RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 29/06/20 - RS = 17
 ⇐ 
  instrument freshest Δday 29/06/20 Δwk 2/03/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 2,038.037  08:08 3.08 1,954.267 4.29 1,977.624 -23.357 -1.18   1.26 
real-time RS chart chart L add note Tencent 66.916  08:08 3.99 62.722 6.69 50.086 12.636 25.23   33.66 
real-time RS chart chart add note Sunny Optical 16.364  08:08 2.26 15.926 2.76 16.378 -0.453 -2.76   10.71 
real-time RS chart chart add note Hengan 7.879  08:08 0.58 7.847 0.41 7.649 0.198 2.58   7.73 
real-time RS chart chart L add note AAC Technologies 6.337  08:08 3.26 6.169 2.72 6.685 -0.516 -7.72   4.49 
real-time RS chart chart L add note China Mengniu Dairy 3.981  08:08 4.22 3.833 3.87 3.657 0.176 4.80   0.55 
real-time RS chart chart L add note Galaxy Entertainment 6.917  08:08 1.61 6.556 5.51 6.576 -0.020 -0.30   -0.95 
real-time RS chart chart L add note Want Want China 0.773  08:08 2.39 0.768 0.67 0.787 -0.019 -2.40   -2.92 
real-time RS chart chart L add note Geely Auto 1.624  08:08 3.11 1.585 2.44 1.833 -0.248 -13.55   -4.66 
real-time RS chart chart add note MTR 5.375  08:08 3.74 5.085 5.71 5.534 -0.450 -8.12   -10.36 
real-time RS chart chart S add note WH Group 0.880  08:08 2.71 0.841 4.60 1.034 -0.192 -18.59   -11.88 
real-time RS chart chart L add note Sands China 3.956  08:08 0.82 3.898 1.49 4.628 -0.731 -15.78   -14.16 
real-time RS chart chart L add note Lenovo 0.590  08:08 6.53 0.545 8.29 0.622 -0.078 -12.47   -15.43 
real-time RS chart chart S add note China Mobile 7.034  08:08 4.21 6.685 5.21 7.881 -1.195 -15.17   -16.56 
real-time RS chart chart S add note China Shenhua HK 1.647  08:08 5.28 1.569 4.93 1.808 -0.238 -13.18   -17.73 
real-time RS chart chart L add note Citic Pacific 0.996  08:08 6.04 0.940 6.04 1.165 -0.225 -19.33   -19.77 
real-time RS chart chart L add note CNOOC 1.160  08:08 4.29 1.109 4.66 1.432 -0.324 -22.59   -19.80 
real-time RS chart chart L add note China Merchants 1.200  08:08 1.53 1.160 3.45 1.489 -0.328 -22.06   -20.49 
real-time RS chart chart add note Sinopec 0.428  08:08 2.79 0.422 1.53 0.523 -0.101 -19.34   -23.15 
real-time RS chart chart add note CK Hutchison 6.614  08:08 2.91 6.356 4.06 8.588 -2.232 -25.99   -23.87 
real-time RS chart chart L add note PetroChina 0.341  08:08 2.72 0.332 2.72 0.399 -0.067 -16.77   -24.10 
real-time RS chart chart add note China Unicom 0.564  08:08 4.30 0.542 4.05 0.803 -0.261 -32.54   -33.53 
real-time RS chart chart add note Swire Pacific 5.369  08:08 1.22 5.278 1.71 9.018 -3.740 -41.47   -36.55 
 HSI-C&I - 22 out of 22 instruments rated - 29/06/20 / 2/03/20 - 3 did rise, Market-Ratio(17) in USD = 13.64 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions Hang Seng Commerce & Industry in Dollar * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  18,369   0.544  1.550    1.006 185  28,471 67  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  36,377   0.783  0.156 3.926  3.143 402  142,813 349  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  38,928   3.669  7.174    3.505 96  279,273 73  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  139,546   2.001  1.951 2.053  0.052 3  286,475 25  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  516,487   0.555  0.705    0.150 27  363,871 494  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  177,684   2.048  2.054 2.042  -0.006 0  362,832 -5  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  453,644   0.800  2.537    1.737 217  1,150,833 242  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  693,559   1.659  2.208 1.110  -0.549 -33  770,128 -60  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  236,549   3.256  3.339    0.083 3  789,771 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  521,978   1.513  