| | Montag, 23. März 2026, 11:01UTC |
| | |
Auswertung - Hang Seng Commerce & Industry in Euro - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
1.124,715 |
12.08.24 |
-0,05 |
1.161,976 |
-3,21 |
1.061,360 |
100,616 |
9,48 |
|
2,33 |
| | |
|
|
|
L |
|
China Hongqiao |
1,184 |
12.08.24 |
1,33 |
1,411 |
-16,07 |
0,737 |
0,674 |
91,50 |
|
63,64 |
| | |
|
|
|
L |
|
Tencent |
44,768 |
12.08.24 |
1,35 |
44,457 |
0,70 |
32,511 |
11,946 |
36,75 |
|
19,51 |
| | |
|
|
|
L |
|
CNOOC |
2,357 |
12.08.24 |
-0,80 |
2,674 |
-11,88 |
1,966 |
0,708 |
36,04 |
|
56,16 |
| | |
|
|
|
L |
|
China Unicom |
0,713 |
12.08.24 |
-5,84 |
0,856 |
-16,74 |
0,663 |
0,193 |
29,16 |
|
33,02 |
| | |
|
|
|
|
|
PetroChina |
0,796 |
12.08.24 |
|
0,943 |
-15,57 |
0,732 |
0,211 |
28,81 |
|
35,36 |
| | |
|
|
|
|
|
Zijin Mining HK |
1,827 |
12.08.24 |
0,66 |
1,967 |
-7,16 |
1,542 |
0,425 |
27,59 |
|
25,78 |
| | |
|
|
|
|
|
Xiaomi |
1,965 |
12.08.24 |
0,37 |
1,967 |
-0,12 |
1,570 |
0,397 |
25,29 |
|
20,79 |
| | |
|
|
|
L |
|
Meituan |
12,416 |
12.08.24 |
-2,07 |
13,263 |
-6,39 |
10,770 |
2,493 |
23,15 |
|
11,31 |
| | |
|
|
|
L |
|
BYD Company |
25,500 |
12.08.24 |
-0,28 |
27,696 |
-7,93 |
22,671 |
5,026 |
22,17 |
|
5,77 |
| | |
|
|
|
L |
|
Shenzhou Inter |
7,390 |
12.08.24 |
-0,24 |
9,127 |
-19,03 |
7,527 |
1,599 |
21,24 |
|
2,83 |
| | |
|
|
|
|
|
Sinopec |
0,592 |
12.08.24 |
0,61 |
0,604 |
-1,98 |
0,516 |
0,089 |
17,17 |
|
17,63 |
| | |
|
|
|
L |
|
JD.com |
11,950 |
12.08.24 |
-0,10 |
12,332 |
-3,10 |
10,535 |
1,797 |
17,06 |
|
-5,97 |
| | |
|
|
|
L |
|
China Mobile |
8,464 |
12.08.24 |
-0,56 |
9,192 |
-7,92 |
7,875 |
1,318 |
16,73 |
|
17,54 |
| | |
|
|
|
L |
|
China Shenhua HK |
3,856 |
12.08.24 |
1,57 |
4,292 |
-10,15 |
3,678 |
0,613 |
16,67 |
|
33,52 |
| | |
|
|
|
L |
|
Lenovo |
1,227 |
12.08.24 |
2,59 |
1,316 |
-6,72 |
1,146 |
0,169 |
14,75 |
|
22,89 |
| | |
|
|
|
L |
|
Hansoh Pharma |
2,209 |
12.08.24 |
-2,22 |
1,948 |
13,36 |
1,714 |
0,234 |
13,68 |
|
24,65 |
| | |
|
|
|
|
|
Trip.com |
39,491 |
12.08.24 |
0,55 |
44,720 |
-11,69 |
40,986 |
3,734 |
9,11 |
|
22,40 |
| | |
|
|
|
|
|
Xinyi Glass |
0,901 |
12.08.24 |
-0,13 |
1,022 |
-11,80 |
0,949 |
0,073 |
7,71 |
|
-5,69 |
| | |
|
|
|
|
|
WH Group |
0,628 |
12.08.24 |
|
0,614 |
2,33 |
0,571 |
0,043 |
7,49 |
|
10,82 |
| | |
|
|
|
L |
|
Tingyi |
1,073 |
12.08.24 |
-0,66 |
1,123 |
-4,46 |
1,048 |
0,076 |
7,23 |
|
-1,60 |
| | |
|
|
|
L |
|
Haier Smart Home |
2,901 |
12.08.24 |
1,67 |
3,116 |
-6,90 |
2,913 |
0,203 |
6,95 |
|
9,30 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
0,708 |
12.08.24 |
1,02 |
0,743 |
-4,66 |
0,703 |
0,040 |
5,67 |
|
-0,30 |
| | |
|
|
|
L |
|
Orient Overseas |
12,451 |
12.08.24 |
2,25 |
15,125 |
-17,68 |
14,443 |
0,683 |
4,73 |
|
15,68 |
| | |
|
|
|
|
|
Geely Auto |
0,911 |
12.08.24 |
0,26 |
1,049 |
-13,20 |
1,009 |
0,041 |
4,02 |
|
-1,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Hengan |
3,026 |
12.08.24 |
-0,20 |
2,841 |
6,51 |
2,748 |
0,093 |
3,38 |
|
-10,95 |
| | |
|
|
|
L |
|
SMIC |
1,975 |
12.08.24 |
-0,24 |
2,044 |
-3,39 |
1,992 |
0,052 |
2,62 |
|
-3,50 |
| | |
|
|
|
|
|
Haidilao Inter |
1,459 |
12.08.24 |
-1,93 |
1,676 |
-12,96 |
1,646 |
0,031 |
1,86 |
|
-16,38 |
| | |
|
|
|
|
|
ANTA Sports Products |
8,154 |
12.08.24 |
-2,78 |
8,954 |
-8,93 |
8,934 |
0,019 |
0,22 |
|
-7,29 |
| | |
|
|
|
|
|
Techtronic Inds |
11,526 |
12.08.24 |
-0,26 |
10,649 |
8,24 |
10,647 |
0,002 |
0,02 |
|
4,02 |
| | |
|
|
|
|
|
Alibaba |
9,365 |
12.08.24 |
0,77 |
8,416 |
11,28 |
8,487 |
-0,070 |
-0,83 |
|
-8,43 |
| | |
|
|
|
|
|
MTR |
3,092 |
12.08.24 |
0,19 |
2,943 |
5,07 |
2,978 |
-0,035 |
-1,18 |
|
-13,44 |
| | |
|
|
|
|
|
CK Hutchison |
4,823 |
12.08.24 |
0,12 |
4,465 |
8,02 |
4,661 |
-0,196 |
-4,21 |
|
-7,78 |
| | |
|
|
|
L |
|
Sunny Optical |
5,163 |
12.08.24 |
1,29 |
5,760 |
-10,36 |
6,109 |
-0,349 |
-5,71 |
|
-12,13 |
| | |
|
|
|
L |
|
Sinopharm |
2,411 |
12.08.24 |
1,10 |
2,477 |
-2,65 |
2,648 |
-0,171 |
-6,47 |
|
-0,12 |
| | |
|
|
|
|
|
Citic Pacific |
0,848 |
12.08.24 |
|
0,848 |
|
0,924 |
-0,076 |
-8,27 |
|
-6,27 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
3,516 |
12.08.24 |
-4,38 |
4,345 |
-19,09 |
4,738 |
-0,392 |
-8,28 |
|
-15,38 |
| | |
|
|
|
L |
|
Alibaba Health |
0,387 |
12.08.24 |
-0,61 |
0,374 |
3,51 |
0,414 |
-0,041 |
-9,82 |
|
-18,31 |
| | |
|
|
|
S |
|
Nongfu Spring |
3,510 |
12.08.24 |
1,55 |
4,423 |
-20,65 |
4,991 |
-0,568 |
-11,38 |
|
-14,05 |
| | |
|
|
|
|
|
Li Ning |
1,678 |
12.08.24 |
-1,13 |
2,018 |
-16,80 |
2,298 |
-0,280 |
-12,19 |
|
-28,80 |
| | |
|
|
|
|
|
NetEase |
16,809 |
12.08.24 |
0,50 |
17,800 |
-5,57 |
20,669 |
-2,870 |
-13,88 |
|
-4,37 |
| | |
|
|
|
S |
|
Sino Biopharm |
0,352 |
12.08.24 |
2,08 |
0,319 |
10,49 |
0,371 |
-0,052 |
-14,03 |
|
-12,45 |
| | |
|
|
|
S |
|
Baidu |
9,867 |
12.08.24 |
-0,66 |
10,177 |
-3,05 |
11,900 |
-1,723 |
-14,48 |
|
-23,27 |
| | |
|
|
|
|
|
Zhongsheng |
