0.022	2	454,390	8
long	5/26/14	10/06/14	133		Tencent	100	36,599	12.415	14.788		2.373	19	541,229	62
short	10/06/14	4/13/15	189		Galaxy Entertainment	100	90,608	5.973	4.985	7.157	1.184	20	648,487	42
long	4/13/15	7/06/15	84		Tencent	100	30,135	21.519	17.813		-3.706	-17	536,797	-56
short	7/06/15	5/09/16	308		Sands China	100	152,238	3.526	3.408	3.648	0.122	3	555,305	4
long	5/09/16	12/26/16	231		MTR	100	115,312	4.816	4.936		0.120	2	569,174	4
short	12/26/16	2/27/17	63		Hengan	100	78,060	7.291	8.750	5.833	-1.458	-20	455,345	-73
long	2/27/17	3/05/18	371		Galaxy Entertainment	100	94,404	4.823	7.902		3.078	64	745,964	63
short	3/05/18	6/11/18	98		China Merchants	100	350,424	2.129	2.192	2.065	-0.063	-3	723,767	-11
long	6/11/18	7/09/18	28		Sunny Optical	100	33,971	21.305	18.339		-2.966	-14	622,997	-86
short	7/09/18	2/11/19	217		WH Group	100	770,197	0.809	0.946	0.672	-0.137	-17	517,650	-27
long	2/11/19	5/27/19	105		Lenovo	100	705,959	0.733	0.729		-0.004	-1	514,595	-2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/23/19	210		AAC Technologies	100	95,129	5.409	8.245	2.574	-2.835	-52	244,883	-72
long	12/23/19	2/24/20	63		Sunny Optical	100	14,097	17.371	16.071		-1.300	-7	226,561	-36
short	2/24/20	7/13/20	140		PetroChina	100	560,384	0.404	0.336	0.486	0.082	20	272,571	62
long	7/13/20	8/10/20	28		Geely Auto	100	117,874	2.312	1.978		-0.334	-14	233,179	-87
short	8/10/20	1/18/21	161		Swire Pacific	100	50,786	4.591	5.632	3.551	-1.041	-23	180,332	-44
long	1/18/21	6/28/21	161		Geely Auto	100	49,029	3.678	3.020		-0.658	-18	148,051	-36
short	6/28/21	7/30/21	32		China Unicom	100	290,083	0.510	0.494	0.527	0.017	3	152,903	44
accum	1/09/06	7/30/21	5684	days out of 5691 invested (100%)							1,429		152,903	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	2/16/09	392	0.86	0.18	4.08	3.22	374.74
	long	6/21/10	8/09/10	49	0.61	0.73		0.12	19.09
	long	8/30/10	8/08/11	343	0.82	1.94		1.12	136.21
	long	9/17/12	4/08/13	203	2.96	3.67		0.71	23.91
	long	9/30/13	2/03/14	126	6.36	8.86		2.49	39.16
	short	10/06/14	4/13/15	189	5.97	4.99	7.16	1.18	19.82
	long	2/27/17	3/05/18	371	4.82	7.90		3.08	63.82	4,419.88
Tingyi	long	1/09/06	1/21/08	742	0.69	1.70		1.01	146.28	146.28
Hengan	long	2/16/09	5/10/10	448	4.26	7.94		3.68	86.39
	short	12/26/16	2/27/17	63	7.29	8.75	5.83	-1.46	-20.00	49.12
Citic Pacific	short	5/10/10	6/21/10	42	2.21	2.16	2.27	0.05	2.42
	short	8/09/10	8/30/10	21	2.13	2.11	2.14	0.02	0.79
	short	5/21/12	9/17/12	119	1.42	1.17	1.74	0.31	21.98	25.91
PetroChina	short	2/24/20	7/13/20	140	0.40	0.34	0.49	0.08	20.31	20.31
Sands China	long	1/16/12	5/21/12	126	3.10	3.14		0.04	1.25
	short	7/06/15	5/09/16	308	3.53	3.41	3.65	0.12	3.45	4.74
China Unicom	short	6/28/21	7/30/21	32	0.51	0.49	0.53	0.02	3.28	3.28
MTR	long	5/09/16	12/26/16	231	4.82	4.94		0.12	2.50	2.50
Belle International	short	2/03/14	5/26/14	112	0.97	0.95	1.00	0.02	2.30	2.30
Lenovo	long	2/11/19	5/27/19	105	0.73	0.73		-0.00	-0.59	-0.59
Tencent	long	5/26/14	10/06/14	133	12.42	14.79		2.37	19.11
	long	4/13/15	7/06/15	84	21.52	17.81		-3.71	-17.22	-1.40
China Merchants	short	3/05/18	6/11/18	98	2.13	2.19	2.07	-0.06	-2.98	-2.98
WH Group	short	7/09/18	2/11/19	217	0.81	0.95	0.67	-0.14	-16.91	-16.91
Sunny Optical	long	6/11/18	7/09/18	28	21.31	18.34		-2.97	-13.92
	long	12/23/19	2/24/20	63	17.37	16.07		-1.30	-7.48	-20.36
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Swire Pacific	short	8/10/20	1/18/21	161	4.59	5.63	3.55	-1.04	-22.66	-22.66
Geely Auto	long	7/13/20	8/10/20	28	2.31	1.98		-0.33	-14.45
	long	1/18/21	6/28/21	161	3.68	3.02		-0.66	-17.90	-29.77
AAC Technologies	short	5/27/19	12/23/19	210	5.41	8.24	2.57	-2.84	-52.41	-52.41
Li & Fung	short	8/08/11	1/16/12	161	1.27	2.10	0.44	-0.83	-65.59
	short	4/08/13	9/30/13	175	1.27	1.32	1.21	-0.05	-4.21	-67.04

Annotations

3/06/17	HSI-C&I	Geely Auto replaces Li & Fung
12/28/16	HSI-C&I	AAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning