RS Chart
Assessment - Hang Seng Commerce & Industry in Euro - 5/16/22 - RS = 17
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 1,393.229  08:08 0.14 1,331.962 4.60 1,592.908 -260.946 -16.38   -18.48 
real-time RS chart chart L add note China Shenhua HK 3.067  08:08 0.40 3.024 1.41 2.214 0.810 36.61   47.51 
real-time RS chart chart add note CNOOC 1.354  08:08 0.91 1.305 3.75 1.046 0.259 24.74   32.67 
real-time RS chart chart add note Want Want China 0.875  08:08 -1.10 0.899 -2.72 0.854 0.046 5.33   27.90 
real-time RS chart chart add note China Merchants 1.703  08:08 1.01 1.645 3.57 1.658 -0.013 -0.81   13.76 
real-time RS chart chart add note China Mobile 6.427  08:08 2.14 6.274 2.43 5.686 0.588 10.34   12.78 
real-time RS chart chart add note PetroChina 0.469  08:08 0.52 0.453 3.50 0.439 0.015 3.33   11.32 
real-time RS chart chart L add note Sinopec 0.484  08:08 0.51 0.474 2.06 0.456 0.019 4.07   10.12 
real-time RS chart chart L add note MTR 5.205  08:08 5.242 -0.70 4.814 0.427 8.88   9.70 
real-time RS chart chart add note CK Hutchison 6.806  08:08 0.45 6.678 1.92 6.237 0.440 7.06   7.76 
real-time RS chart chart L add note WH Group 0.696  08:08 0.88 0.671 3.83 0.542 0.129 23.72   6.89 
real-time RS chart chart S add note Citic Pacific 1.013  08:08 -0.60 1.000 1.34 0.955 0.044 4.66   6.89 
real-time RS chart chart add note Lenovo 1.011  08:08 0.36 0.969 4.29 1.011 -0.042 -4.18   4.14 
real-time RS chart chart L add note Swire Pacific 5.505  08:08 0.22 5.395 2.04 5.096 0.299 5.87   -0.25 
real-time RS chart chart S add note China Unicom 0.459  08:08 1.08 0.452 1.62 0.457 -0.005 -1.01   -0.68 
real-time RS chart chart add note Galaxy Entertainment 5.163  08:08 0.12 5.108 1.08 5.062 0.046 0.90   -2.19 
real-time RS chart chart S add note Hengan 4.527  08:08 0.54 4.503 0.54 4.404 0.099 2.24   -4.79 
real-time RS chart chart S add note China Mengniu Dairy 4.833  08:08 -0.38 4.765 1.41 5.219 -0.454 -8.70   -6.27 
real-time RS chart chart add note Tencent 44.673  08:08 -0.76 42.767 4.46 52.374 -9.608 -18.34   -17.05 
real-time RS chart chart S add note Sands China 1.945  08:08 1.916 1.53 2.362 -0.446 -18.89   -18.18 
real-time RS chart chart add note Geely Auto 1.681  08:08 0.88 1.532 9.73 2.182 -0.650 -29.79   -27.77 
real-time RS chart chart add note AAC Technologies 2.067  08:08 -0.35 1.979 4.44 3.661 -1.682 -45.94   -41.91 
real-time RS chart chart S add note Sunny Optical 13.893  08:08 1.34 12.121 14.62 24.792 -12.671 -51.11   -42.06 
 HSI-C&I - 22 out of 22 instruments rated - 5/16/22 / 1/17/22 - 13 did rise, Market-Ratio(17) in EUR = 59.09 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Hang Seng Commerce & Industry in Euro * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  22,322   0.448  1.060    0.612 137  23,665 53  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  44,205   0.535  0.121 2.362  1.827 341  104,408 298  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  36,596   2.853  5.615    2.762 97  205,497 74  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  131,187   1.566  1.574 1.559  -0.008 0  204,495 -4  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  456,948   0.448  0.530    0.083 19  242,395 255  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  157,201   1.542  1.609 1.475  -0.067 -4  231,841 -54  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  369,958   0.627  1.773    1.146 183  655,996 202  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  565,614   1.160  1.742 0.578  -0.582 -50  326,700 -79  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  127,201   2.568  2.614    0.046 2  332,514 5  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  280,686   1.185  0.959 1.464  0.279 24  410,896 91  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  169,022   2.431  3.018    0.587 24  510,182 48  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  489,231   1.043  1.073 1.013  -0.030 -3  495,494 -6  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  95,764   5.174  7.265    2.090 40  695,688 167  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  871,934   0.798  0.779 0.817  0.020 2  712,719 8  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  70,082   