1,270 |
12.08.24 |
-1,12 |
1,363 |
-6,83 |
1,674 |
-0,310 |
-18,55 |
|
-33,24 |
| | |
|
|
|
|
|
China Res Beer |
2,829 |
12.08.24 |
-2,47 |
3,134 |
-9,71 |
3,849 |
-0,715 |
-18,58 |
|
-29,07 |
| | |
|
|
|
S |
|
Sands China |
1,619 |
12.08.24 |
-2,87 |
1,944 |
-16,71 |
2,437 |
-0,493 |
-20,24 |
|
-26,86 |
| | |
|
|
|
|
|
Xinyi Solar |
0,421 |
12.08.24 |
0,28 |
0,469 |
-10,18 |
0,607 |
-0,138 |
-22,76 |
|
-25,05 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
0,786 |
12.08.24 |
-0,75 |
1,009 |
-22,13 |
1,325 |
-0,317 |
-23,89 |
|
-25,07 |
| | |
|
|
|
S |
|
China Mengniu Dairy |
1,581 |
12.08.24 |
-2,79 |
1,671 |
-5,43 |
2,260 |
-0,589 |
-26,05 |
|
-31,89 |
| | |
|
|
|
S |
|
Budweiser Brewing |
1,110 |
12.08.24 |
-2,11 |
1,098 |
1,09 |
1,518 |
-0,420 |
-27,67 |
|
-31,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
JD Health |
2,513 |
12.08.24 |
-2,55 |
2,537 |
-0,94 |
3,555 |
-1,018 |
-28,64 |
|
-37,09 |
| | |
|
|
|
|
|
WuXi Biologics |
1,406 |
12.08.24 |
3,70 |
1,378 |
2,08 |
2,472 |
-1,094 |
-44,27 |
|
-49,91 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
4,196 |
12.08.24 |
1,44 |
3,486 |
20,38 |
6,656 |
-3,170 |
-47,63 |
|
-48,24 |
| | |
|
|
|
S |
|
Li Auto |
9,192 |
12.08.24 |
-1,79 |
8,392 |
9,53 |
18,833 |
-10,441 |
-55,44 |
|
-43,86 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 29 davon sind besser, Markt-Kennzahl(17) in EUR = 54,72 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Euro * A17 - 69/37 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
22.322 |
|
0,448 |
1,060 |
|
0,612 |
137 |
23.665 |
53 |
|
| short |
21.01.08 |
16.02.09 |
392 |
|
|
|
Galaxy Entertainment |
100 |
44.205 |
|
0,535 |
0,121 |
2,362 |
1,827 |
341 |
104.408 |
298 |
|
| long |
16.02.09 |
10.05.10 |
448 |
|
|
|
Hengan |
100 |
36.596 |
|
2,853 |
5,615 |
|
2,762 |
97 |
205.497 |
74 |
|
| short |
10.05.10 |
21.06.10 |
42 |
|
|
|
Citic Pacific |
100 |
131.187 |
|
1,566 |
1,574 |
1,559 |
-0,008 |
0 |
204.495 |
-4 |
|
| long |
21.06.10 |
9.08.10 |
49 |
|
|
|
Galaxy Entertainment |
100 |
456.948 |
|
0,448 |
0,530 |
|
0,083 |
19 |
242.395 |
255 |
|
| short |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
157.201 |
|
1,542 |
1,609 |
1,475 |
-0,067 |
-4 |
231.841 |
-54 |
|
| long |
30.08.10 |
8.08.11 |
343 |
|
|
|
Galaxy Entertainment |
100 |
369.958 |
|
0,627 |
1,773 |
|
1,146 |
183 |
655.996 |
202 |
|
| short |
8.08.11 |
16.01.12 |
161 |
|
|
|
Li & Fung |
100 |
