| | Montag, 7. Oktober 2024, 15:22UTC |
| | |
Auswertung - Hang Seng Commerce & Industry in Dollar - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
1.206,392 |
12.08 |
-0,05 |
1.246,359 |
-3,21 |
1.152,647 |
93,711 |
8,13 |
|
1,43 |
| | |
|
|
|
L |
|
China Hongqiao |
1,270 |
12.08 |
1,33 |
1,514 |
-16,07 |
0,800 |
0,713 |
89,14 |
|
62,07 |
| | |
|
|
|
L |
|
CNOOC |
2,528 |
12.08 |
-0,80 |
2,868 |
-11,88 |
2,135 |
0,734 |
34,36 |
|
54,67 |
| | |
|
|
|
L |
|
China Shenhua HK |
4,136 |
12.08 |
1,57 |
4,603 |
-10,15 |
3,995 |
0,609 |
15,24 |
|
32,29 |
| | |
|
|
|
L |
|
Hansoh Pharma |
2,369 |
12.08 |
-2,22 |
2,090 |
13,36 |
1,861 |
0,229 |
12,28 |
|
23,56 |
| | |
|
|
|
|
|
PetroChina |
0,854 |
12.08 |
|
1,012 |
-15,57 |
0,795 |
0,216 |
27,23 |
|
34,11 |
| | |
|
|
|
|
|
Trip.com |
42,359 |
12.08 |
0,55 |
47,967 |
-11,69 |
44,511 |
3,456 |
7,77 |
|
21,31 |
| | |
|
|
|
|
|
Xiaomi |
2,108 |
12.08 |
0,37 |
2,110 |
-0,12 |
1,705 |
0,405 |
23,75 |
|
19,67 |
| | |
|
|
|
|
|
Zijin Mining HK |
1,959 |
12.08 |
0,66 |
2,110 |
-7,16 |
1,675 |
0,436 |
26,02 |
|
24,64 |
| | |
|
|
|
L |
|
Tencent |
48,019 |
12.08 |
1,35 |
47,686 |
0,70 |
35,307 |
12,378 |
35,06 |
|
18,46 |
| | |
|
|
|
L |
|
Lenovo |
1,316 |
12.08 |
2,59 |
1,411 |
-6,72 |
1,245 |
0,166 |
13,33 |
|
21,83 |
| | |
|
|
|
L |
|
Haier Smart Home |
3,112 |
12.08 |
1,67 |
3,342 |
-6,90 |
3,164 |
0,178 |
5,63 |
|
8,31 |
| | |
|
|
|
L |
|
China Unicom |
0,764 |
12.08 |
-5,84 |
0,918 |
-16,74 |
0,720 |
0,198 |
27,57 |
|
31,80 |
| | |
|
|
|
L |
|
Meituan |
13,317 |
12.08 |
-2,07 |
14,226 |
-6,39 |
11,697 |
2,530 |
21,63 |
|
10,31 |
| | |
|
|
|
L |
|
Orient Overseas |
13,356 |
12.08 |
2,25 |
16,224 |
-17,68 |
15,685 |
0,539 |
3,44 |
|
14,71 |
| | |
|
|
|
L |
|
Shenzhou Inter |
7,926 |
12.08 |
-0,24 |
9,789 |
-19,03 |
8,175 |
1,615 |
19,75 |
|
1,93 |
| | |
|
|
|
|
|
WH Group |
0,674 |
12.08 |
|
0,658 |
2,33 |
0,620 |
0,038 |
6,16 |
|
9,82 |
| | |
|
|
|
|
|
Techtronic Inds |
12,363 |
12.08 |
-0,26 |
11,422 |
8,24 |
11,562 |
-0,140 |
-1,21 |
|
3,14 |
| | |
|
|
|
L |
|
China Mobile |
9,079 |
12.08 |
-0,56 |
9,860 |
-7,92 |
8,552 |
1,308 |
15,29 |
|
16,48 |
| | |
|
|
|
|
|
Sinopec |
0,635 |
12.08 |
0,61 |
0,648 |
-1,98 |
0,560 |
0,088 |
15,72 |
|
16,59 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
0,759 |
12.08 |
1,02 |
0,796 |
-4,66 |
0,763 |
0,033 |
4,37 |
|
-1,15 |
| | |
|
|
|
L |
|
BYD Company |
27,351 |
12.08 |