10.170  12.196    2.026 20  854,740 65  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  173,502   4.926  4.822 5.033  0.106 2  873,186 4  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  41,949   20.815  17.093    -3.722 -18  717,036 -58  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  211,916   3.384  3.084 3.713  0.329 10  786,740 12  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  180,574   4.357  4.598    0.242 6  830,354 9  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  122,239   6.793  8.189 5.396  -1.397 -21  659,632 -74  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  146,112   4.515  6.814    2.300 51  995,645 50  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  542,362   1.836  1.888 1.784  -0.052 -3  967,575 -10  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  52,741   18.346  15.740    -2.605 -14  830,164 -86  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  1,195,747   0.694  0.833 0.555  -0.139 -20  663,999 -31  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  1,027,749   0.646  0.649    0.003 0  666,914 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  138,491   4.816  7.580 2.051  -2.764 -57  284,087 -77  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  17,788   15.970  15.131    -0.839 -5  269,160 -27  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  707,112   0.381  0.314 0.461  0.080 21  325,908 65  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  150,654   2.163  1.840    -0.323 -15  277,267 -88  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  64,909   4.272  5.234 3.309  -0.963 -23  214,791 -44  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  62,836   3.418  2.755    -0.663 -19  173,124 -39  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  371,774   0.466  0.457 0.475  0.009 2  176,519 4  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  206,748   0.854  0.837    -0.016 -2  173,107 -6  
short 5/09/22   5/18/22 9  RT RS QC  Sunny Optical 100  14,354   12.059  13.893 10.226  -1.834 -15  146,785 -100  
accum 1/09/06 5/18/225973 days out of 5980 invested (100%) 1,368 146,785 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093920.540.122.361.83 341.20 
 long  6/21/10  8/09/10490.450.530.08 18.53 
 long  8/30/10  8/08/113430.631.771.15 182.95 
 long  9/17/12  4/08/132032.433.020.59 24.16 
 long  9/30/13  2/03/141265.177.262.09 40.40 
 short 10/06/14  4/13/151894.934.825.030.11 2.16 
 long  2/27/17  3/05/183714.516.812.30 50.943,877.72 
 Tingyilong  1/09/06  1/21/087420.451.060.61 136.65136.65 
 Henganlong  2/16/09  5/10/104482.855.622.76 96.82 
 short 12/26/16  2/27/17636.798.195.40-1.40 -20.5656.36 
 PetroChinashort  2/24/20  7/13/201400.380.310.460.08 21.0821.08 
 Citic Pacificshort  5/10/10  6/21/10421.571.571.56-0.01 -0.49 
 short  8/09/10  8/30/10211.541.611.47-0.07 -4.35 
 short  5/21/12  9/17/121191.180.961.460.28 23.5717.62 
 Sands Chinalong  1/16/12  5/21/121262.572.610.05 1.78 
 short  7/06/15  5/09/163083.383.083.710.33 9.7211.67 
 MTRlong  5/09/16 12/26/162314.364.600.24 5.545.54 
 Belle International short  2/03/14  5/26/141120.800.780.820.02 2.452.45 
 China Unicomshort  6/28/21  1/17/222030.470.460.470.01 1.961.96 
 Lenovolong  2/11/19  5/27/191050.650.650.00 0.440.44 
 Tencentlong  5/26/14 10/06/1413310.1712.202.03 19.93 
 long  4/13/15  7/06/158420.8217.09-3.72 -17.88-1.52 
 Want Want Chinalong  1/17/22  5/09/221120.850.84-0.02 -1.93-1.93 
 China Merchantsshort  3/05/18  6/11/18981.841.891.78-0.05 -2.82-2.82 
 WH Groupshort  7/09/18  2/11/192170.690.830.56-0.14 -20.02-20.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort  8/10/20  1/18/211614.275.233.31-0.96 -22.53-22.53 
 Sunny Opticallong  6/11/18  7/09/182818.3515.74-2.61 -14.20 
 long 12/23/19  2/24/206315.9715.13-0.84 -5.25 
 short  5/09/22  5/18/22912.0613.8910.23-1.83 -15.21-31.07 
 Geely Autolong  7/13/20  8/10/20282.161.84-0.32 -14.92 
 long  1/18/21  6/28/211613.422.76-0.66 -19.40-31.43 
 Li & Fungshort  8/08/11  1/16/121611.161.740.58-0.58 -50.20 
 short  4/08/13  9/30/131751.041.071.01-0.03 -2.88-51.63 
 AAC Technologiesshort  5/27/19 12/23/192104.827.582.05-2.76 -57.40-57.40 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property