565.614 |
|
1,160 |
1,742 |
0,578 |
-0,582 |
-50 |
326.700 |
-79 |
|
| long |
16.01.12 |
21.05.12 |
126 |
|
|
|
Sands China |
100 |
127.201 |
|
2,568 |
2,614 |
|
0,046 |
2 |
332.514 |
5 |
|
| short |
21.05.12 |
17.09.12 |
119 |
|
|
|
Citic Pacific |
100 |
280.686 |
|
1,185 |
0,959 |
1,464 |
0,279 |
24 |
410.896 |
91 |
|
| long |
17.09.12 |
8.04.13 |
203 |
|
|
|
Galaxy Entertainment |
100 |
169.022 |
|
2,431 |
3,018 |
|
0,587 |
24 |
510.182 |
48 |
|
| short |
8.04.13 |
30.09.13 |
175 |
|
|
|
Li & Fung |
100 |
489.231 |
|
1,043 |
1,073 |
1,013 |
-0,030 |
-3 |
495.494 |
-6 |
|
| long |
30.09.13 |
3.02.14 |
126 |
|
|
|
Galaxy Entertainment |
100 |
95.764 |
|
5,174 |
7,265 |
|
2,090 |
40 |
695.688 |
167 |
|
| short |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
871.934 |
|
0,798 |
0,779 |
0,817 |
0,020 |
2 |
712.719 |
8 |
|
| long |
26.05.14 |
6.10.14 |
133 |
|
|
|
Tencent |
100 |
70.082 |
|
10,170 |
12,196 |
|
2,026 |
20 |
854.740 |
65 |
|
| short |
6.10.14 |
13.04.15 |
189 |
|
|
|
Galaxy Entertainment |
100 |
173.502 |
|
4,926 |
4,822 |
5,033 |
0,106 |
2 |
873.186 |
4 |
|
| long |
13.04.15 |
6.07.15 |
84 |
|
|
|
Tencent |
100 |
41.949 |
|
20,815 |
17,093 |
|
-3,722 |
-18 |
717.036 |
-58 |
|
| short |
6.07.15 |
9.05.16 |
308 |
|
|
|
Sands China |
100 |
211.916 |
|
3,384 |
3,084 |
3,713 |
0,329 |
10 |
786.740 |
12 |
|
| long |
9.05.16 |
26.12.16 |
231 |
|
|
|
MTR |
100 |
180.574 |
|
4,357 |
4,598 |
|
0,242 |
6 |
830.354 |
9 |
|
| short |
26.12.16 |
27.02.17 |
63 |
|
|
|
Hengan |
100 |
122.239 |
|
6,793 |
8,189 |
5,396 |
-1,397 |
-21 |
659.632 |
-74 |
|
| long |
27.02.17 |
5.03.18 |
371 |
|
|
|
Galaxy Entertainment |
100 |
146.112 |
|
4,515 |
6,814 |
|
2,300 |
51 |
995.645 |
50 |
|
| short |
5.03.18 |
11.06.18 |
98 |
|
|
|
China Merchants |
100 |
542.362 |
|
1,836 |
1,888 |
1,784 |
-0,052 |
-3 |
967.575 |
-10 |
|
| long |
11.06.18 |
9.07.18 |
28 |
|
|
|
Sunny Optical |
100 |
52.741 |
|
18,346 |
15,740 |
|
-2,605 |
-14 |
830.164 |
-86 |
|
| short |
9.07.18 |
11.02.19 |
217 |
|
|
|
WH Group |
100 |
1.195.747 |
|
0,694 |
0,833 |
0,555 |
-0,139 |
-20 |
663.999 |
-31 |
|
| long |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
1.027.749 |
|
0,646 |
0,649 |
|
0,003 |
0 |
666.914 |
2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
23.12.19 |
210 |
|
|
|
AAC Technologies |
100 |
138.491 |
|
4,816 |
7,580 |
2,051 |
-2,764 |
-57 |
284.087 |
-77 |
|
| long |
23.12.19 |
24.02.20 |
63 |