-0,28 |
29,707 |
-7,93 |
24,620 |
5,087 |
20,66 |
|
4,84 |
| | |
|
|
|
L |
|
JD.com |
12,818 |
12.08 |
-0,10 |
13,228 |
-3,10 |
11,441 |
1,787 |
15,62 |
|
-6,74 |
| | |
|
|
|
L |
|
SMIC |
2,118 |
12.08 |
-0,24 |
2,192 |
-3,39 |
2,163 |
0,029 |
1,35 |
|
-4,36 |
| | |
|
|
|
|
|
ANTA Sports Products |
8,746 |
12.08 |
-2,78 |
9,604 |
-8,93 |
9,702 |
-0,099 |
-1,02 |
|
-8,15 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Tingyi |
1,151 |
12.08 |
-0,66 |
1,205 |
-4,46 |
1,138 |
0,067 |
5,91 |
|
-2,45 |
| | |
|
|
|
|
|
Geely Auto |
0,977 |
12.08 |
0,26 |
1,126 |
-13,20 |
1,096 |
0,030 |
2,74 |
|
-2,63 |
| | |
|
|
|
L |
|
Sinopharm |
2,587 |
12.08 |
1,10 |
2,657 |
-2,65 |
2,876 |
-0,219 |
-7,62 |
|
-0,98 |
| | |
|
|
|
|
|
Citic Pacific |
0,909 |
12.08 |
|
0,909 |
|
1,003 |
-0,094 |
-9,40 |
|
-7,04 |
| | |
|
|
|
|
|
Haidilao Inter |
1,565 |
12.08 |
-1,93 |
1,798 |
-12,96 |
1,787 |
0,011 |
0,60 |
|
-17,16 |
| | |
|
|
|
|
|
Xinyi Glass |
0,967 |
12.08 |
-0,13 |
1,096 |
-11,80 |
1,030 |
0,066 |
6,38 |
|
-6,49 |
| | |
|
|
|
|
|
Alibaba |
10,045 |
12.08 |
0,77 |
9,027 |
11,28 |
9,217 |
-0,189 |
-2,05 |
|
-9,23 |
| | |
|
|
|
|
|
NetEase |
18,029 |
12.08 |
0,50 |
19,092 |
-5,57 |
22,447 |
-3,355 |
-14,95 |
|
-5,24 |
| | |
|
|
|
|
|
Hengan |
3,246 |
12.08 |
-0,20 |
3,048 |
6,51 |
2,985 |
0,063 |
2,10 |
|
-11,68 |
| | |
|
|
|
S |
|
Nongfu Spring |
3,765 |
12.08 |
1,55 |
4,744 |
-20,65 |
5,420 |
-0,676 |
-12,47 |
|
-14,82 |
| | |
|
|
|
L |
|
Sunny Optical |
5,538 |
12.08 |
1,29 |
6,178 |
-10,36 |
6,634 |
-0,456 |
-6,87 |
|
-12,82 |
| | |
|
|
|
|
|
CK Hutchison |
5,173 |
12.08 |
0,12 |
4,789 |
8,02 |
5,062 |
-0,273 |
-5,39 |
|
-8,56 |
| | |
|
|
|
S |
|
Sino Biopharm |
0,378 |
12.08 |
2,08 |
0,342 |
10,49 |
0,403 |
-0,061 |
-15,09 |
|
-13,16 |
| | |
|
|
|
L |
|
Alibaba Health |
0,415 |
12.08 |
-0,61 |
0,401 |
3,51 |
0,450 |
-0,049 |
-10,93 |
|
-19,00 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
3,771 |
12.08 |
-4,38 |
4,661 |
-19,09 |
5,145 |
-0,484 |
-9,41 |
|
-16,10 |
| | |
|
|
|
|
|
MTR |
3,316 |
12.08 |
0,19 |
3,156 |
5,07 |
3,234 |
-0,078 |
-2,40 |
|
-14,16 |
| | |
|
|
|
|
|
Xinyi Solar |
0,452 |
12.08 |
0,28 |
0,503 |
-10,18 |
0,660 |
-0,156 |
-23,71 |
|
-25,66 |
| | |
|
|
|
S |
|
Baidu |
10,583 |
12.08 |
-0,66 |
10,916 |
-3,05 |
12,924 |
-2,008 |
-15,53 |
|
-23,91 |
| | |
|
|
|
|
|
China Res Beer |
3,035 |
12.08 |
-2,47 |
3,361 |
-9,71 |
4,180 |
-0,819 |
-19,59 |