1.258 1.819  0.306 20  949,531 76  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  297,546   3.191  3.921    0.730 23  1,166,754 45  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  861,243   1.355  1.455 1.255  -0.100 -7  1,080,775 -15  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  154,065   7.015  9.827    2.812 40  1,513,969 165  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  1,402,765   1.079  1.063 1.096  0.017 2  1,537,571 5  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  110,794   13.878  15.436    1.558 11  1,710,180 34  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  274,294   6.235  5.097 7.627  1.392 22  2,092,070 48  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  95,095   22.000  18.896    -3.103 -14  1,796,949 -48  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  480,396   3.741  3.510 3.987  0.246 7  1,915,198 8  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  386,240   4.959  4.806    -0.152 -3  1,856,372 -5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  261,465   7.100  8.671 5.529  -1.571 -22  1,445,568 -77  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  302,420   4.780  8.405    3.625 76  2,541,951 74  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  1,122,569   2.264  2.225 2.304  0.040 2  2,586,849 7  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  119,615   21.626  18.494    -3.132 -14  2,212,169 -87  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  2,711,905   0.816  0.941 0.690  -0.126 -15  1,871,215 -25  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  2,563,506   0.730  0.726    -0.003 0  1,862,379 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  345,437   5.391  8.406 2.377  -3.015 -56  820,931 -76  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  46,350   17.712  16.426    -1.286 -7  761,328 -35  
short 24/02/20   2/07/20 129  RT RS QC  PetroChina 100  1,842,487   0.413  0.341 0.501  0.088 21  923,270 73  
accum 9/01/06 2/07/205288 days out of 5295 invested (100%) 9,133 923,270 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093920.780.163.933.14 401.61 
 long 21/06/10  9/08/10490.550.700.15 27.02 
 long 30/08/10  8/08/113430.802.541.74 217.18 
 long 17/09/12  8/04/132033.193.920.73 22.88 
 long 30/09/13  3/02/141267.029.832.81 40.08 
 short  6/10/14 13/04/151896.235.107.631.39 22.33 
 long 27/02/17  5/03/183714.788.413.63 75.847,382.55 
 Tingyilong  9/01/06 21/01/087420.541.551.01 184.71184.71 
 Henganlong 16/02/09 10/05/104483.677.173.51 95.55 
 short 26/12/16 27/02/17637.108.675.53-1.57 -22.1352.28 
 Citic Pacificshort 10/05/10 21/06/10422.001.952.050.05 2.58 
 short  9/08/10 30/08/10212.052.052.04-0.01 -0.29 
 short 21/05/12 17/09/121191.511.261.820.31 20.2322.98 
 PetroChinashort 24/02/20  2/07/201290.410.340.500.09 21.2721.27 
 Sands Chinalong 16/01/12 21/05/121263.263.340.08 2.55 
 short  6/07/15  9/05/163083.743.513.990.25 6.589.30 
 China Merchantsshort  5/03/18 11/06/18982.262.232.300.04 1.771.77 
 Belle International short  3/02/14 26/05/141121.081.061.100.02 1.561.56 
 Lenovolong 11/02/19 27/05/191050.730.73-0.00 -0.47-0.47 
 MTRlong  9/05/16 26/12/162314.964.81-0.15 -3.07-3.07 
 Tencentlong 26/05/14  6/10/1413313.8815.441.56 11.23 
 long 13/04/15  6/07/158422.0018.90-3.10 -14.11-4.46 
 WH Groupshort  9/07/18 11/02/192170.820.940.69-0.13 -15.41-15.41 
 Sunny Opticallong 11/06/18  9/07/182821.6318.49-3.13 -14.48 
 long 23/12/19 24/02/206317.7116.43-1.29 -7.26-20.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Li & Fungshort  8/08/11 16/01/121611.662.211.11-0.55 -33.08 
 short  8/04/13 30/09/131751.351.451.25-0.10 -7.37-38.01 
 AAC Technologiesshort 27/05/19 23/12/192105.398.412.38-3.01 -55.92-55.92 


Annotations
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property