RS Chart
Assessment - Hang Seng Commerce & Industry - 22/11/21 - RS = 17
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 26/07/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 14,874.300  Fri -2.84 15,605.500 -4.69 16,448.800 -843.300 -5.13   -9.95 
real-time RS chart chart add note Sunny Optical 229.400  Fri -3.29 234.400 -2.13 225.600 8.800 3.90   19.22 
real-time RS chart chart add note PetroChina 3.410  Fri -3.40 3.480 -2.01 3.220 0.260 8.07   15.27 
real-time RS chart chart add note Geely Auto 24.700  Fri -2.76 27.100 -8.86 23.400 3.700 15.81   13.32 
real-time RS chart chart L add note Want Want China 6.420  Fri 0.47 6.150 4.39 5.360 0.790 14.74   8.73 
real-time RS chart chart add note China Merchants 12.000  Fri -2.76 11.840 1.35 11.220 0.620 5.53   2.29 
real-time RS chart chart add note China Mengniu Dairy 44.650  Fri -2.19 46.000 -2.93 42.800 3.200 7.48   2.19 
real-time RS chart chart add note China Shenhua HK 16.560  Fri -2.01 16.280 1.72 14.820 1.460 9.85   2.16 
real-time RS chart chart S add note Citic Pacific 7.160  Fri -1.78 7.260 -1.38 8.030 -0.770 -9.59   -1.20 
real-time RS chart chart S add note China Mobile 46.900  Fri -0.95 47.550 -1.37 48.750 -1.200 -2.46   -2.43 
real-time RS chart chart add note CNOOC 7.780  Fri -2.14 7.960 -2.26 7.880 0.080 1.02   -3.77 
real-time RS chart chart S add note MTR 42.200  Fri -0.82 41.950 0.60 46.650 -4.700 -10.08   -4.22 
real-time RS chart chart S add note Sinopec 3.560  Fri -3.00 3.620 -1.66 3.550 0.070 1.97   -6.48 
real-time RS chart chart add note Lenovo 7.690  Fri -1.54 7.860 -2.16 7.300 0.560 7.67   -6.77 
real-time RS chart chart L add note China Unicom 3.970  Fri -1.24 4.010 -1.00 4.210 -0.200 -4.75   -8.09 
real-time RS chart chart S add note Swire Pacific 44.950  Fri -5.17 47.150 -4.67 49.350 -2.200 -4.46   -8.31 
real-time RS chart chart S add note CK Hutchison 51.550  Fri -1.25 52.450 -1.72 57.350 -4.900 -8.54   -8.36 
real-time RS chart chart L add note Tencent 463.400  Fri -3.01 494.400 -6.27 490.000 4.400 0.90   -11.86 
real-time RS chart chart add note Galaxy Entertainment 46.150  Fri -6.77 47.850 -3.55 54.350 -6.500 -11.96   -14.68 
real-time RS chart chart add note AAC Technologies 34.750  Fri -3.47 36.500 -4.79 47.350 -10.850 -22.91   -14.69 
real-time RS chart chart S add note WH Group 5.110  Fri -0.97 5.210 -1.92 6.210 -1.000 -16.10   -18.24 
real-time RS chart chart S add note Hengan 37.900  Fri -2.82 38.350 -1.17 47.450 -9.100 -19.18   -21.89 
real-time RS chart chart add note Sands China 19.720  Fri -7.20 20.350 -3.10 27.600 -7.250 -26.27   -26.47 
 HSI-C&I - 22 out of 22 instruments rated - 22/11/21 / 26/07/21 - 11 did rise, Market-Ratio(17) = 50.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 28/06/21  26/11/21 151  RT RS QC  China Unicom 100  111,514   4.310  3.970 4.679  0.369 9  521,787 22  
accum 9/01/06 26/11/215801 days out of 5808 invested (100%) 5,118 521,787 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093926.111.2130.8524.74 404.96 
 long 21/06/10  9/08/10494.315.471.16 26.91 
 long 30/08/10  8/08/113436.2019.6013.40 216.13 
 long 17/09/12  8/04/1320324.7530.455.70 23.03 
 long 30/09/13  3/02/1412654.4076.3021.90 40.26 
 short  6/10/14 13/04/1518948.3539.5059.1810.83 22.40 
 long 27/02/17  5/03/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  9/01/06 21/01/087424.2212.107.88 186.73186.73 
 Henganlong 16/02/09 10/05/1044828.4555.8527.40 96.31 
 short 26/12/16 27/02/176355.1067.3042.90-12.20 -22.1452.84 
 Citic Pacificshort 10/05/10 21/06/104215.5815.1616.010.43 2.77 
 short  9/08/10 30/08/102115.9015.9215.88-0.02 -0.13 
 short 21/05/12 17/09/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort 24/02/20 13/07/201403.222.773.740.52 16.2516.25 
 Sands Chinalong 16/01/12 21/05/1212625.3025.950.65 2.57 
 short  6/07/15  9/05/1630829.0027.2530.861.86 6.429.16 
 China Unicomshort 28/06/21 26/11/211514.313.974.680.37 8.568.56 
 Belle International short  3/02/14 26/05/141128.388.248.520.14 1.701.70 
 China Merchantsshort  5/03/18 11/06/189817.7417.4618.020.28 1.601.60 
 Lenovolong 11/02/19 27/05/191055.735.70-0.03 -0.52-0.52 
 MTRlong  9/05/16 26/12/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong 26/05/14  6/10/14133107.60119.7012.10 11.25 
 long 13/04/15  6/07/1584170.50146.50-24.00 -14.08-4.41 
 WH Groupshort  9/07/18 11/02/192176.407.395.41-0.99 -15.47-15.47 
 Sunny Opticallong 11/06/18  9/07/1828169.70145.10-24.60 -14.50 
 long 23/12/19 24/02/2063137.90128.00-9.90 -7.18-20.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swire Pacificshort 10/08/20 18/01/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong 13/07/20 10/08/202819.0616.76-2.30 -12.07 
 long 18/01/21 28/06/2116132.0025.50-6.50 -20.31-29.93 
 Li & Fungshort  8/08/11 16/01/1216112.8217.168.48-4.34 -33.85 
 short  8/04/13 30/09/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort 27/05/19 23/12/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property