Thu, Jun 8th, 2023, 16:12UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 6/05/23 - RS = 17
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 2/06/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 1,323.986  08:08 -0.23 1,316.813 0.54 1,528.668 -211.855 -13.86   -4.85 
real-time RS chart chart L add note PetroChina 0.717  08:08 2.00 0.685 4.66 0.519 0.166 32.06   39.23 
real-time RS chart chart add note China Unicom 0.743  08:08 0.34 0.754 -1.52 0.699 0.056 7.95   33.39 
real-time RS chart chart add note Sinopec 0.646  08:08 1.00 0.637 1.40 0.524 0.113 21.52   28.20 
real-time RS chart chart add note Sands China 3.478  08:08 -0.91 3.382 2.83 3.590 -0.207 -5.77   26.37 
real-time RS chart chart L add note SMIC 2.719  08:08 -1.84 2.706 0.47 2.196 0.510 23.23   21.55 
real-time RS chart chart add note China Mobile 8.105  08:08 0.47 8.354 -2.98 7.218 1.136 15.74   20.15 
real-time RS chart chart add note CNOOC 1.504  08:08 2.88 1.557 -3.44 1.423 0.134 9.42   14.23 
real-time RS chart chart add note Citic Pacific 1.262  08:08 3.13 1.202 4.99 1.145 0.057 5.00   12.25 
real-time RS chart chart add note Lenovo 0.957  08:08 -0.13 0.959 -0.13 0.805 0.154 19.13   10.04 
real-time RS chart chart L add note BYD Company 31.628  08:08 -1.98 31.679 -0.16 31.344 0.335 1.07   8.76 
real-time RS chart chart add note China Shenhua HK 3.338  08:08 1.55 3.242 2.95 3.048 0.194 6.37   6.07 
real-time RS chart chart add note Tencent 42.733  08:08 -0.24 43.167 -1.01 48.049 -4.882 -10.16   5.84 
real-time RS chart chart add note Baidu 16.669  08:08 -1.36 16.580 0.54 17.967 -1.387 -7.72   5.78 
real-time RS chart chart add note Galaxy Entertainment 6.414  08:08 -1.66 6.414 6.918 -0.504 -7.29   5.12 
real-time RS chart chart add note NetEase 18.354  08:08 0.65 17.218 6.60 17.738 -0.520 -2.93   5.04 
real-time RS chart chart add note CK Hutchison 6.235  08:08 1.45 6.165 1.14 6.210 -0.045 -0.73   -0.03 
real-time RS chart chart S add note Haidilao Inter 2.211  08:08 1.17 2.234 -1.03 2.535 -0.301 -11.89   -1.54 
real-time RS chart chart S add note Nongfu Spring 5.444  08:08 -0.70 5.476 -0.58 5.745 -0.269 -4.68   -2.22 
real-time RS chart chart S add note Xiaomi 1.389  08:08 -1.63 1.394 -0.37 1.635 -0.241 -14.74   -2.86 
real-time RS chart chart S add note Alibaba Health 0.616  08:08 -2.03 0.629 -2.03 0.807 -0.178 -22.04   -3.94 
real-time RS chart chart add note MTR 4.723  08:08 0.41 4.723 5.324 -0.601 -11.30   -5.80 
real-time RS chart chart add note Hengan 4.474  08:08 0.14 4.365 2.49 4.807 -0.442 -9.20   -5.96 
real-time RS chart chart S add note Alibaba 10.639  08:08 -0.83 10.562 0.73 13.160 -2.598 -19.74   -6.44 
real-time RS chart chart S add note Haier Smart Home 3.038  08:08 0.63 3.012 0.85 3.577 -0.565 -15.79   -7.03 
  instrument freshest Δday 6/05/23 Δwk 2/06/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Chow Tai Fook Jwl 1.761  08:08 -0.29 1.805 -2.40 2.084 -0.279 -13.38   -7.17 
real-time RS chart chart S add note Hansoh Pharma 1.664  08:08 -0.46 1.690 -1.51 2.007 -0.317 -15.81   -7.80 
real-time RS chart chart S add note China Res Beer 6.573  08:08 -0.68 6.420 2.39 7.332 -0.912 -12.44   -7.91 
real-time RS chart chart S add note Tingyi 1.493  08:08 0.86 1.537 -2.82 1.660 -0.124 -7.44   -8.46 
real-time RS chart chart add note China Mengniu Dairy 3.874  08:08 -0.35 3.887 -0.33 4.744 -0.857 -18.07   -10.23 
real-time RS chart chart S add note ANTA Sports Products 10.619  08:08 -1.48 10.632 -0.12 14.422 -3.790 -26.28   -11.58 
real-time RS chart chart S add note Budweiser Brewing 2.680  08:08 2.19 2.512 6.71 3.054 -0.542 -17.75   -11.95 
real-time RS chart chart S add note Sino Biopharm 0.486  08:08 -0.78 0.485 0.26 0.576 -0.091 -15.85   -12.03 
real-time RS chart chart add note Xinyi Solar 1.054  08:08 -0.12 1.062 -0.72 1.227 -0.165 -13.43   -12.94 
real-time RS chart chart S add note Shenzhou Inter 8.603  08:08 -0.66 8.628 -0.30 12.248 -3.620 -29.55   -13.58 