|
-29,69 |
| | |
|
|
|
S |
|
Sands China |
1,736 |
12.08 |
-2,87 |
2,085 |
-16,71 |
2,646 |
-0,561 |
-21,22 |
|
-27,46 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
0,843 |
12.08 |
-0,75 |
1,082 |
-22,13 |
1,439 |
-0,357 |
-24,83 |
|
-25,70 |
| | |
|
|
|
|
|
Li Ning |
1,800 |
12.08 |
-1,13 |
2,164 |
-16,80 |
2,495 |
-0,331 |
-13,27 |
|
-29,40 |
| | |
|
|
|
|
|
Zhongsheng |
1,362 |
12.08 |
-1,12 |
1,462 |
-6,83 |
1,818 |
-0,355 |
-19,55 |
|
-33,78 |
| | |
|
|
|
|
|
JD Health |
2,695 |
12.08 |
-2,55 |
2,721 |
-0,94 |
3,861 |
-1,139 |
-29,52 |
|
-37,58 |
| | |
|
|
|
S |
|
Budweiser Brewing |
1,191 |
12.08 |
-2,11 |
1,178 |
1,09 |
1,649 |
-0,471 |
-28,56 |
|
-32,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
1,695 |
12.08 |
-2,79 |
1,793 |
-5,43 |
2,454 |
-0,662 |
-26,96 |
|
-32,47 |
| | |
|
|
|
S |
|
Li Auto |
9,860 |
12.08 |
-1,79 |
9,002 |
9,53 |
20,453 |
-11,451 |
-55,99 |
|
-44,33 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
4,501 |
12.08 |
1,44 |
3,739 |
20,38 |
7,229 |
-3,490 |
-48,28 |
|
-48,68 |
| | |
|
|
|
|
|
WuXi Biologics |
1,508 |
12.08 |
3,70 |
1,478 |
2,08 |
2,684 |
-1,207 |
-44,95 |
|
-50,32 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 27 davon sind besser, Markt-Kennzahl(17) in USD = 50,94 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Dollar * A17 - 69/37 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
18.369 |
|
0,544 |
1,550 |
|
1,006 |
185 |
28.471 |
67 |
|
| short |
21.01.08 |
16.02.09 |
392 |
|
|
|
Galaxy Entertainment |
100 |
36.377 |
|
0,783 |
0,156 |
3,926 |
3,143 |
402 |
142.813 |
349 |
|
| long |
16.02.09 |
10.05.10 |
448 |
|
|
|
Hengan |
100 |
38.928 |
|
3,669 |
7,174 |
|
3,505 |
96 |
279.273 |
73 |
|
| short |
10.05.10 |
21.06.10 |
42 |
|
|
|
Citic Pacific |
100 |
139.546 |
|
2,001 |
1,951 |
2,053 |
0,052 |
3 |
286.475 |
25 |
|
| long |
21.06.10 |
9.08.10 |
49 |
|
|
|
Galaxy Entertainment |
100 |
516.487 |
|
0,555 |
0,705 |
|
0,150 |
27 |
363.871 |
494 |
|
| short |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
177.684 |
|
2,048 |
2,054 |
2,042 |
-0,006 |
0 |
362.832 |
-5 |
|
| long |
30.08.10 |
8.08.11 |
343 |
|
|
|
Galaxy Entertainment |
100 |
453.644 |
|
0,800 |
2,537 |
|
1,737 |
217 |
1.150.833 |
242 |
|
| short |
8.08.11 |
16.01.12 |
161 |
|
|
|
Li & Fung |
100 |
693.559 |
|
1,659 |
2,208 |
1,110 |
-0,549 |
-33 |
770.128 |
-60 |
|
| long |
16.01.12 |
21.05.12 |
126 |
|
|
|