|
|
|
Sunny Optical |
100 |
17.788 |
|
15,970 |
15,131 |
|
-0,839 |
-5 |
269.160 |
-27 |
|
| short |
24.02.20 |
13.07.20 |
140 |
|
|
|
PetroChina |
100 |
707.112 |
|
0,381 |
0,314 |
0,461 |
0,080 |
21 |
325.908 |
65 |
|
| long |
13.07.20 |
10.08.20 |
28 |
|
|
|
Geely Auto |
100 |
150.654 |
|
2,163 |
1,840 |
|
-0,323 |
-15 |
277.267 |
-88 |
|
| short |
10.08.20 |
18.01.21 |
161 |
|
|
|
Swire Pacific |
100 |
64.909 |
|
4,272 |
5,234 |
3,309 |
-0,963 |
-23 |
214.791 |
-44 |
|
| long |
18.01.21 |
28.06.21 |
161 |
|
|
|
Geely Auto |
100 |
62.836 |
|
3,418 |
2,755 |
|
-0,663 |
-19 |
173.124 |
-39 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
371.774 |
|
0,466 |
0,457 |
0,475 |
0,009 |
2 |
176.519 |
4 |
|
| long |
17.01.22 |
9.05.22 |
112 |
|
|
|
Want Want China |
100 |
206.748 |
|
0,854 |
0,837 |
|
-0,016 |
-2 |
173.107 |
-6 |
|
| short |
9.05.22 |
9.01.23 |
245 |
|
|
|
Sunny Optical |
100 |
14.354 |
|
12,059 |
11,121 |
13,077 |
1,018 |
8 |
187.718 |
13 |
|
| long |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
56.247 |
|
3,337 |
3,021 |
|
-0,316 |
-9 |
169.926 |
-26 |
|
| short |
8.05.23 |
13.05.24 |
371 |
|
|
|
JD.com |
100 |
10.523 |
|
16,147 |
15,336 |
17,001 |
0,854 |
5 |
178.912 |
5 |
|
| long |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
127.615 |
|
1,402 |
1,184 |
|
-0,218 |
-16 |
151.129 |
-49 |
|
| kum | 9.01.06 |
12.08.24 | 7378 |
Tage von 7385 investiert (100%) |
1.411 |
151.129 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 16.02.09 | 392 | 0,54 | 0,12 | 2,36 | 1,83 | 341,20 | | | |
| | long | 21.06.10 | 9.08.10 | 49 | 0,45 | 0,53 | | 0,08 | 18,53 | | | |
| | long | 30.08.10 | 8.08.11 | 343 | 0,63 | 1,77 | | 1,15 | 182,95 | | | |
| | long | 17.09.12 | 8.04.13 | 203 | 2,43 | 3,02 | | 0,59 | 24,16 | | | |
| | long | 30.09.13 | 3.02.14 | 126 | 5,17 | 7,26 | | 2,09 | 40,40 | | | |
| | short | 6.10.14 | 13.04.15 | 189 | 4,93 | 4,82 | 5,03 | 0,11 | 2,16 | | | |
| | long | 27.02.17 | 5.03.18 | 371 | 4,51 | 6,81 | | 2,30 | 50,94 | | | 3.877,72 |
| Tingyi | long | 9.01.06 | 21.01.08 | 742 | 0,45 | 1,06 | | 0,61 | 136,65 | | | 136,65 |
| Hengan | long | 16.02.09 | 10.05.10 | 448 | 2,85 | 5,62 | | 2,76 | 96,82 | | | |
| | short | 26.12.16 | 27.02.17 | 63 | 6,79 | 8,19 | 5,40 | -1,40 | -20,56 | | | 56,36 |
| PetroChina | short | 24.02.20 | 13.07.20 | 140 | 0,38 | 0,31 | 0,46 | 0,08 | 21,08 | | | 21,08 |
| Citic Pacific | short | 10.05.10 | 21.06.10 | 42 | 1,57 | 1,57 | 1,56 | -0,01 | -0,49 | | | |