real-time RS chart chart S add note WH Group 0.546  08:08 1.42 0.532 2.64 0.604 -0.072 -11.94   -14.15 
real-time RS chart chart add note Techtronic Inds 9.560  08:08 0.60 9.439 1.28 13.415 -3.976 -29.64   -15.73 
real-time RS chart chart S add note Xinyi Glass 1.560  08:08 0.83 1.544 0.99 2.012 -0.468 -23.25   -16.42 
real-time RS chart chart S add note CSPC Pharmaceutical 0.858  08:08 1.05 0.860 -0.30 1.121 -0.261 -23.25   -17.89 
real-time RS chart chart S add note Geely Auto 1.200  08:08 -1.47 1.197 0.21 1.551 -0.353 -22.79   -19.96 
real-time RS chart chart add note China Hongqiao 0.759  08:08 1.36 0.773 -1.82 1.081 -0.308 -28.47   -20.11 
real-time RS chart chart S add note Sunny Optical 9.822  08:08 0.20 9.560 2.74 13.326 -3.766 -28.26   -20.31 
real-time RS chart chart S add note WuXi Biologics 5.559  08:08 -0.11 5.597 -0.68 8.097 -2.501 -30.88   -20.75 
real-time RS chart chart add note Meituan 15.878  08:08 0.73 15.521 2.30 20.926 -5.405 -25.83   -22.69 
real-time RS chart chart S add note Zhongsheng 3.765  08:08 -1.17 3.867 -2.64 5.643 -1.775 -31.46   -22.72 
real-time RS chart chart S add note Li Ning 5.935  08:08 -1.59 5.973 -0.64 9.360 -3.386 -36.18   -24.18 
real-time RS chart chart S add note JD.com 18.469  08:08 0.35 17.665 4.55 28.386 -10.721 -37.77   -28.63 
real-time RS chart chart add note Orient Overseas 13.249  08:08 5.01 12.451 6.41 17.253 -4.802 -27.83   -36.39 
 HSI-C&I - 47 out of 47 instruments rated - 6/05/23 / 2/06/23 - 10 did rise, Market-Ratio(17) in USD = 21.28 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Hang Seng Commerce & Industry in Dollar * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  18,369   0.544  1.550    1.006 185  28,471 67  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  36,377   0.783  0.156 3.926  3.143 402  142,813 349  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  38,928   3.669  7.174    3.505 96  279,273 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  139,546   2.001  1.951 2.053  0.052 3  286,475 25  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  516,487   0.555  0.705    0.150 27  363,871 494  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  177,684   2.048  2.054 2.042  -0.006 0  362,832 -5  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  453,644   0.800  2.537    1.737 217  1,150,833 242  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  693,559   1.659  2.208 1.110  -0.549 -33  770,128 -60  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  236,549   3.256  3.339    0.083 3  789,771 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  521,978   1.513  1.258 1.819  0.306 20  949,531 76  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  297,546   3.191  3.921    0.730 23  1,166,754 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  861,243   1.355  1.455 1.255  -0.100 -7  1,080,775 -15  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  154,065   7.015  9.827    2.812 40  1,513,969 165  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  1,402,765   1.079  1.063 1.096  0.017 2  1,537,571 5  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  110,794   13.878  15.436    1.558 11  1,710,180 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  274,294   6.235  5.097 7.627  1.392 22  2,092,070 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  95,095   22.000  18.896    -3.103 -14  1,796,949 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  480,396   3.741  3.510 3.987  0.246 7  1,915,198 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  386,240   4.959  4.806    -0.152 -3  1,856,372 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  261,465   7.100  8.671 5.529  -1.571 -22  1,445,568 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  302,420   4.780  8.405    3.625 76  2,541,951 74  