Sands China |
100 |
236.549 |
|
3,256 |
3,339 |
|
0,083 |
3 |
789.771 |
8 |
|
| short |
21.05.12 |
17.09.12 |
119 |
|
|
|
Citic Pacific |
100 |
521.978 |
|
1,513 |
1,258 |
1,819 |
0,306 |
20 |
949.531 |
76 |
|
| long |
17.09.12 |
8.04.13 |
203 |
|
|
|
Galaxy Entertainment |
100 |
297.546 |
|
3,191 |
3,921 |
|
0,730 |
23 |
1.166.754 |
45 |
|
| short |
8.04.13 |
30.09.13 |
175 |
|
|
|
Li & Fung |
100 |
861.243 |
|
1,355 |
1,455 |
1,255 |
-0,100 |
-7 |
1.080.775 |
-15 |
|
| long |
30.09.13 |
3.02.14 |
126 |
|
|
|
Galaxy Entertainment |
100 |
154.065 |
|
7,015 |
9,827 |
|
2,812 |
40 |
1.513.969 |
165 |
|
| short |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
1.402.765 |
|
1,079 |
1,063 |
1,096 |
0,017 |
2 |
1.537.571 |
5 |
|
| long |
26.05.14 |
6.10.14 |
133 |
|
|
|
Tencent |
100 |
110.794 |
|
13,878 |
15,436 |
|
1,558 |
11 |
1.710.180 |
34 |
|
| short |
6.10.14 |
13.04.15 |
189 |
|
|
|
Galaxy Entertainment |
100 |
274.294 |
|
6,235 |
5,097 |
7,627 |
1,392 |
22 |
2.092.070 |
48 |
|
| long |
13.04.15 |
6.07.15 |
84 |
|
|
|
Tencent |
100 |
95.095 |
|
22,000 |
18,896 |
|
-3,103 |
-14 |
1.796.949 |
-48 |
|
| short |
6.07.15 |
9.05.16 |
308 |
|
|
|
Sands China |
100 |
480.396 |
|
3,741 |
3,510 |
3,987 |
0,246 |
7 |
1.915.198 |
8 |
|
| long |
9.05.16 |
26.12.16 |
231 |
|
|
|
MTR |
100 |
386.240 |
|
4,959 |
4,806 |
|
-0,152 |
-3 |
1.856.372 |
-5 |
|
| short |
26.12.16 |
27.02.17 |
63 |
|
|
|
Hengan |
100 |
261.465 |
|
7,100 |
8,671 |
5,529 |
-1,571 |
-22 |
1.445.568 |
-77 |
|
| long |
27.02.17 |
5.03.18 |
371 |
|
|
|
Galaxy Entertainment |
100 |
302.420 |
|
4,780 |
8,405 |
|
3,625 |
76 |
2.541.951 |
74 |
|
| short |
5.03.18 |
11.06.18 |
98 |
|
|
|
China Merchants |
100 |
1.122.569 |
|
2,264 |
2,225 |
2,304 |
0,040 |
2 |
2.586.849 |
7 |
|
| long |
11.06.18 |
9.07.18 |
28 |
|
|
|
Sunny Optical |
100 |
119.615 |
|
21,626 |
18,494 |
|
-3,132 |
-14 |
2.212.169 |
-87 |
|
| short |
9.07.18 |
11.02.19 |
217 |
|
|
|
WH Group |
100 |
2.711.905 |
|
0,816 |
0,941 |
0,690 |
-0,126 |
-15 |
1.871.215 |
-25 |
|
| long |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
2.563.506 |
|
0,730 |
0,726 |
|
-0,003 |
0 |
1.862.379 |
-2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
23.12.19 |
210 |
|
|
|
AAC Technologies |
100 |
345.437 |
|
5,391 |
8,406 |
2,377 |
-3,015 |
-56 |
820.931 |
-76 |
|
| long |
23.12.19 |
24.02.20 |
63 |
|
|
|
Sunny Optical |
100 |
46.350 |
|
17,712 |