| | short | 9.08.10 | 30.08.10 | 21 | 1,54 | 1,61 | 1,47 | -0,07 | -4,35 | | | |
| | short | 21.05.12 | 17.09.12 | 119 | 1,18 | 0,96 | 1,46 | 0,28 | 23,57 | | | 17,62 |
| MTR | long | 9.05.16 | 26.12.16 | 231 | 4,36 | 4,60 | | 0,24 | 5,54 | | | 5,54 |
| JD.com | short | 8.05.23 | 13.05.24 | 371 | 16,15 | 15,34 | 17,00 | 0,85 | 5,29 | | | 5,29 |
| Belle International | short | 3.02.14 | 26.05.14 | 112 | 0,80 | 0,78 | 0,82 | 0,02 | 2,45 | | | 2,45 |
| China Unicom | short | 28.06.21 | 17.01.22 | 203 | 0,47 | 0,46 | 0,47 | 0,01 | 1,96 | | | 1,96 |
| Sands China | long | 16.01.12 | 21.05.12 | 126 | 2,57 | 2,61 | | 0,05 | 1,78 | | | |
| | short | 6.07.15 | 9.05.16 | 308 | 3,38 | 3,08 | 3,71 | 0,33 | 9,72 | | | |
| | long | 9.01.23 | 8.05.23 | 119 | 3,34 | 3,02 | | -0,32 | -9,48 | | | 1,09 |
| Lenovo | long | 11.02.19 | 27.05.19 | 105 | 0,65 | 0,65 | | 0,00 | 0,44 | | | 0,44 |
| Tencent | long | 26.05.14 | 6.10.14 | 133 | 10,17 | 12,20 | | 2,03 | 19,93 | | | |
| | long | 13.04.15 | 6.07.15 | 84 | 20,82 | 17,09 | | -3,72 | -17,88 | | | -1,52 |
| Want Want China | long | 17.01.22 | 9.05.22 | 112 | 0,85 | 0,84 | | -0,02 | -1,93 | | | -1,93 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| China Merchants | short | 5.03.18 | 11.06.18 | 98 | 1,84 | 1,89 | 1,78 | -0,05 | -2,82 | | | -2,82 |
| Sunny Optical | long | 11.06.18 | 9.07.18 | 28 | 18,35 | 15,74 | | -2,61 | -14,20 | | | |
| | long | 23.12.19 | 24.02.20 | 63 | 15,97 | 15,13 | | -0,84 | -5,25 | | | |
| | short | 9.05.22 | 9.01.23 | 245 | 12,06 | 11,12 | 13,08 | 1,02 | 8,44 | | | -11,85 |
| China Hongqiao | long | 13.05.24 | 12.08.24 | 91 | 1,40 | 1,18 | | -0,22 | -15,53 | | | -15,53 |
| WH Group | short | 9.07.18 | 11.02.19 | 217 | 0,69 | 0,83 | 0,56 | -0,14 | -20,02 | | | -20,02 |
| Swire Pacific | short | 10.08.20 | 18.01.21 | 161 | 4,27 | 5,23 | 3,31 | -0,96 | -22,53 | | | -22,53 |
| Geely Auto | long | 13.07.20 | 10.08.20 | 28 | 2,16 | 1,84 | | -0,32 | -14,92 | | | |
| | long | 18.01.21 | 28.06.21 | 161 | 3,42 | 2,76 | | -0,66 | -19,40 | | | -31,43 |
| Li & Fung | short | 8.08.11 | 16.01.12 | 161 | 1,16 | 1,74 | 0,58 | -0,58 | -50,20 | | | |
| | short | 8.04.13 | 30.09.13 | 175 | 1,04 | 1,07 | 1,01 | -0,03 | -2,88 | | | -51,63 |
| AAC Technologies | short | 27.05.19 | 23.12.19 | 210 | 4,82 | 7,58 | 2,05 | -2,76 | -57,40 | | | -57,40 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