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  1,122,569   2.264  2.225 2.304  0.040 2  2,586,849 7  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  119,615   21.626  18.494    -3.132 -14  2,212,169 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  2,711,905   0.816  0.941 0.690  -0.126 -15  1,871,215 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  2,563,506   0.730  0.726    -0.003 0  1,862,379 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  345,437   5.391  8.406 2.377  -3.015 -56  820,931 -76  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  46,350   17.712  16.426    -1.286 -7  761,328 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  1,842,487   0.413  0.358 0.478  0.064 16  879,788 46  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  357,602   2.460  2.163    -0.297 -12  773,642 -81  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  154,072   5.021  6.322 3.720  -1.301 -26  573,196 -49  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  138,828   4.129  3.286    -0.843 -20  456,215 -40  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  821,375   0.555  0.521 0.592  0.036 7  486,008 12  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  498,655   0.975  0.886    -0.089 -9  441,628 -27  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  34,621   12.756  11.959 13.606  0.850 7  471,051 10  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  131,250   3.589  3.327    -0.262 -7  436,691 -21  
short 5/08/23   6/08/23 31  RT RS QC  JD.com 100  24,556   17.783  18.469 17.097  -0.686 -4  419,849 -37  
accum 1/09/06 6/08/236359 days out of 6366 invested (100%) 4,098 419,849 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093920.780.163.933.14 401.61 
 long  6/21/10  8/09/10490.550.700.15 27.02 
 long  8/30/10  8/08/113430.802.541.74 217.18 
 long  9/17/12  4/08/132033.193.920.73 22.88 
 long  9/30/13  2/03/141267.029.832.81 40.08 
 short 10/06/14  4/13/151896.235.107.631.39 22.33 
 long  2/27/17  3/05/183714.788.413.63 75.847,382.55 
 Tingyilong  1/09/06  1/21/087420.541.551.01 184.71184.71 
 Henganlong  2/16/09  5/10/104483.677.173.51 95.55 
 short 12/26/16  2/27/17637.108.675.53-1.57 -22.1352.28 
 Citic Pacificshort  5/10/10  6/21/10422.001.952.050.05 2.58 
 short  8/09/10  8/30/10212.052.052.04-0.01 -0.29 
 short  5/21/12  9/17/121191.511.261.820.31 20.2322.98 
 PetroChinashort  2/24/20  7/13/201400.410.360.480.06 15.5615.56 
 China Unicomshort  6/28/21  1/17/222030.560.520.590.04 6.536.53 
 China Merchantsshort  3/05/18  6/11/18982.262.232.300.04 1.771.77 
 Belle International short  2/03/14  5/26/141121.081.061.100.02 1.561.56 
 Sands Chinalong  1/16/12  5/21/121263.263.340.08 2.55 
 short  7/06/15  5/09/163083.743.513.990.25 6.58 
 long  1/09/23  5/08/231193.593.33-0.26 -7.291.33 
 Lenovolong  2/11/19  5/27/191050.730.73-0.00 -0.47-0.47 
 MTRlong  5/09/16 12/26/162314.964.81-0.15 -3.07-3.07 
 JD.comshort  5/08/23  6/08/233117.7818.4717.10-0.69 -3.86-3.86 
 Tencentlong  5/26/14 10/06/1413313.8815.441.56 11.23 
 long  4/13/15  7/06/158422.0018.90-3.10 -14.11-4.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Want Want Chinalong  1/17/22  5/09/221120.970.89-0.09 -9.13-9.13 
 Sunny Opticallong  6/11/18  7/09/182821.6318.49-3.13 -14.48 
 long 12/23/19  2/24/206317.7116.43-1.29 -7.26 
 short  5/09/22  1/09/2324512.7611.9613.610.85 6.66-15.41 
 WH Groupshort  7/09/18  2/11/192170.820.940.69-0.13 -15.41-15.41 
 Swire Pacificshort  8/10/20  1/18/211615.026.323.72-1.30 -25.91-25.91 
 Geely Autolong  7/13/20  8/10/20282.462.16-0.30 -12.06 
 long  1/18/21  6/28/211614.133.29-0.84 -20.41-30.01 
 Li & Fungshort  8/08/11  1/16/121611.662.211.11-0.55 -33.08 
 short  4/08/13  9/30/131751.351.451.25-0.10 -7.37-38.01 
 AAC Technologiesshort  5/27/19 12/23/192105.398.412.38-3.01 -55.92-55.92 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property