16,426 |
|
-1,286 |
-7 |
761.328 |
-35 |
|
| short |
24.02.20 |
13.07.20 |
140 |
|
|
|
PetroChina |
100 |
1.842.487 |
|
0,413 |
0,358 |
0,478 |
0,064 |
16 |
879.788 |
46 |
|
| long |
13.07.20 |
10.08.20 |
28 |
|
|
|
Geely Auto |
100 |
357.602 |
|
2,460 |
2,163 |
|
-0,297 |
-12 |
773.642 |
-81 |
|
| short |
10.08.20 |
18.01.21 |
161 |
|
|
|
Swire Pacific |
100 |
154.072 |
|
5,021 |
6,322 |
3,720 |
-1,301 |
-26 |
573.196 |
-49 |
|
| long |
18.01.21 |
28.06.21 |
161 |
|
|
|
Geely Auto |
100 |
138.828 |
|
4,129 |
3,286 |
|
-0,843 |
-20 |
456.215 |
-40 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
821.375 |
|
0,555 |
0,521 |
0,592 |
0,036 |
7 |
486.008 |
12 |
|
| long |
17.01.22 |
9.05.22 |
112 |
|
|
|
Want Want China |
100 |
498.655 |
|
0,975 |
0,886 |
|
-0,089 |
-9 |
441.628 |
-27 |
|
| short |
9.05.22 |
9.01.23 |
245 |
|
|
|
Sunny Optical |
100 |
34.621 |
|
12,756 |
11,959 |
13,606 |
0,850 |
7 |
471.051 |
10 |
|
| long |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
131.250 |
|
3,589 |
3,327 |
|
-0,262 |
-7 |
436.691 |
-21 |
|
| short |
8.05.23 |
13.05.24 |
371 |
|
|
|
JD.com |
100 |
24.556 |
|
17,783 |
16,558 |
19,099 |
1,316 |
7 |
468.998 |
7 |
|
| long |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
309.843 |
|
1,514 |
1,270 |
|
-0,243 |
-16 |
393.578 |
-51 |
|
| kum | 9.01.06 |
12.08.24 | 6846 |
Tage von 6853 investiert (100%) |
3.836 |
393.578 |
22 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 16.02.09 | 392 | 0,78 | 0,16 | 3,93 | 3,14 | 401,61 | | | |
| | long | 21.06.10 | 9.08.10 | 49 | 0,55 | 0,70 | | 0,15 | 27,02 | | | |
| | long | 30.08.10 | 8.08.11 | 343 | 0,80 | 2,54 | | 1,74 | 217,18 | | | |
| | long | 17.09.12 | 8.04.13 | 203 | 3,19 | 3,92 | | 0,73 | 22,88 | | | |
| | long | 30.09.13 | 3.02.14 | 126 | 7,02 | 9,83 | | 2,81 | 40,08 | | | |
| | short | 6.10.14 | 13.04.15 | 189 | 6,23 | 5,10 | 7,63 | 1,39 | 22,33 | | | |
| | long | 27.02.17 | 5.03.18 | 371 | 4,78 | 8,41 | | 3,63 | 75,84 | | | 7.382,55 |
| Tingyi | long | 9.01.06 | 21.01.08 | 742 | 0,54 | 1,55 | | 1,01 | 184,71 | | | 184,71 |
| Hengan | long | 16.02.09 | 10.05.10 | 448 | 3,67 | 7,17 | | 3,51 | 95,55 | | | |
| | short | 26.12.16 | 27.02.17 | 63 | 7,10 | 8,67 | 5,53 | -1,57 | -22,13 | | | 52,28 |
| Citic Pacific | short | 10.05.10 | 21.06.10 | 42 | 2,00 | 1,95 | 2,05 | 0,05 | 2,58 | | | |
| | short | 9.08.10 | 30.08.10 | 21 | 2,05 | 2,05 | 2,04 | -0,01 | -0,29 | | | |
| | short | 21.05.12 | 17.09.12 | 119 | 1,51 | 1,26 | 1,82 | 0,31 | 20,23 | | | 22,98 |
| PetroChina | short | 24.02.20 | 13.07.20 | 140 | 0,41 | 0,36 | 0,48 | 0,06 | 15,56 | | | 15,56 |
| JD.com | short | 8.05.23 | 13.05.24 | 371 | 17,78 | 16,56 | 19,10 | 1,32 | 7,40 | | | 7,40 |
| China Unicom | short | 28.06.21 | 17.01.22 | 203 | 0,56 | 0,52 | 0,59 | 0,04 | 6,53 | | | 6,53 |
| China Merchants | short | 5.03.18 | 11.06.18 | 98 | 2,26 | 2,23 | 2,30 | 0,04 | 1,77 | | | 1,77 |
| Belle International | short | 3.02.14 | 26.05.14 | 112 | 1,08 | 1,06 | 1,10 | 0,02 | 1,56 | | | 1,56 |
| Sands China | long | 16.01.12 | 21.05.12 | 126 | 3,26 | 3,34 | | 0,08 | 2,55 | | | |
| | short | 6.07.15 | 9.05.16 | 308 | 3,74 | 3,51 | 3,99 | 0,25 | 6,58 | | | |
| | long | 9.01.23 | 8.05.23 | 119 | 3,59 | 3,33 | | -0,26 | -7,29 | | | 1,33 |
| Lenovo | long | 11.02.19 | 27.05.19 | 105 | 0,73 | 0,73 | | -0,00 | -0,47 | | | -0,47 |
| MTR | long | 9.05.16 | 26.12.16 | 231 | 4,96 | 4,81 | | -0,15 | -3,07 | | | -3,07 |
| Tencent | long | 26.05.14 | 6.10.14 | 133 | 13,88 | 15,44 | | 1,56 | 11,23 | | | |
| | long | 13.04.15 | 6.07.15 | 84 | 22,00 | 18,90 | | -3,10 | -14,11 | | | -4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Want Want China | long | 17.01.22 | 9.05.22 | 112 | 0,97 | 0,89 | | -0,09 | -9,13 | | | -9,13 |
| Sunny Optical | long | 11.06.18 | 9.07.18 | 28 | 21,63 | 18,49 | | -3,13 | -14,48 | | | |
| | long | 23.12.19 | 24.02.20 | 63 | 17,71 | 16,43 | | -1,29 | -7,26 | | | |
| | short | 9.05.22 | 9.01.23 | 245 | 12,76 | 11,96 | 13,61 | 0,85 | 6,66 | | | -15,41 |
| WH Group | short | 9.07.18 | 11.02.19 | 217 | 0,82 | 0,94 | 0,69 | -0,13 | -15,41 | | | -15,41 |
| China Hongqiao | long | 13.05.24 | 12.08.24 | 91 | 1,51 | 1,27 | | -0,24 | -16,08 | | | -16,08 |
| Swire Pacific | short | 10.08.20 | 18.01.21 | 161 | 5,02 | 6,32 | 3,72 | -1,30 | -25,91 | | | -25,91 |
| Geely Auto | long | 13.07.20 | 10.08.20 | 28 | 2,46 | 2,16 | | -0,30 | -12,06 | | | |
| | long | 18.01.21 | 28.06.21 | 161 | 4,13 | 3,29 | | -0,84 | -20,41 | | | -30,01 |
| Li & Fung | short | 8.08.11 | 16.01.12 | 161 | 1,66 | 2,21 | 1,11 | -0,55 | -33,08 | | | |
| | short | 8.04.13 | 30.09.13 | 175 | 1,35 | 1,45 | 1,25 | -0,10 | -7,37 | | | -38,01 |
| AAC Technologies | short | 27.05.19 | 23.12.19 | 210 | 5,39 | 8,41 | 2,38 | -3,01 | -55,92 | | | -55,92 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
